History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 82,750 | +0 | 0.00% | 668,620 |
| 2025-10-13 | 2025-10-09 | 8.260 | 82,750 | +0 | 0.00% | 683,515 |
| 2025-10-10 | 2025-10-08 | 8.570 | 82,750 | +0 | 0.00% | 709,168 |
| 2025-10-09 | 2025-10-06 | 8.260 | 82,750 | +0 | 0.00% | 683,515 |
| 2025-10-08 | 2025-10-03 | 8.210 | 82,750 | +0 | 0.00% | 679,378 |
| 2025-10-06 | 2025-10-02 | 8.070 | 82,750 | +0 | 0.00% | 667,792 |
| 2025-10-03 | 2025-09-30 | 7.820 | 82,750 | +0 | 0.00% | 647,105 |
| 2025-10-02 | 2025-09-29 | 7.850 | 82,750 | +0 | 0.00% | 649,588 |
| 2025-09-30 | 2025-09-26 | 7.840 | 82,750 | +0 | 0.00% | 648,760 |
| 2025-09-29 | 2025-09-25 | 7.830 | 82,750 | +0 | 0.00% | 647,932 |
| 2025-09-26 | 2025-09-24 | 7.850 | 82,750 | -38,000 | 0.00% | 649,588 |
| 2025-09-24 | 2025-09-22 | 8.360 | 120,750 | -22,000 | 0.00% | 1,009,470 |
| 2025-09-10 | 2025-09-08 | 8.500 | 142,750 | -50,878 | 0.01% | 1,213,375 |
| 2025-09-09 | 2025-09-05 | 7.240 | 193,628 | +140,000 | 0.01% | 1,401,867 |
| 2025-06-06 | 2025-06-04 | 4.540 | 53,628 | -250 | 0.00% | 243,471 |
| 2025-05-23 | 2025-05-21 | 4.510 | 53,878 | -1,000 | 0.00% | 242,990 |
| 2025-02-18 | 2025-02-14 | 4.290 | 54,878 | -1,000 | 0.00% | 235,427 |
| 2024-03-20 | 2024-03-18 | 9.517 | 55,878 | +1,216 | 0.00% | 531,798 |
| 2023-11-23 | 2023-11-21 | 18.227 | 54,662 | +6,530 | 0.00% | 996,314 |
| 2023-03-17 | 2023-03-15 | 24.554 | 48,132 | -26 | 0.00% | 1,181,831 |
| 2023-03-15 | 2023-03-13 | 26.152 | 48,158 | +1,018 | 0.00% | 1,259,424 |
| 2022-11-24 | 2022-11-22 | 25.025 | 47,140 | +3,664 | 0.00% | 1,179,681 |
| 2022-03-16 | 2022-03-14 | 39.402 | 43,476 | +837 | 0.00% | 1,713,031 |
| 2021-11-25 | 2021-11-23 | 47.495 | 42,639 | +1,851 | 0.00% | 2,025,153 |
| 2021-06-01 | 2021-05-28 | 57.776 | 40,788 | +729 | 0.00% | 2,356,556 |
| 2021-04-09 | 2021-04-07 | 55.925 | 40,059 | -729 | 0.00% | 2,240,309 |
| 2021-03-23 | 2021-03-19 | 54.417 | 40,788 | +1,459 | 0.00% | 2,219,579 |
| 2021-03-17 | 2021-03-15 | 56.572 | 39,329 | +545 | 0.00% | 2,224,934 |
| 2020-11-30 | 2020-11-26 | 58.814 | 38,784 | +1,387 | 0.00% | 2,281,037 |
| 2020-10-22 | 2020-10-20 | 55.066 | 37,397 | -694 | 0.00% | 2,059,300 |
| 2020-06-24 | 2020-06-22 | 26.555 | 38,091 | +173 | 0.00% | 1,011,521 |
| 2020-06-23 | 2020-06-19 | 26.611 | 37,918 | -40,875 | 0.00% | 1,009,031 |
| 2020-05-18 | 2020-05-14 | 24.724 | 78,793 | -720 | 0.00% | 1,948,076 |
| 2020-03-31 | 2020-03-27 | 23.004 | 79,513 | -361 | 0.00% | 1,829,082 |
| 2020-03-30 | 2020-03-26 | 22.809 | 79,874 | +721 | 0.00% | 1,821,871 |
| 2020-03-18 | 2020-03-16 | 23.483 | 79,153 | -1,283 | 0.00% | 1,858,769 |
| 2020-01-22 | 2020-01-20 | 30.255 | 80,436 | -366 | 0.00% | 2,433,604 |
| 2020-01-02 | 2019-12-27 | 28.726 | 80,802 | -2,563 | 0.00% | 2,321,120 |
| 2019-12-27 | 2019-12-20 | 28.671 | 83,365 | -2,198 | 0.00% | 2,390,192 |
| 2019-12-20 | 2019-12-18 | 28.344 | 85,563 | +1,832 | 0.00% | 2,425,175 |
| 2019-12-19 | 2019-12-17 | 28.562 | 83,731 | +2,929 | 0.00% | 2,391,540 |
| 2019-12-16 | 2019-12-12 | 28.453 | 80,802 | -7,324 | 0.00% | 2,299,056 |
| 2019-12-13 | 2019-12-11 | 27.852 | 88,126 | +3,662 | 0.00% | 2,454,505 |
| 2019-12-10 | 2019-12-06 | 27.852 | 84,464 | -3,662 | 0.00% | 2,352,510 |
| 2019-12-09 | 2019-12-05 | 27.415 | 88,126 | +3,662 | 0.00% | 2,416,003 |
| 2019-12-05 | 2019-12-03 | 27.852 | 84,464 | -732 | 0.00% | 2,352,510 |
| 2019-11-29 | 2019-11-27 | 28.617 | 85,196 | -6,226 | 0.00% | 2,438,036 |
| 2019-11-28 | 2019-11-26 | 28.289 | 91,422 | +3,662 | 0.00% | 2,586,248 |
| 2019-11-27 | 2019-11-25 | 28.781 | 87,760 | -3,662 | 0.00% | 2,525,788 |
| 2019-11-22 | 2019-11-20 | 28.426 | 91,422 | +2,563 | 0.00% | 2,598,730 |
| 2019-11-21 | 2019-11-19 | 28.426 | 88,859 | -3,158 | 0.00% | 2,525,875 |
| 2019-11-14 | 2019-11-12 | 29.006 | 92,017 | +4,551 | 0.00% | 2,669,024 |
| 2019-11-13 | 2019-11-11 | 29.059 | 87,466 | +3,034 | 0.00% | 2,541,631 |
| 2019-10-21 | 2019-10-17 | 29.480 | 84,432 | -1,138 | 0.00% | 2,489,090 |
