History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 5 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 8.260 | 5 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 8.570 | 5 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 8.260 | 5 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 8.210 | 5 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 8.070 | 5 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 7.820 | 5 | +0 | 0.00% | 39 |
| 2025-10-02 | 2025-09-29 | 7.850 | 5 | +0 | 0.00% | 39 |
| 2025-09-30 | 2025-09-26 | 7.840 | 5 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 7.830 | 5 | +0 | 0.00% | 39 |
| 2025-09-26 | 2025-09-24 | 7.850 | 5 | +0 | 0.00% | 39 |
| 2025-09-25 | 2025-09-23 | 8.050 | 5 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 8.360 | 5 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 8.300 | 5 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 7.950 | 5 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 8.250 | 5 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 8.210 | 5 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 8.230 | 5 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 8.570 | 5 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 8.390 | 5 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 8.390 | 5 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 8.340 | 5 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 8.500 | 5 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 7.240 | 5 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 6.800 | 5 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 6.860 | 5 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 6.870 | 5 | +0 | 0.00% | 34 |
| 2025-09-03 | 2025-09-01 | 7.070 | 5 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 6.620 | 5 | +0 | 0.00% | 33 |
| 2025-09-01 | 2025-08-28 | 6.500 | 5 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 6.500 | 5 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 6.690 | 5 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 6.800 | 5 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 6.470 | 5 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 6.440 | 5 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 6.320 | 5 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 6.210 | 5 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 6.380 | 5 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 6.530 | 5 | +0 | 0.00% | 33 |
| 2025-08-18 | 2025-08-14 | 6.700 | 5 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 6.590 | 5 | +0 | 0.00% | 33 |
| 2025-08-14 | 2025-08-12 | 6.470 | 5 | +0 | 0.00% | 32 |
| 2025-08-13 | 2025-08-11 | 6.930 | 5 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 7.090 | 5 | +0 | 0.00% | 35 |
| 2025-08-11 | 2025-08-07 | 7.140 | 5 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 6.480 | 5 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 6.470 | 5 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 6.560 | 5 | +0 | 0.00% | 33 |
| 2025-08-05 | 2025-08-01 | 6.510 | 5 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 6.440 | 5 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 6.500 | 5 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 6.540 | 5 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 6.340 | 5 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 5.980 | 5 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 6.090 | 5 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 5.770 | 5 | +0 | 0.00% | 29 |
| 2025-07-24 | 2025-07-22 | 5.760 | 5 | +0 | 0.00% | 29 |