| 2019-10-18 | 2019-10-16 | 28.373 | 85,570 | +759 | 0.00% | 2,427,870 |
| 2019-10-15 | 2019-10-11 | 27.318 | 84,811 | -2,276 | 0.00% | 2,316,880 |
| 2019-09-06 | 2019-09-04 | 27.951 | 87,087 | -3,034 | 0.00% | 2,434,170 |
| 2019-09-03 | 2019-08-30 | 25.789 | 90,121 | -379 | 0.00% | 2,324,109 |
| 2019-08-20 | 2019-08-16 | 27.476 | 90,500 | -3,034 | 0.00% | 2,486,612 |
| 2019-08-02 | 2019-07-31 | 29.269 | 93,534 | +379 | 0.00% | 2,737,689 |
| 2019-07-31 | 2019-07-29 | 29.691 | 93,155 | +3,034 | 0.00% | 2,765,898 |
| 2019-07-30 | 2019-07-26 | 30.799 | 90,121 | +3,034 | 0.00% | 2,775,623 |
| 2019-07-23 | 2019-07-19 | 32.750 | 87,087 | -4,551 | 0.00% | 2,852,112 |
| 2019-07-22 | 2019-07-18 | 32.539 | 91,638 | +4,551 | 0.00% | 2,981,827 |
| 2019-04-26 | 2019-04-24 | 34.543 | 87,087 | +2,655 | 0.00% | 3,008,266 |
| 2019-04-01 | 2019-03-28 | 33.647 | 84,432 | -4,551 | 0.00% | 2,840,857 |
| 2019-03-29 | 2019-03-27 | 32.908 | 88,983 | +379 | 0.00% | 2,928,285 |
| 2019-03-20 | 2019-03-18 | 33.752 | 88,604 | -3,792 | 0.00% | 2,990,577 |
| 2019-03-18 | 2019-03-14 | 32.964 | 92,396 | -1,027 | 0.00% | 3,045,741 |
| 2019-03-15 | 2019-03-13 | 32.755 | 93,423 | +3,835 | 0.00% | 3,060,104 |
| 2019-03-04 | 2019-02-28 | 32.703 | 89,588 | +383 | 0.00% | 2,929,815 |
| 2019-02-22 | 2019-02-20 | 33.851 | 89,205 | +384 | 0.00% | 3,019,650 |
| 2019-02-20 | 2019-02-18 | 32.912 | 88,821 | +1,150 | 0.00% | 2,923,262 |
| 2019-02-18 | 2019-02-14 | 32.860 | 87,671 | +1,150 | 0.00% | 2,880,841 |
| 2019-02-13 | 2019-02-11 | 32.547 | 86,521 | +1,151 | 0.00% | 2,815,976 |
| 2019-02-12 | 2019-02-08 | 32.495 | 85,370 | +4,601 | 0.00% | 2,774,062 |
| 2018-12-06 | 2018-12-04 | 28.270 | 80,769 | -1,534 | 0.00% | 2,283,320 |
| 2018-12-03 | 2018-11-29 | 28.009 | 82,303 | -3,067 | 0.00% | 2,305,222 |
| 2018-11-22 | 2018-11-20 | 26.811 | 85,370 | -2,818 | 0.00% | 2,288,854 |
| 2018-11-06 | 2018-11-02 | 26.104 | 88,188 | -3,961 | 0.00% | 2,302,069 |
| 2018-11-02 | 2018-10-31 | 25.094 | 92,149 | +3,961 | 0.00% | 2,312,413 |
| 2018-11-01 | 2018-10-30 | 24.993 | 88,188 | +3,961 | 0.00% | 2,204,109 |
| 2018-10-09 | 2018-10-05 | 26.357 | 84,227 | -7,922 | 0.00% | 2,219,935 |
| 2018-10-05 | 2018-10-03 | 26.205 | 92,149 | +7,922 | 0.00% | 2,414,773 |
| 2018-08-29 | 2018-08-27 | 26.710 | 84,227 | -2,377 | 0.00% | 2,249,704 |
| 2018-08-22 | 2018-08-20 | 26.559 | 86,604 | +2,377 | 0.00% | 2,300,075 |
| 2018-06-22 | 2018-06-20 | 28.982 | 84,227 | +396 | 0.00% | 2,441,078 |
| 2018-05-31 | 2018-05-29 | 30.244 | 83,831 | +5 | 0.00% | 2,535,419 |
| 2018-03-21 | 2018-03-19 | 29.588 | 83,826 | -13,253 | 0.00% | 2,480,246 |
| 2018-03-16 | 2018-03-14 | 30.445 | 97,079 | -1,131 | 0.00% | 2,955,591 |
| 2018-02-21 | 2018-02-15 | 28.998 | 98,210 | -13,224 | 0.00% | 2,847,876 |
| 2018-01-31 | 2018-01-29 | 31.743 | 111,434 | -1,603 | 0.00% | 3,537,236 |
| 2018-01-29 | 2018-01-25 | 31.693 | 113,037 | -400 | 0.00% | 3,582,479 |
| 2017-12-29 | 2017-12-27 | 28.648 | 113,437 | +182 | 0.00% | 3,249,794 |
| 2017-12-12 | 2017-12-08 | 27.600 | 113,255 | -1,203 | 0.00% | 3,125,876 |
| 2017-12-05 | 2017-12-01 | 28.000 | 114,458 | +1,203 | 0.00% | 3,204,780 |
| 2017-12-01 | 2017-11-29 | 28.099 | 113,255 | -5,610 | 0.00% | 3,182,402 |
| 2017-11-24 | 2017-11-22 | 28.374 | 118,865 | -372 | 0.00% | 3,372,669 |
| 2017-11-23 | 2017-11-21 | 28.277 | 119,237 | -3,461 | 0.00% | 3,371,657 |
| 2017-11-17 | 2017-11-15 | 27.937 | 122,698 | +1,649 | 0.00% | 3,427,866 |
| 2017-11-13 | 2017-11-09 | 28.422 | 121,049 | +4,124 | 0.00% | 3,440,509 |
| 2017-10-17 | 2017-10-13 | 29.392 | 116,925 | -4,124 | 0.00% | 3,436,718 |
| 2017-10-16 | 2017-10-12 | 29.587 | 121,049 | -8,247 | 0.00% | 3,581,417 |
| 2017-10-13 | 2017-10-11 | 28.907 | 129,296 | +12,371 | 0.00% | 3,737,620 |
| 2017-10-06 | 2017-10-03 | 27.743 | 116,925 | -4,124 | 0.00% | 3,243,899 |
| 2017-09-27 | 2017-09-25 | 27.016 | 121,049 | +1,650 | 0.00% | 3,270,245 |
| 2017-09-22 | 2017-09-20 | 27.743 | 119,399 | +4,123 | 0.00% | 3,312,536 |
| 2017-08-11 | 2017-08-09 | 25.852 | 115,276 | -4,123 | 0.00% | 2,980,094 |
| 2017-08-10 | 2017-08-08 | 25.367 | 119,399 | +4,123 | 0.00% | 3,028,770 |
| 2017-07-17 | 2017-07-13 | 24.979 | 115,276 | -3,299 | 0.00% | 2,879,453 |
| 2017-07-14 | 2017-07-12 | 24.178 | 118,575 | -4,123 | 0.00% | 2,866,963 |
| 2017-07-13 | 2017-07-11 | 24.106 | 122,698 | +4,123 | 0.00% | 2,957,725 |
| 2017-06-23 | 2017-06-21 | 24.833 | 118,575 | +2,062 | 0.00% | 2,944,604 |
| 2017-06-14 | 2017-06-12 | 25.367 | 116,513 | -1,237 | 0.00% | 2,955,561 |
| 2017-06-09 | 2017-06-07 | 26.143 | 117,750 | +2,474 | 0.00% | 3,078,318 |
| 2017-06-08 | 2017-06-06 | 26.143 | 115,276 | -1,649 | 0.00% | 3,013,641 |
| 2017-06-07 | 2017-06-05 | 24.348 | 116,925 | +1,649 | 0.00% | 2,846,918 |
| 2017-05-19 | 2017-05-17 | 23.887 | 115,276 | +135 | 0.00% | 2,753,652 |
| 2017-03-14 | 2017-03-10 | 23.912 | 115,141 | -8,247 | 0.00% | 2,753,219 |
| 2017-03-13 | 2017-03-09 | 23.693 | 123,388 | +8,247 | 0.00% | 2,923,488 |
| 2017-03-10 | 2017-03-08 | 24.124 | 115,141 | -1,532 | 0.00% | 2,777,690 |
| 2017-03-07 | 2017-03-03 | 23.765 | 116,673 | -8,357 | 0.00% | 2,772,764 |
| 2017-02-13 | 2017-02-09 | 22.138 | 125,030 | +8,357 | 0.00% | 2,767,892 |
| 2017-01-25 | 2017-01-23 | 21.204 | 116,673 | -836 | 0.00% | 2,473,986 |
| 2017-01-16 | 2017-01-12 | 21.492 | 117,509 | +836 | 0.00% | 2,525,461 |
| 2016-12-30 | 2016-12-28 | 19.529 | 116,673 | +1,075 | 0.00% | 2,278,525 |
| 2016-11-24 | 2016-11-22 | 20.513 | 115,598 | -4,167 | 0.00% | 2,371,250 |
| 2016-11-11 | 2016-11-09 | 20.374 | 119,765 | -12,987 | 0.00% | 2,440,127 |
| 2016-10-07 | 2016-10-05 | 23.331 | 132,752 | +13,853 | 0.00% | 3,097,251 |
| 2016-09-28 | 2016-09-26 | 23.470 | 118,899 | -12,554 | 0.00% | 2,790,525 |
| 2016-09-05 | 2016-09-01 | 22.523 | 131,453 | -433 | 0.00% | 2,960,664 |
| 2016-08-15 | 2016-08-11 | 21.344 | 131,886 | -9,957 | 0.00% | 2,815,040 |
| 2016-08-11 | 2016-08-09 | 21.622 | 141,843 | -1,374 | 0.00% | 3,066,887 |
| 2016-08-04 | 2016-08-01 | 21.113 | 143,217 | -3,030 | 0.00% | 3,023,812 |
| 2016-07-18 | 2016-07-14 | 18.988 | 146,247 | -4,329 | 0.00% | 2,776,980 |
| 2016-07-06 | 2016-07-04 | 18.457 | 150,576 | +4,329 | 0.00% | 2,779,179 |
| 2016-06-16 | 2016-06-14 | 16.909 | 146,247 | -866 | 0.00% | 2,472,931 |
| 2016-05-20 | 2016-05-18 | 16.286 | 147,113 | +1,829 | 0.00% | 2,395,820 |
| 2016-03-31 | 2016-03-29 | 16.678 | 145,284 | -8,658 | 0.00% | 2,423,087 |
| 2016-03-17 | 2016-03-15 | 17.025 | 153,942 | -8,658 | 0.00% | 2,620,828 |
| 2016-03-16 | 2016-03-14 | 16.979 | 162,600 | -12,987 | 0.00% | 2,760,717 |
| 2016-03-14 | 2016-03-10 | 16.493 | 175,587 | +12,987 | 0.00% | 2,896,040 |
| 2016-03-11 | 2016-03-09 | 16.335 | 162,600 | -2,961 | 0.00% | 2,656,017 |
| 2016-03-09 | 2016-03-07 | 16.357 | 165,561 | -8,815 | 0.00% | 2,708,140 |
| 2016-02-16 | 2016-02-12 | 13.726 | 174,376 | +441 | 0.00% | 2,393,425 |
| 2016-02-11 | 2016-02-04 | 13.590 | 173,935 | -4,408 | 0.00% | 2,363,696 |
| 2016-02-04 | 2016-02-02 | 13.907 | 178,343 | +4,408 | 0.00% | 2,480,243 |
| 2016-01-26 | 2016-01-22 | 14.406 | 173,935 | +4,407 | 0.00% | 2,505,754 |
| 2016-01-13 | 2016-01-11 | 15.767 | 169,528 | +4,408 | 0.00% | 2,673,031 |
| 2016-01-12 | 2016-01-08 | 16.289 | 165,120 | +4,408 | 0.00% | 2,689,688 |
| 2016-01-11 | 2016-01-07 | 16.130 | 160,712 | +4,408 | 0.00% | 2,592,362 |
| 2015-12-29 | 2015-12-24 | 17.265 | 156,304 | +184 | 0.00% | 2,698,563 |
| 2015-11-27 | 2015-11-25 | 17.764 | 156,120 | +8,815 | 0.00% | 2,773,308 |
| 2015-11-23 | 2015-11-19 | 17.991 | 147,305 | +4,408 | 0.00% | 2,650,138 |
| 2015-11-20 | 2015-11-18 | 17.663 | 142,897 | -5,406 | 0.00% | 2,523,978 |
| 2015-11-17 | 2015-11-13 | 17.422 | 148,303 | +457 | 0.00% | 2,583,803 |
| 2015-11-05 | 2015-11-03 | 17.903 | 147,846 | -4,574 | 0.00% | 2,646,943 |
| 2015-10-16 | 2015-10-14 | 17.816 | 152,420 | +457 | 0.00% | 2,715,506 |