| 2025-07-23 | 2025-07-21 | 5.630 | 5 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 5.560 | 5 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 5.510 | 5 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 5.420 | 5 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 5.550 | 5 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 5.600 | 5 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 5.550 | 5 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 5.690 | 5 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 5.470 | 5 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 5.550 | 5 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 5.570 | 5 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 5.500 | 5 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 5.730 | 5 | +0 | 0.00% | 29 |
| 2025-07-04 | 2025-07-02 | 6.260 | 5 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 5.700 | 5 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 5.710 | 5 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 5.830 | 5 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 5.750 | 5 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 5.300 | 5 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 5.230 | 5 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 5.100 | 5 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 4.840 | 5 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 5.000 | 5 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 5.200 | 5 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 5.320 | 5 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 5.330 | 5 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 5.060 | 5 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 5.140 | 5 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 4.890 | 5 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 4.740 | 5 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 4.650 | 5 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 4.590 | 5 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 4.540 | 5 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 4.730 | 5 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 4.480 | 5 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 4.790 | 5 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 4.610 | 5 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 4.550 | 5 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 4.560 | 5 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 4.600 | 5 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 4.720 | 5 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 4.420 | 5 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 4.510 | 5 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 4.560 | 5 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 4.500 | 5 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 4.730 | 5 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 4.900 | 5 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 5.040 | 5 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 5.040 | 5 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 5.100 | 5 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 4.810 | 5 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 4.820 | 5 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 4.900 | 5 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 4.830 | 5 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 4.820 | 5 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 4.760 | 5 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 4.660 | 5 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 4.660 | 5 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 4.800 | 5 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 4.610 | 5 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 4.670 | 5 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 4.580 | 5 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 4.580 | 5 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 4.480 | 5 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 4.520 | 5 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 4.630 | 5 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 4.480 | 5 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 4.550 | 5 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 4.370 | 5 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 4.350 | 5 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 4.260 | 5 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 4.930 | 5 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 4.960 | 5 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 4.990 | 5 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 4.930 | 5 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 5.160 | 5 | +0 | 0.00% | 26 |
| 2025-03-31 | 2025-03-27 | 5.260 | 5 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 5.350 | 5 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 5.310 | 5 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 5.500 | 5 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 5.560 | 5 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 5.690 | 5 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 5.900 | 5 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 5.900 | 5 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 5.480 | 5 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 5.320 | 5 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 5.240 | 5 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 5.180 | 5 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 5.360 | 5 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 5.450 | 5 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 5.300 | 5 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 5.430 | 5 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 5.140 | 5 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 5.360 | 5 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 5.360 | 5 | +0 | 0.00% | 27 |
| 2025-03-04 | 2025-02-28 | 4.820 | 5 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 4.780 | 5 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 4.780 | 5 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 4.490 | 5 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 4.730 | 5 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 4.430 | 5 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 4.160 | 5 | +0 | 0.00% | 21 |
| 2025-02-21 | 2025-02-19 | 4.320 | 5 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 4.180 | 5 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 4.260 | 5 | +0 | 0.00% | 21 |
| 2025-02-18 | 2025-02-14 | 4.290 | 5 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 4.150 | 5 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 4.340 | 5 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 4.080 | 5 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 4.310 | 5 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 4.290 | 5 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 4.100 | 5 | +0 | 0.00% | 20 |
| 2025-02-07 | 2025-02-05 | 4.080 | 5 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 4.180 | 5 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 4.130 | 5 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 4.170 | 5 | +0 | 0.00% | 21 |
| 2025-02-03 | 2025-01-24 | 4.170 | 5 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 4.060 | 5 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 4.040 | 5 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 4.300 | 5 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 4.250 | 5 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 4.400 | 5 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 4.370 | 5 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 4.300 | 5 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 4.180 | 5 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 4.210 | 5 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 4.440 | 5 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 4.660 | 5 | +0 | 0.00% | 23 |