| 2015-10-12 | 2015-10-08 | 17.444 | 151,963 | -13,723 | 0.00% | 2,650,891 |
| 2015-10-08 | 2015-10-06 | 16.898 | 165,686 | -915 | 0.00% | 2,799,732 |
| 2015-10-02 | 2015-09-29 | 16.373 | 166,601 | +4,574 | 0.00% | 2,727,788 |
| 2015-09-29 | 2015-09-24 | 17.095 | 162,027 | +915 | 0.00% | 2,769,780 |
| 2015-09-16 | 2015-09-14 | 17.313 | 161,112 | +4,575 | 0.00% | 2,789,358 |
| 2015-08-12 | 2015-08-10 | 20.111 | 156,537 | +915 | 0.00% | 3,148,154 |
| 2015-08-10 | 2015-08-06 | 20.068 | 155,622 | +457 | 0.00% | 3,122,948 |
| 2015-08-07 | 2015-08-05 | 20.242 | 155,165 | +1,373 | 0.00% | 3,140,913 |
| 2015-08-06 | 2015-08-04 | 20.199 | 153,792 | +914 | 0.00% | 3,106,396 |
| 2015-08-04 | 2015-07-31 | 20.483 | 152,878 | +458 | 0.00% | 3,131,380 |
| 2015-08-03 | 2015-07-30 | 20.068 | 152,420 | +915 | 0.00% | 3,058,692 |
| 2015-07-31 | 2015-07-29 | 20.024 | 151,505 | +915 | 0.00% | 3,033,707 |
| 2015-07-24 | 2015-07-22 | 20.745 | 150,590 | -4,575 | 0.00% | 3,124,018 |
| 2015-07-13 | 2015-07-09 | 20.199 | 155,165 | +2,287 | 0.00% | 3,134,129 |
| 2015-07-08 | 2015-07-06 | 21.248 | 152,878 | +2,288 | 0.00% | 3,248,347 |
| 2015-06-17 | 2015-06-15 | 22.297 | 150,590 | -379 | 0.00% | 3,357,743 |
| 2015-05-22 | 2015-05-20 | 23.040 | 150,969 | -970 | 0.00% | 3,478,400 |
| 2015-05-15 | 2015-05-13 | 22.953 | 151,939 | +457 | 0.00% | 3,487,464 |
| 2015-05-14 | 2015-05-12 | 23.259 | 151,482 | -2,745 | 0.00% | 3,523,334 |
| 2015-05-13 | 2015-05-11 | 23.303 | 154,227 | +915 | 0.00% | 3,593,923 |
| 2015-05-11 | 2015-05-07 | 22.909 | 153,312 | +1,373 | 0.00% | 3,512,275 |
| 2015-04-14 | 2015-04-10 | 20.986 | 151,939 | +91,491 | 0.00% | 3,188,538 |
| 2015-04-01 | 2015-03-30 | 19.674 | 60,448 | +4,574 | 0.00% | 1,189,257 |
| 2015-03-27 | 2015-03-25 | 19.390 | 55,874 | -2,287 | 0.00% | 1,083,389 |
| 2015-03-18 | 2015-03-16 | 19.083 | 58,161 | +1,518 | 0.00% | 1,109,900 |
| 2015-02-05 | 2015-02-03 | 20.183 | 56,643 | -2,319 | 0.00% | 1,143,222 |
| 2015-02-04 | 2015-02-02 | 20.054 | 58,962 | -2,783 | 0.00% | 1,182,398 |
| 2015-02-03 | 2015-01-30 | 19.967 | 61,745 | +2,783 | 0.00% | 1,232,882 |
| 2015-01-23 | 2015-01-21 | 19.493 | 58,962 | +22,724 | 0.00% | 1,149,342 |
| 2015-01-21 | 2015-01-19 | 19.169 | 36,238 | +2,319 | 0.00% | 694,664 |
| 2014-12-30 | 2014-12-24 | 19.040 | 33,919 | +1,931 | 0.00% | 645,821 |
| 2014-11-28 | 2014-11-26 | 20.205 | 31,988 | -9,275 | 0.00% | 646,302 |
| 2014-11-27 | 2014-11-25 | 20.075 | 41,263 | -5,101 | 0.00% | 828,360 |
| 2014-11-26 | 2014-11-24 | 20.140 | 46,364 | -13,913 | 0.00% | 933,762 |
| 2014-11-25 | 2014-11-21 | 19.903 | 60,277 | -3,710 | 0.00% | 1,199,670 |
| 2014-11-21 | 2014-11-19 | 19.841 | 63,987 | -2,075 | 0.00% | 1,269,586 |
| 2014-11-20 | 2014-11-18 | 19.904 | 66,062 | +9,576 | 0.00% | 1,314,896 |
| 2014-11-19 | 2014-11-17 | 20.113 | 56,486 | -4,788 | 0.00% | 1,136,093 |
| 2014-11-11 | 2014-11-07 | 19.737 | 61,274 | +14,364 | 0.00% | 1,209,358 |
| 2014-10-27 | 2014-10-23 | 19.841 | 46,910 | -3,831 | 0.00% | 930,756 |
| 2014-10-14 | 2014-10-10 | 19.257 | 50,741 | -4,788 | 0.00% | 977,095 |
| 2014-10-13 | 2014-10-09 | 19.507 | 55,529 | -9,576 | 0.00% | 1,083,213 |
| 2014-10-09 | 2014-10-07 | 19.340 | 65,105 | -957 | 0.00% | 1,259,135 |
| 2014-10-07 | 2014-10-03 | 18.693 | 66,062 | +4,788 | 0.00% | 1,234,871 |
| 2014-10-06 | 2014-09-30 | 18.881 | 61,274 | +2,394 | 0.00% | 1,156,889 |
| 2014-10-03 | 2014-09-29 | 19.194 | 58,880 | +7,182 | 0.00% | 1,130,135 |
| 2014-09-30 | 2014-09-26 | 20.113 | 51,698 | +3,830 | 0.00% | 1,039,793 |
| 2014-09-29 | 2014-09-25 | 20.196 | 47,868 | +4,788 | 0.00% | 966,760 |
| 2014-09-23 | 2014-09-19 | 20.593 | 43,080 | +4,788 | 0.00% | 887,155 |
| 2014-09-05 | 2014-09-03 | 21.136 | 38,292 | +29,260 | 0.00% | 809,348 |
| 2014-08-25 | 2014-08-21 | 20.593 | 9,032 | -5,266 | 0.00% | 185,998 |
| 2014-08-05 | 2014-08-01 | 20.238 | 14,298 | -9,576 | 0.00% | 289,365 |
| 2014-08-01 | 2014-07-30 | 20.259 | 23,874 | -4,788 | 0.00% | 483,664 |
| 2014-07-21 | 2014-07-17 | 18.985 | 28,662 | +10,533 | 0.00% | 544,148 |
| 2014-05-23 | 2014-05-21 | 18.003 | 18,129 | +66 | 0.00% | 326,383 |
| 2014-05-22 | 2014-05-20 | 18.024 | 18,063 | -2,873 | 0.00% | 325,572 |
| 2014-05-12 | 2014-05-08 | 16.353 | 20,936 | +2,873 | 0.00% | 342,375 |
| 2014-04-29 | 2014-04-25 | 16.625 | 18,063 | +1,416 | 0.00% | 300,296 |
| 2014-03-26 | 2014-03-24 | 15.886 | 16,647 | -1,037 | 0.00% | 264,453 |
| 2014-03-24 | 2014-03-20 | 15.316 | 17,684 | -17,802 | 0.00% | 270,844 |
| 2014-03-21 | 2014-03-19 | 15.748 | 35,486 | +2,543 | 0.00% | 558,845 |
| 2014-03-19 | 2014-03-17 | 15.355 | 32,943 | +15,259 | 0.00% | 505,843 |
| 2014-03-14 | 2014-03-12 | 18.914 | 17,684 | -220 | 0.00% | 334,470 |
| 2014-02-18 | 2014-02-14 | 18.855 | 17,904 | -515 | 0.00% | 337,588 |
| 2014-02-17 | 2014-02-13 | 18.681 | 18,419 | -5,150 | 0.00% | 344,080 |
| 2014-02-06 | 2014-02-04 | 18.525 | 23,569 | +5,150 | 0.00% | 436,624 |
| 2014-01-24 | 2014-01-22 | 20.195 | 18,419 | -515 | 0.00% | 371,978 |
| 2014-01-20 | 2014-01-16 | 19.807 | 18,934 | -515 | 0.00% | 375,025 |
| 2014-01-17 | 2014-01-15 | 19.923 | 19,449 | -5,150 | 0.00% | 387,492 |
| 2014-01-02 | 2013-12-27 | 18.953 | 24,599 | +450 | 0.00% | 466,214 |
| 2013-12-20 | 2013-12-18 | 19.360 | 24,149 | -2,575 | 0.00% | 467,533 |
| 2013-12-16 | 2013-12-12 | 19.380 | 26,724 | +1,030 | 0.00% | 517,905 |
| 2013-12-12 | 2013-12-10 | 19.613 | 25,694 | -515 | 0.00% | 503,931 |
| 2013-12-11 | 2013-12-09 | 19.652 | 26,209 | +2,060 | 0.00% | 515,049 |
| 2013-12-09 | 2013-12-05 | 19.690 | 24,149 | +5,665 | 0.00% | 475,505 |
| 2013-12-06 | 2013-12-04 | 19.807 | 18,484 | +1,545 | 0.00% | 366,112 |
| 2013-12-05 | 2013-12-03 | 20.040 | 16,939 | +515 | 0.00% | 339,457 |
| 2013-11-27 | 2013-11-25 | 20.390 | 16,424 | -10,300 | 0.00% | 334,878 |
| 2013-11-25 | 2013-11-21 | 20.428 | 26,724 | -5,150 | 0.00% | 545,928 |
| 2013-11-21 | 2013-11-19 | 20.432 | 31,874 | -903 | 0.00% | 651,236 |
| 2013-11-13 | 2013-11-11 | 20.205 | 32,777 | +1,059 | 0.00% | 662,259 |
| 2013-11-08 | 2013-11-06 | 20.243 | 31,718 | -530 | 0.00% | 642,059 |
| 2013-11-06 | 2013-11-04 | 20.318 | 32,248 | +1,059 | 0.00% | 655,224 |
| 2013-10-16 | 2013-10-11 | 21.187 | 31,189 | +15,888 | 0.00% | 660,798 |
| 2013-08-29 | 2013-08-27 | 20.771 | 15,301 | -1,060 | 0.00% | 317,824 |
| 2013-07-29 | 2013-07-25 | 22.320 | 16,361 | +530 | 0.00% | 365,176 |
| 2013-07-12 | 2013-07-10 | 20.696 | 15,831 | -11,651 | 0.00% | 327,637 |
| 2013-07-11 | 2013-07-09 | 20.092 | 27,482 | -10,591 | 0.00% | 552,160 |
| 2013-07-05 | 2013-07-03 | 19.450 | 38,073 | +7,944 | 0.00% | 740,507 |
| 2013-07-03 | 2013-06-28 | 20.281 | 30,129 | -7,944 | 0.00% | 611,032 |
| 2013-06-20 | 2013-06-18 | 21.527 | 38,073 | +1,059 | 0.00% | 819,590 |
| 2013-06-18 | 2013-06-14 | 21.074 | 37,014 | +1,059 | 0.00% | 780,018 |
| 2013-06-03 | 2013-05-30 | 23.491 | 35,955 | +10,592 | 0.00% | 844,606 |
| 2013-05-31 | 2013-05-29 | 24.284 | 25,363 | +10,591 | 0.00% | 615,909 |
| 2013-05-28 | 2013-05-24 | 24.850 | 14,772 | -15,887 | 0.00% | 367,088 |
| 2013-05-23 | 2013-05-21 | 25.870 | 30,659 | +6,355 | 0.00% | 793,146 |
| 2013-05-22 | 2013-05-20 | 25.794 | 24,304 | +1,589 | 0.00% | 626,907 |
| 2013-05-16 | 2013-05-14 | 25.719 | 22,715 | +7,943 | 0.00% | 584,204 |
| 2013-04-16 | 2013-04-12 | 24.322 | 14,772 | -10,591 | 0.00% | 359,277 |
| 2013-04-09 | 2013-04-05 | 24.208 | 25,363 | +10,591 | 0.00% | 613,993 |
| 2013-04-02 | 2013-03-27 | 24.775 | 14,772 | -21,183 | 0.00% | 365,972 |
| 2013-03-25 | 2013-03-21 | 24.170 | 35,955 | +10,592 | 0.00% | 869,048 |
| 2013-03-21 | 2013-03-19 | 24.624 | 25,363 | +10,591 | 0.00% | 624,529 |
| 2013-03-20 | 2013-03-18 | 24.624 | 14,772 | -6,355 | 0.00% | 363,740 |
| 2013-03-19 | 2013-03-15 | 25.039 | 21,127 | +6,355 | 0.00% | 529,000 |
| 2013-03-18 | 2013-03-14 | 26.021 | 14,772 | +5,296 | 0.00% | 384,382 |
| 2013-03-15 | 2013-03-13 | 26.246 | 9,476 | -83 | 0.00% | 248,704 |