| 2025-01-10 | 2025-01-08 | 4.780 | 5 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 4.910 | 5 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 4.930 | 5 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 4.950 | 5 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 5.040 | 5 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 5.160 | 5 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 5.250 | 5 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 5.380 | 5 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 5.200 | 5 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 5.180 | 5 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 5.270 | 5 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 5.650 | 5 | +0 | 0.00% | 28 |
| 2024-12-18 | 2024-12-16 | 5.720 | 5 | +0 | 0.00% | 29 |
| 2024-12-17 | 2024-12-13 | 6.090 | 5 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 6.390 | 5 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 6.570 | 5 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 6.700 | 5 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 6.670 | 5 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 6.480 | 5 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 6.370 | 5 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 6.410 | 5 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 6.560 | 5 | +0 | 0.00% | 33 |
| 2024-12-04 | 2024-12-02 | 6.610 | 5 | +0 | 0.00% | 33 |
| 2024-12-03 | 2024-11-29 | 6.430 | 5 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 6.840 | 5 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 6.890 | 5 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 6.720 | 5 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 6.650 | 5 | +0 | 0.00% | 33 |
| 2024-11-26 | 2024-11-22 | 6.950 | 5 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 7.180 | 5 | +0 | 0.00% | 36 |
| 2024-11-22 | 2024-11-20 | 7.240 | 5 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 7.210 | 5 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 7.110 | 5 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 7.220 | 5 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 7.200 | 5 | +0 | 0.00% | 36 |
| 2024-11-15 | 2024-11-13 | 7.470 | 5 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 7.660 | 5 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 7.840 | 5 | +0 | 0.00% | 39 |
| 2024-11-12 | 2024-11-08 | 7.960 | 5 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 8.090 | 5 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 7.930 | 5 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 8.150 | 5 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 7.880 | 5 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 7.880 | 5 | +0 | 0.00% | 39 |
| 2024-11-04 | 2024-10-31 | 7.820 | 5 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 8.060 | 5 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 8.190 | 5 | +0 | 0.00% | 41 |
| 2024-10-30 | 2024-10-28 | 8.250 | 5 | +0 | 0.00% | 41 |
| 2024-10-29 | 2024-10-25 | 8.180 | 5 | +0 | 0.00% | 41 |
| 2024-10-28 | 2024-10-24 | 7.870 | 5 | +0 | 0.00% | 39 |
| 2024-10-25 | 2024-10-23 | 8.040 | 5 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 8.020 | 5 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 8.110 | 5 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 8.190 | 5 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 7.930 | 5 | +0 | 0.00% | 40 |