| 2013-03-13 | 2013-03-11 | 26.208 | 9,559 | +5,342 | 0.00% | 250,524 |
| 2013-03-04 | 2013-02-28 | 26.732 | 4,217 | -3,205 | 0.00% | 112,730 |
| 2013-03-01 | 2013-02-27 | 25.759 | 7,422 | -16,025 | 0.00% | 191,183 |
| 2013-02-26 | 2013-02-22 | 24.785 | 23,447 | +5,341 | 0.00% | 581,145 |
| 2013-02-14 | 2013-02-07 | 25.796 | 18,106 | -5,876 | 0.00% | 467,069 |
| 2013-02-08 | 2013-02-06 | 25.235 | 23,982 | +5,342 | 0.00% | 605,180 |
| 2013-02-07 | 2013-02-05 | 25.909 | 18,640 | +13,889 | 0.00% | 482,938 |
| 2013-02-06 | 2013-02-04 | 26.994 | 4,751 | +534 | 0.00% | 128,251 |
| 2013-02-04 | 2013-01-31 | 26.695 | 4,217 | -16,025 | 0.00% | 112,572 |
| 2013-01-22 | 2013-01-18 | 26.882 | 20,242 | -535 | 0.00% | 544,148 |
| 2013-01-14 | 2013-01-10 | 25.534 | 20,777 | -12,286 | 0.00% | 530,526 |
| 2013-01-10 | 2013-01-08 | 23.475 | 33,063 | -26,709 | 0.00% | 776,156 |
| 2013-01-04 | 2013-01-02 | 23.250 | 59,772 | -5,342 | 0.00% | 1,389,724 |
| 2012-12-19 | 2012-12-17 | 22.876 | 65,114 | +32,051 | 0.00% | 1,489,549 |
| 2012-12-13 | 2012-12-11 | 22.726 | 33,063 | +5,342 | 0.00% | 751,398 |
| 2012-11-30 | 2012-11-28 | 22.539 | 27,721 | -5,876 | 0.00% | 624,805 |
| 2012-11-29 | 2012-11-27 | 22.651 | 33,597 | -4,273 | 0.00% | 761,018 |
| 2012-11-28 | 2012-11-26 | 22.913 | 37,870 | +4,273 | 0.00% | 867,732 |
| 2012-11-23 | 2012-11-21 | 22.438 | 33,597 | -769 | 0.00% | 753,836 |
| 2012-11-21 | 2012-11-19 | 21.779 | 34,366 | +5,465 | 0.00% | 748,449 |
| 2012-11-12 | 2012-11-08 | 22.584 | 28,901 | +1,639 | 0.00% | 652,701 |
| 2012-11-08 | 2012-11-06 | 22.584 | 27,262 | -5,464 | 0.00% | 615,686 |
| 2012-11-07 | 2012-11-05 | 22.804 | 32,726 | +1,639 | 0.00% | 746,272 |
| 2012-11-02 | 2012-10-31 | 21.925 | 31,087 | -1,093 | 0.00% | 681,588 |
| 2012-11-01 | 2012-10-30 | 21.486 | 32,180 | +3,825 | 0.00% | 691,417 |
| 2012-10-29 | 2012-10-25 | 23.975 | 28,355 | +2,732 | 0.00% | 679,809 |
| 2012-10-25 | 2012-10-22 | 23.755 | 25,623 | +8,196 | 0.00% | 608,683 |
| 2012-10-22 | 2012-10-18 | 23.792 | 17,427 | -1,093 | 0.00% | 414,622 |
| 2012-10-16 | 2012-10-12 | 22.913 | 18,520 | -2,185 | 0.00% | 424,357 |
| 2012-10-15 | 2012-10-11 | 22.438 | 20,705 | +2,185 | 0.00% | 464,571 |
| 2012-10-09 | 2012-10-05 | 23.389 | 18,520 | -14,753 | 0.00% | 433,170 |
| 2012-10-08 | 2012-10-04 | 22.877 | 33,273 | -2,732 | 0.00% | 761,181 |
| 2012-09-28 | 2012-09-26 | 21.889 | 36,005 | -5,464 | 0.00% | 788,098 |
| 2012-09-27 | 2012-09-25 | 21.157 | 41,469 | -3,825 | 0.00% | 877,339 |
| 2012-09-20 | 2012-09-18 | 20.132 | 45,294 | -9,835 | 0.00% | 911,842 |
| 2012-09-14 | 2012-09-12 | 18.924 | 55,129 | -2,732 | 0.00% | 1,043,246 |
| 2012-08-29 | 2012-08-27 | 18.228 | 57,861 | +1,639 | 0.00% | 1,054,706 |
| 2012-08-27 | 2012-08-23 | 18.668 | 56,222 | +3,279 | 0.00% | 1,049,525 |
| 2012-08-24 | 2012-08-22 | 18.173 | 52,943 | +8,196 | 0.00% | 962,153 |
| 2012-08-23 | 2012-08-21 | 18.631 | 44,747 | +4,917 | 0.00% | 833,677 |
| 2012-08-21 | 2012-08-17 | 18.851 | 39,830 | +5,464 | 0.00% | 750,816 |
| 2012-08-16 | 2012-08-14 | 19.070 | 34,366 | +4,372 | 0.00% | 655,364 |
| 2012-08-15 | 2012-08-13 | 19.034 | 29,994 | -2,732 | 0.00% | 570,892 |
| 2012-08-14 | 2012-08-10 | 18.777 | 32,726 | +2,732 | 0.00% | 614,506 |
| 2012-08-06 | 2012-08-02 | 18.558 | 29,994 | -3,825 | 0.00% | 556,620 |
| 2012-08-02 | 2012-07-31 | 18.173 | 33,819 | +5,464 | 0.00% | 614,605 |
| 2012-07-30 | 2012-07-26 | 17.423 | 28,355 | +4,371 | 0.00% | 494,029 |
| 2012-07-26 | 2012-07-24 | 17.661 | 23,984 | -8,196 | 0.00% | 423,580 |
| 2012-07-25 | 2012-07-23 | 17.917 | 32,180 | +8,196 | 0.00% | 576,574 |
| 2012-07-24 | 2012-07-20 | 18.411 | 23,984 | -14,753 | 0.00% | 441,576 |
| 2012-06-21 | 2012-06-19 | 16.764 | 38,737 | -3,278 | 0.00% | 649,393 |
| 2012-06-13 | 2012-06-11 | 16.087 | 42,015 | -6,557 | 0.00% | 675,895 |
| 2012-06-12 | 2012-06-08 | 15.538 | 48,572 | -3,278 | 0.00% | 754,710 |
| 2012-06-05 | 2012-06-01 | 15.611 | 51,850 | -5,464 | 0.00% | 809,439 |
| 2012-05-28 | 2012-05-24 | 14.605 | 57,314 | +5,464 | 0.00% | 837,047 |
| 2012-05-25 | 2012-05-23 | 14.934 | 51,850 | +7,649 | 0.00% | 774,328 |
| 2012-05-22 | 2012-05-18 | 15.282 | 44,201 | +5,464 | 0.00% | 675,468 |
| 2012-05-21 | 2012-05-17 | 15.922 | 38,737 | +5,464 | 0.00% | 616,782 |
| 2012-05-07 | 2012-05-03 | 17.990 | 33,273 | -546 | 0.00% | 598,593 |
| 2012-04-17 | 2012-04-13 | 17.130 | 33,819 | -5,464 | 0.00% | 579,326 |
| 2012-04-10 | 2012-04-03 | 16.929 | 39,283 | +5,464 | 0.00% | 665,017 |
| 2012-03-16 | 2012-03-14 | 17.952 | 33,819 | -348 | 0.00% | 607,127 |
| 2012-03-09 | 2012-03-07 | 17.155 | 34,167 | -552 | 0.00% | 586,141 |
| 2012-02-20 | 2012-02-16 | 18.152 | 34,719 | +552 | 0.00% | 630,203 |
| 2012-02-16 | 2012-02-14 | 17.481 | 34,167 | -16,560 | 0.00% | 597,282 |
| 2012-02-14 | 2012-02-10 | 16.612 | 50,727 | -552 | 0.00% | 842,663 |
| 2012-01-30 | 2012-01-26 | 15.470 | 51,279 | -4,968 | 0.00% | 793,310 |
| 2012-01-26 | 2012-01-19 | 14.365 | 56,247 | -2,557 | 0.00% | 808,012 |
| 2012-01-16 | 2012-01-12 | 13.061 | 58,804 | +13,800 | 0.00% | 768,047 |
| 2012-01-06 | 2012-01-04 | 12.047 | 45,004 | -2,760 | 0.00% | 542,148 |
| 2012-01-05 | 2012-01-03 | 11.793 | 47,764 | -5,520 | 0.00% | 563,284 |
| 2011-12-30 | 2011-12-28 | 11.286 | 53,284 | +71 | 0.00% | 601,354 |
| 2011-12-23 | 2011-12-21 | 11.358 | 53,213 | +552 | 0.00% | 604,409 |
| 2011-12-12 | 2011-12-08 | 12.264 | 52,661 | +1,046 | 0.00% | 645,837 |
| 2011-12-09 | 2011-12-07 | 12.246 | 51,615 | -27,601 | 0.00% | 632,074 |
| 2011-12-06 | 2011-12-02 | 11.956 | 79,216 | -2,761 | 0.00% | 947,114 |
| 2011-12-05 | 2011-12-01 | 11.920 | 81,977 | +2,761 | 0.00% | 977,155 |
| 2011-11-30 | 2011-11-28 | 11.829 | 79,216 | +33,950 | 0.00% | 937,069 |
| 2011-11-24 | 2011-11-22 | 11.765 | 45,266 | -1,989 | 0.00% | 532,556 |
| 2011-11-07 | 2011-11-03 | 13.552 | 47,255 | -11,526 | 0.00% | 640,416 |
| 2011-11-04 | 2011-11-02 | 13.726 | 58,781 | +5,763 | 0.00% | 806,820 |
| 2011-11-01 | 2011-10-28 | 14.455 | 53,018 | +11,526 | 0.00% | 766,358 |
| 2011-10-26 | 2011-10-24 | 13.049 | 41,492 | -14,408 | 0.00% | 541,434 |
| 2011-10-24 | 2011-10-20 | 12.004 | 55,900 | -5,756 | 0.00% | 671,013 |
| 2011-10-20 | 2011-10-18 | 11.673 | 61,656 | +31,781 | 0.00% | 719,737 |
| 2011-10-19 | 2011-10-17 | 14.159 | 29,875 | +6,357 | 0.00% | 423,005 |
| 2011-10-17 | 2011-10-13 | 13.955 | 23,518 | +6,356 | 0.00% | 328,185 |
| 2011-10-14 | 2011-10-12 | 13.467 | 17,162 | -19,069 | 0.00% | 231,119 |
| 2011-10-13 | 2011-10-11 | 12.932 | 36,231 | -6,356 | 0.00% | 468,540 |
| 2011-10-03 | 2011-09-28 | 11.721 | 42,587 | +6,356 | 0.00% | 499,147 |
| 2011-09-22 | 2011-09-20 | 13.215 | 36,231 | +6,356 | 0.00% | 478,800 |
| 2011-09-20 | 2011-09-16 | 13.719 | 29,875 | +6,357 | 0.00% | 409,845 |
| 2011-09-16 | 2011-09-14 | 14.128 | 23,518 | +6,356 | 0.00% | 332,255 |
| 2011-09-14 | 2011-09-09 | 14.804 | 17,162 | -6,356 | 0.00% | 254,069 |
| 2011-09-12 | 2011-09-08 | 14.883 | 23,518 | -6,992 | 0.00% | 350,015 |
| 2011-09-08 | 2011-09-06 | 14.726 | 30,510 | +2,542 | 0.00% | 449,276 |
| 2011-09-07 | 2011-09-05 | 14.710 | 27,968 | +12,713 | 0.00% | 411,403 |
| 2011-09-05 | 2011-09-01 | 15.795 | 15,255 | -8,899 | 0.00% | 240,958 |
| 2011-09-02 | 2011-08-31 | 15.622 | 24,154 | +3,814 | 0.00% | 377,340 |
| 2011-09-01 | 2011-08-30 | 15.512 | 20,340 | -3,814 | 0.00% | 315,517 |
| 2011-08-19 | 2011-08-17 | 15.339 | 24,154 | -2,543 | 0.00% | 370,500 |
| 2011-08-09 | 2011-08-05 | 16.582 | 26,697 | +11,442 | 0.00% | 442,688 |
| 2011-08-02 | 2011-07-29 | 18.061 | 15,255 | +2,542 | 0.00% | 275,517 |
| 2011-07-28 | 2011-07-26 | 18.155 | 12,713 | +2,543 | 0.00% | 230,807 |
| 2011-07-19 | 2011-07-15 | 17.494 | 10,170 | +636 | 0.00% | 177,918 |
| 2011-07-13 | 2011-07-11 | 18.407 | 9,534 | +3,178 | 0.00% | 175,491 |
| 2011-07-06 | 2011-07-04 | 19.099 | 6,356 | +3,178 | 0.00% | 121,394 |