| 2024-10-18 | 2024-10-16 | 8.200 | 5 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 8.060 | 5 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 8.420 | 5 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 8.510 | 5 | +0 | 0.00% | 43 |
| 2024-10-14 | 2024-10-09 | 8.520 | 5 | +0 | 0.00% | 43 |
| 2024-10-10 | 2024-10-08 | 8.680 | 5 | +0 | 0.00% | 43 |
| 2024-10-09 | 2024-10-07 | 9.660 | 5 | +0 | 0.00% | 48 |
| 2024-10-08 | 2024-10-04 | 9.340 | 5 | +0 | 0.00% | 47 |
| 2024-10-07 | 2024-10-03 | 9.390 | 5 | +0 | 0.00% | 47 |
| 2024-10-04 | 2024-10-02 | 10.600 | 5 | +0 | 0.00% | 53 |
| 2024-10-03 | 2024-09-30 | 9.650 | 5 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 9.960 | 5 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 8.190 | 5 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 8.190 | 5 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 7.990 | 5 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 7.820 | 5 | +0 | 0.00% | 39 |
| 2024-09-24 | 2024-09-20 | 7.710 | 5 | +0 | 0.00% | 39 |
| 2024-09-23 | 2024-09-19 | 7.220 | 5 | +0 | 0.00% | 36 |
| 2024-09-20 | 2024-09-17 | 7.120 | 5 | +0 | 0.00% | 36 |
| 2024-09-19 | 2024-09-16 | 6.750 | 5 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 6.430 | 5 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 6.340 | 5 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 6.280 | 5 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 6.540 | 5 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 6.720 | 5 | +0 | 0.00% | 34 |
| 2024-09-10 | 2024-09-05 | 6.750 | 5 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 6.610 | 5 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 6.850 | 5 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 6.830 | 5 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 7.850 | 5 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 7.710 | 5 | +0 | 0.00% | 39 |
| 2024-08-30 | 2024-08-28 | 7.630 | 5 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 7.740 | 5 | +0 | 0.00% | 39 |
| 2024-08-28 | 2024-08-26 | 7.580 | 5 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 7.300 | 5 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 7.360 | 5 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 7.200 | 5 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 7.250 | 5 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 7.430 | 5 | +0 | 0.00% | 37 |
| 2024-08-20 | 2024-08-16 | 7.290 | 5 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 7.200 | 5 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 7.250 | 5 | +0 | 0.00% | 36 |
| 2024-08-15 | 2024-08-13 | 7.220 | 5 | +0 | 0.00% | 36 |
| 2024-08-14 | 2024-08-12 | 7.240 | 5 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 7.440 | 5 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 7.430 | 5 | +0 | 0.00% | 37 |
| 2024-08-09 | 2024-08-07 | 7.360 | 5 | +0 | 0.00% | 37 |
| 2024-08-08 | 2024-08-06 | 7.390 | 5 | +0 | 0.00% | 37 |
| 2024-08-07 | 2024-08-05 | 7.490 | 5 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 7.110 | 5 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 7.260 | 5 | +0 | 0.00% | 36 |
| 2024-08-02 | 2024-07-31 | 7.290 | 5 | +0 | 0.00% | 36 |
| 2024-08-01 | 2024-07-30 | 7.010 | 5 | +0 | 0.00% | 35 |
| 2024-07-31 | 2024-07-29 | 7.310 | 5 | +0 | 0.00% | 37 |
| 2024-07-30 | 2024-07-26 | 7.270 | 5 | +0 | 0.00% | 36 |
| 2024-07-29 | 2024-07-25 | 7.290 | 5 | +0 | 0.00% | 36 |
| 2024-07-26 | 2024-07-24 | 7.300 | 5 | +0 | 0.00% | 36 |
| 2024-07-25 | 2024-07-23 | 7.430 | 5 | +0 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 7.590 | 5 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 7.690 | 5 | +0 | 0.00% | 38 |
| 2024-07-22 | 2024-07-18 | 7.890 | 5 | +0 | 0.00% | 39 |
| 2024-07-19 | 2024-07-17 | 7.770 | 5 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 7.610 | 5 | +0 | 0.00% | 38 |
| 2024-07-17 | 2024-07-15 | 7.730 | 5 | +0 | 0.00% | 39 |
| 2024-07-16 | 2024-07-12 | 7.970 | 5 | +0 | 0.00% | 40 |
| 2024-07-15 | 2024-07-11 | 7.660 | 5 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 7.260 | 5 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 7.300 | 5 | +0 | 0.00% | 36 |
| 2024-07-10 | 2024-07-08 | 7.300 | 5 | +0 | 0.00% | 36 |
| 2024-07-09 | 2024-07-05 | 7.540 | 5 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 7.570 | 5 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 7.510 | 5 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 7.200 | 5 | +0 | 0.00% | 36 |
| 2024-07-03 | 2024-06-28 | 7.310 | 5 | +0 | 0.00% | 37 |
| 2024-07-02 | 2024-06-27 | 7.260 | 5 | +0 | 0.00% | 36 |
| 2024-06-28 | 2024-06-26 | 7.230 | 5 | +0 | 0.00% | 36 |
| 2024-06-27 | 2024-06-25 | 7.270 | 5 | +0 | 0.00% | 36 |
| 2024-06-26 | 2024-06-24 | 7.260 | 5 | +0 | 0.00% | 36 |
| 2024-06-25 | 2024-06-21 | 7.230 | 5 | +0 | 0.00% | 36 |
| 2024-06-24 | 2024-06-20 | 7.500 | 5 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 7.770 | 5 | +0 | 0.00% | 39 |
| 2024-06-20 | 2024-06-18 | 7.550 | 5 | +0 | 0.00% | 38 |
| 2024-06-19 | 2024-06-17 | 7.650 | 5 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 7.730 | 5 | +0 | 0.00% | 39 |
| 2024-06-17 | 2024-06-13 | 7.880 | 5 | +0 | 0.00% | 39 |
| 2024-06-14 | 2024-06-12 | 7.780 | 5 | +0 | 0.00% | 39 |
| 2024-06-13 | 2024-06-11 | 8.060 | 5 | +0 | 0.00% | 40 |
| 2024-06-12 | 2024-06-07 | 8.340 | 5 | +0 | 0.00% | 42 |
| 2024-06-11 | 2024-06-06 | 8.330 | 5 | +0 | 0.00% | 42 |
| 2024-06-07 | 2024-06-05 | 8.370 | 5 | +0 | 0.00% | 42 |
| 2024-06-06 | 2024-06-04 | 8.470 | 5 | +0 | 0.00% | 42 |
| 2024-06-05 | 2024-06-03 | 8.450 | 5 | +0 | 0.00% | 42 |
| 2024-06-04 | 2024-05-31 | 8.460 | 5 | +0 | 0.00% | 42 |
| 2024-06-03 | 2024-05-30 | 8.700 | 5 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 8.850 | 5 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 8.990 | 5 | +0 | 0.00% | 45 |
| 2024-05-29 | 2024-05-27 | 9.100 | 5 | +0 | 0.00% | 46 |
| 2024-05-28 | 2024-05-24 | 9.130 | 5 | +0 | 0.00% | 46 |
| 2024-05-27 | 2024-05-23 | 9.450 | 5 | +0 | 0.00% | 47 |
| 2024-05-24 | 2024-05-22 | 9.940 | 5 | +0 | 0.00% | 50 |
| 2024-05-23 | 2024-05-21 | 9.710 | 5 | +0 | 0.00% | 49 |
| 2024-05-22 | 2024-05-20 | 10.120 | 5 | +0 | 0.00% | 51 |
| 2024-05-21 | 2024-05-17 | 9.770 | 5 | +0 | 0.00% | 49 |
| 2024-05-20 | 2024-05-16 | 9.450 | 5 | +0 | 0.00% | 47 |
| 2024-05-17 | 2024-05-14 | 9.120 | 5 | +0 | 0.00% | 46 |
| 2024-05-16 | 2024-05-13 | 9.350 | 5 | +0 | 0.00% | 47 |
| 2024-05-14 | 2024-05-10 | 9.290 | 5 | +0 | 0.00% | 46 |
| 2024-05-13 | 2024-05-09 | 8.810 | 5 | +0 | 0.00% | 44 |
| 2024-05-10 | 2024-05-08 | 8.580 | 5 | +0 | 0.00% | 43 |
| 2024-05-09 | 2024-05-07 | 8.910 | 5 | +0 | 0.00% | 45 |
| 2024-05-08 | 2024-05-06 | 8.840 | 5 | +0 | 0.00% | 44 |
| 2024-05-07 | 2024-05-03 | 9.020 | 5 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 8.770 | 5 | +0 | 0.00% | 44 |
| 2024-05-03 | 2024-04-30 | 8.380 | 5 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 8.420 | 5 | +0 | 0.00% | 42 |
| 2024-04-30 | 2024-04-26 | 8.140 | 5 | +0 | 0.00% | 41 |
| 2024-04-29 | 2024-04-25 | 7.910 | 5 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 7.960 | 5 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 7.750 | 5 | +0 | 0.00% | 39 |
| 2024-04-24 | 2024-04-22 | 7.550 | 5 | +0 | 0.00% | 38 |
| 2024-04-23 | 2024-04-19 | 7.450 | 5 | +0 | 0.00% | 37 |
| 2024-04-22 | 2024-04-18 | 7.570 | 5 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 7.410 | 5 | +0 | 0.00% | 37 |
| 2024-04-18 | 2024-04-16 | 7.950 | 5 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 8.000 | 5 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 8.110 | 5 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 8.450 | 5 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 8.830 | 5 | +0 | 0.00% | 44 |
| 2024-04-11 | 2024-04-09 | 8.880 | 5 | +0 | 0.00% | 44 |
| 2024-04-10 | 2024-04-08 | 8.610 | 5 | +0 | 0.00% | 43 |
| 2024-04-09 | 2024-04-05 | 8.500 | 5 | +0 | 0.00% | 42 |
| 2024-04-08 | 2024-04-03 | 8.430 | 5 | +0 | 0.00% | 42 |
| 2024-04-05 | 2024-04-02 | 8.500 | 5 | +0 | 0.00% | 42 |
| 2024-04-03 | 2024-03-28 | 8.260 | 5 | +0 | 0.00% | 41 |
| 2024-04-02 | 2024-03-27 | 8.310 | 5 | +0 | 0.00% | 42 |
| 2024-03-28 | 2024-03-26 | 8.530 | 5 | +0 | 0.00% | 43 |
| 2024-03-27 | 2024-03-25 | 8.570 | 5 | +0 | 0.00% | 43 |
| 2024-03-26 | 2024-03-22 | 8.530 | 5 | +0 | 0.00% | 43 |
| 2024-03-25 | 2024-03-21 | 9.040 | 5 | +0 | 0.00% | 45 |
| 2024-03-22 | 2024-03-20 | 8.810 | 5 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 9.394 | 5 | +0 | 0.00% | 47 |
| 2024-03-20 | 2024-03-18 | 9.517 | 5 | +0 | 0.00% | 48 |
| 2024-03-19 | 2024-03-15 | 9.568 | 5 | +0 | 0.00% | 48 |
| 2024-03-18 | 2024-03-14 | 9.742 | 5 | +0 | 0.00% | 49 |
| 2024-03-15 | 2024-03-13 | 9.752 | 5 | +0 | 0.00% | 49 |
| 2024-03-14 | 2024-03-12 | 10.141 | 5 | +0 | 0.00% | 51 |
| 2024-03-13 | 2024-03-11 | 9.548 | 5 | +0 | 0.00% | 48 |
| 2024-03-12 | 2024-03-08 | 9.129 | 5 | +0 | 0.00% | 46 |
| 2024-03-11 | 2024-03-07 | 8.812 | 5 | +0 | 0.00% | 44 |
| 2024-03-08 | 2024-03-06 | 8.832 | 5 | +0 | 0.00% | 44 |
| 2024-03-07 | 2024-03-05 | 8.720 | 5 | +0 | 0.00% | 44 |
| 2024-03-06 | 2024-03-04 | 8.965 | 5 | +0 | 0.00% | 45 |
| 2024-03-05 | 2024-03-01 | 9.405 | 5 | +0 | 0.00% | 47 |
| 2024-03-04 | 2024-02-29 | 10.090 | 5 | +0 | 0.00% | 50 |
| 2024-03-01 | 2024-02-28 | 10.304 | 5 | +0 | 0.00% | 52 |
| 2024-02-29 | 2024-02-27 | 10.018 | 5 | +0 | 0.00% | 50 |
| 2024-02-28 | 2024-02-26 | 9.773 | 5 | +0 | 0.00% | 49 |
| 2024-02-27 | 2024-02-23 | 9.957 | 5 | +0 | 0.00% | 50 |
| 2024-02-26 | 2024-02-22 | 10.141 | 5 | +0 | 0.00% | 51 |
| 2024-02-23 | 2024-02-21 | 10.008 | 5 | +0 | 0.00% | 50 |
| 2024-02-22 | 2024-02-20 | 9.568 | 5 | +0 | 0.00% | 48 |
| 2024-02-21 | 2024-02-19 | 9.599 | 5 | +0 | 0.00% | 48 |
| 2024-02-20 | 2024-02-16 | 9.834 | 5 | +0 | 0.00% | 49 |
| 2024-02-19 | 2024-02-15 | 9.466 | 5 | +0 | 0.00% | 47 |
| 2024-02-16 | 2024-02-14 | 9.589 | 5 | +0 | 0.00% | 48 |
| 2024-02-15 | 2024-02-09 | 9.599 | 5 | +0 | 0.00% | 48 |
| 2024-02-14 | 2024-02-07 | 9.742 | 5 | +0 | 0.00% | 49 |
| 2024-02-08 | 2024-02-06 | 9.834 | 5 | +0 | 0.00% | 49 |
| 2024-02-07 | 2024-02-05 | 9.589 | 5 | +0 | 0.00% | 48 |
| 2024-02-06 | 2024-02-02 | 9.814 | 5 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 10.028 | 5 | +0 | 0.00% | 50 |
| 2024-02-02 | 2024-01-31 | 9.793 | 5 | +0 | 0.00% | 49 |
| 2024-02-01 | 2024-01-30 | 10.202 | 5 | +0 | 0.00% | 51 |
| 2024-01-31 | 2024-01-29 | 10.631 | 5 | +0 | 0.00% | 53 |
| 2024-01-30 | 2024-01-26 | 10.570 | 5 | +0 | 0.00% | 53 |
| 2024-01-29 | 2024-01-25 | 10.734 | 5 | +0 | 0.00% | 54 |
| 2024-01-26 | 2024-01-24 | 10.631 | 5 | +0 | 0.00% | 53 |
| 2024-01-25 | 2024-01-23 | 10.386 | 5 | +0 | 0.00% | 52 |
| 2024-01-24 | 2024-01-22 | 10.222 | 5 | +0 | 0.00% | 51 |
| 2024-01-23 | 2024-01-19 | 10.672 | 5 | +0 | 0.00% | 53 |
| 2024-01-22 | 2024-01-18 | 10.693 | 5 | +0 | 0.00% | 53 |
| 2024-01-19 | 2024-01-17 | 10.263 | 5 | +0 | 0.00% | 51 |
| 2024-01-18 | 2024-01-16 | 10.877 | 5 | +0 | 0.00% | 54 |
| 2024-01-17 | 2024-01-15 | 11.183 | 5 | +0 | 0.00% | 56 |
| 2024-01-16 | 2024-01-12 | 11.347 | 5 | +0 | 0.00% | 57 |
| 2024-01-15 | 2024-01-11 | 11.572 | 5 | +0 | 0.00% | 58 |
| 2024-01-12 | 2024-01-10 | 11.224 | 5 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 11.061 | 5 | +0 | 0.00% | 55 |
| 2024-01-10 | 2024-01-08 | 11.224 | 5 | +0 | 0.00% | 56 |
| 2024-01-09 | 2024-01-05 | 11.326 | 5 | +0 | 0.00% | 57 |
| 2024-01-08 | 2024-01-04 | 11.490 | 5 | +0 | 0.00% | 57 |
| 2024-01-05 | 2024-01-03 | 11.674 | 5 | +0 | 0.00% | 58 |
| 2024-01-04 | 2024-01-02 | 11.981 | 5 | +0 | 0.00% | 60 |
| 2024-01-03 | 2023-12-29 | 12.390 | 5 | +0 | 0.00% | 62 |
| 2024-01-02 | 2023-12-28 | 12.349 | 5 | +0 | 0.00% | 62 |
| 2023-12-29 | 2023-12-27 | 12.267 | 5 | +0 | 0.00% | 61 |
| 2023-12-28 | 2023-12-22 | 12.042 | 5 | +0 | 0.00% | 60 |
| 2023-12-27 | 2023-12-21 | 12.165 | 5 | +0 | 0.00% | 61 |
| 2023-12-22 | 2023-12-20 | 11.940 | 5 | +0 | 0.00% | 60 |
| 2023-12-21 | 2023-12-19 | 11.919 | 5 | +0 | 0.00% | 60 |
| 2023-12-20 | 2023-12-18 | 11.919 | 5 | +0 | 0.00% | 60 |
| 2023-12-19 | 2023-12-15 | 12.144 | 5 | +0 | 0.00% | 61 |
| 2023-12-18 | 2023-12-14 | 11.776 | 5 | +0 | 0.00% | 59 |
| 2023-12-15 | 2023-12-13 | 11.388 | 5 | +0 | 0.00% | 57 |
| 2023-12-14 | 2023-12-12 | 11.511 | 5 | +0 | 0.00% | 58 |
| 2023-12-13 | 2023-12-11 | 11.326 | 5 | +0 | 0.00% | 57 |
| 2023-12-12 | 2023-12-08 | 11.265 | 5 | +0 | 0.00% | 56 |
| 2023-12-11 | 2023-12-07 | 11.245 | 5 | +0 | 0.00% | 56 |
| 2023-12-08 | 2023-12-06 | 11.286 | 5 | +0 | 0.00% | 56 |
| 2023-12-07 | 2023-12-05 | 10.836 | 5 | +0 | 0.00% | 54 |
| 2023-12-06 | 2023-12-04 | 11.102 | 5 | +0 | 0.00% | 56 |
| 2023-12-05 | 2023-12-01 | 11.347 | 5 | +0 | 0.00% | 57 |
| 2023-12-04 | 2023-11-30 | 11.879 | 5 | +0 | 0.00% | 59 |
| 2023-12-01 | 2023-11-29 | 11.981 | 5 | +0 | 0.00% | 60 |
| 2023-11-30 | 2023-11-28 | 12.492 | 5 | +0 | 0.00% | 62 |
| 2023-11-29 | 2023-11-27 | 12.615 | 5 | +0 | 0.00% | 63 |
| 2023-11-28 | 2023-11-24 | 13.473 | 5 | +0 | 0.00% | 67 |
| 2023-11-27 | 2023-11-23 | 13.616 | 5 | +0 | 0.00% | 68 |
| 2023-11-24 | 2023-11-22 | 18.366 | 5 | +0 | 0.00% | 92 |
| 2023-11-23 | 2023-11-21 | 18.227 | 5 | +1 | 0.00% | 91 |
| 2023-11-22 | 2023-11-20 | 17.995 | 4 | +0 | 0.00% | 72 |
| 2023-11-21 | 2023-11-17 | 17.716 | 4 | +0 | 0.00% | 71 |
| 2023-11-20 | 2023-11-16 | 17.971 | 4 | +0 | 0.00% | 72 |
| 2023-11-17 | 2023-11-15 | 18.111 | 4 | +0 | 0.00% | 72 |
| 2023-11-16 | 2023-11-14 | 17.252 | 4 | +0 | 0.00% | 69 |
| 2023-11-15 | 2023-11-13 | 17.205 | 4 | +0 | 0.00% | 69 |
| 2023-11-14 | 2023-11-10 | 16.880 | 4 | +0 | 0.00% | 68 |
| 2023-11-13 | 2023-11-09 | 17.252 | 4 | +0 | 0.00% | 69 |
| 2023-11-10 | 2023-11-08 | 17.344 | 4 | +0 | 0.00% | 69 |
| 2023-11-09 | 2023-11-07 | 17.321 | 4 | +0 | 0.00% | 69 |
| 2023-11-08 | 2023-11-06 | 17.971 | 4 | +0 | 0.00% | 72 |
| 2023-11-07 | 2023-11-03 | 17.948 | 4 | +0 | 0.00% | 72 |
| 2023-11-06 | 2023-11-02 | 17.275 | 4 | +0 | 0.00% | 69 |
| 2023-11-03 | 2023-11-01 | 17.112 | 4 | +0 | 0.00% | 68 |
| 2023-11-02 | 2023-10-31 | 16.648 | 4 | +0 | 0.00% | 67 |
| 2023-11-01 | 2023-10-30 | 16.764 | 4 | +0 | 0.00% | 67 |
| 2023-10-31 | 2023-10-27 | 16.787 | 4 | +0 | 0.00% | 67 |
| 2023-10-30 | 2023-10-26 | 16.439 | 4 | +0 | 0.00% | 66 |
| 2023-10-27 | 2023-10-25 | 16.509 | 4 | +0 | 0.00% | 66 |
| 2023-10-26 | 2023-10-24 | 16.694 | 4 | +0 | 0.00% | 67 |
| 2023-10-25 | 2023-10-20 | 17.228 | 4 | +0 | 0.00% | 69 |
| 2023-10-24 | 2023-10-19 | 16.880 | 4 | +0 | 0.00% | 68 |
| 2023-10-20 | 2023-10-18 | 17.136 | 4 | +0 | 0.00% | 69 |
| 2023-10-19 | 2023-10-17 | 17.136 | 4 | +0 | 0.00% | 69 |
| 2023-10-18 | 2023-10-16 | 16.764 | 4 | +0 | 0.00% | 67 |
| 2023-10-17 | 2023-10-13 | 16.741 | 4 | +0 | 0.00% | 67 |
| 2023-10-16 | 2023-10-12 | 17.391 | 4 | +0 | 0.00% | 70 |
| 2023-10-13 | 2023-10-11 | 17.507 | 4 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 17.530 | 4 | +0 | 0.00% | 70 |
| 2023-10-11 | 2023-10-09 | 17.368 | 4 | +0 | 0.00% | 69 |
| 2023-10-10 | 2023-10-06 | 17.600 | 4 | +0 | 0.00% | 70 |
| 2023-10-09 | 2023-10-05 | 17.600 | 4 | +0 | 0.00% | 70 |
| 2023-10-06 | 2023-10-04 | 17.228 | 4 | +0 | 0.00% | 69 |
| 2023-10-05 | 2023-10-03 | 16.764 | 4 | +0 | 0.00% | 67 |
| 2023-10-04 | 2023-09