| 2011-06-28 | 2011-06-24 | 18.659 | 3,178 | -1,907 | 0.00% | 59,297 |
| 2011-06-27 | 2011-06-23 | 18.218 | 5,085 | +1,907 | 0.00% | 92,639 |
| 2011-06-15 | 2011-06-13 | 19.414 | 3,178 | +635 | 0.00% | 61,697 |
| 2011-04-14 | 2011-04-12 | 22.183 | 2,543 | -1,271 | 0.00% | 56,411 |
| 2011-03-31 | 2011-03-29 | 21.553 | 3,814 | -1,271 | 0.00% | 82,205 |
| 2011-03-29 | 2011-03-25 | 21.648 | 5,085 | +1,271 | 0.00% | 110,079 |
| 2011-03-21 | 2011-03-17 | 20.641 | 3,814 | +636 | 0.00% | 78,724 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,178 | -24 | 0.00% | 66,391 |
| 2011-03-17 | 2011-03-15 | 21.047 | 3,202 | -6,405 | 0.00% | 67,392 |
| 2011-03-08 | 2011-03-04 | 22.265 | 9,607 | +1,281 | 0.00% | 213,897 |
| 2011-02-17 | 2011-02-15 | 21.609 | 8,326 | -6,405 | 0.00% | 179,916 |
| 2011-02-11 | 2011-02-09 | 21.609 | 14,731 | +6,405 | 0.00% | 318,321 |
| 2011-01-25 | 2011-01-21 | 24.544 | 8,326 | -1,281 | 0.00% | 204,355 |
| 2011-01-19 | 2011-01-17 | 24.857 | 9,607 | +6,405 | 0.00% | 238,797 |
| 2011-01-10 | 2011-01-06 | 24.419 | 3,202 | -2,562 | 0.00% | 78,191 |
| 2011-01-07 | 2011-01-05 | 24.232 | 5,764 | -7,046 | 0.00% | 139,673 |
| 2011-01-06 | 2011-01-04 | 23.888 | 12,810 | +4,484 | 0.00% | 306,011 |
| 2011-01-05 | 2011-01-03 | 23.358 | 8,326 | +2,562 | 0.00% | 194,476 |
| 2010-12-21 | 2010-12-17 | 22.858 | 5,764 | -6,405 | 0.00% | 131,753 |
| 2010-12-20 | 2010-12-16 | 22.764 | 12,169 | +6,405 | 0.00% | 277,019 |
| 2010-12-16 | 2010-12-14 | 23.639 | 5,764 | -11,929 | 0.00% | 136,253 |
| 2010-12-14 | 2010-12-10 | 22.827 | 17,693 | +1,922 | 0.00% | 403,874 |
| 2010-12-13 | 2010-12-09 | 23.170 | 15,771 | +1,921 | 0.00% | 365,418 |
| 2010-12-10 | 2010-12-08 | 23.389 | 13,850 | +3,843 | 0.00% | 323,936 |
| 2010-12-03 | 2010-12-01 | 24.045 | 10,007 | -3,202 | 0.00% | 240,614 |
| 2010-12-02 | 2010-11-30 | 24.076 | 13,209 | -7,686 | 0.00% | 318,018 |
| 2010-11-25 | 2010-11-23 | 23.420 | 20,895 | +15,771 | 0.00% | 489,363 |
| 2010-11-24 | 2010-11-22 | 23.732 | 5,124 | +2,562 | 0.00% | 121,605 |
| 2010-11-22 | 2010-11-18 | 25.419 | 2,562 | +1,281 | 0.00% | 65,122 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,281 | -21 | 0.00% | 33,484 |
| 2010-11-09 | 2010-11-05 | 27.030 | 1,302 | +651 | 0.00% | 35,193 |
| 2010-10-15 | 2010-10-13 | 25.279 | 651 | -6,512 | 0.00% | 16,457 |
| 2010-10-12 | 2010-10-08 | 25.647 | 7,163 | +6,512 | 0.00% | 183,712 |
| 2010-10-11 | 2010-10-07 | 25.832 | 651 | +651 | 0.00% | 16,816 |
| 2010-09-10 | 2010-09-08 | 20.334 | 0 | -28,650 | ||
| 2010-09-09 | 2010-09-07 | 20.334 | 28,650 | -1,953 | 0.00% | 582,559 |
| 2010-08-27 | 2010-08-25 | 19.842 | 30,603 | +3,255 | 0.00% | 607,230 |
| 2010-08-26 | 2010-08-24 | 19.719 | 27,348 | +6,512 | 0.00% | 539,284 |
| 2010-08-25 | 2010-08-23 | 20.119 | 20,836 | +7,813 | 0.00% | 419,192 |
| 2010-08-24 | 2010-08-20 | 20.334 | 13,023 | +13,023 | 0.00% | 264,805 |
| 2010-08-20 | 2010-08-18 | 20.579 | 0 | -14,325 | ||
| 2010-08-19 | 2010-08-17 | 20.641 | 14,325 | -6,511 | 0.00% | 295,679 |
| 2010-08-18 | 2010-08-16 | 20.303 | 20,836 | +6,511 | 0.00% | 423,032 |
| 2010-08-17 | 2010-08-13 | 21.347 | 14,325 | +14,325 | 0.00% | 305,799 |
| 2010-08-11 | 2010-08-09 | 23.037 | 0 | -19,534 | ||
| 2010-08-06 | 2010-08-04 | 22.084 | 19,534 | +19,534 | 0.00% | 431,397 |
| 2010-03-23 | 2010-03-19 | 23.953 | 0 | -655 | ||
| 2010-03-22 | 2010-03-18 | 23.434 | 655 | +655 | 0.00% | 15,349 |
| 2010-03-12 | 2010-03-10 | 23.343 | 0 | -655 | ||
| 2010-03-05 | 2010-03-03 | 22.610 | 655 | +655 | 0.00% | 14,810 |
| 2010-02-11 | 2010-02-09 | 20.444 | 0 | -2,622 | ||
| 2010-01-15 | 2010-01-13 | 22.458 | 2,622 | +1,311 | 0.00% | 58,884 |
| 2010-01-08 | 2010-01-06 | 23.648 | 1,311 | +1,311 | 0.00% | 31,002 |
| 2009-12-01 | 2009-11-27 | 23.419 | 0 | -1,966 | ||
| 2009-11-30 | 2009-11-26 | 24.232 | 1,966 | -27 | 0.00% | 47,640 |
| 2009-11-04 | 2009-11-02 | 25.135 | 1,993 | +1,993 | 0.00% | 50,094 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy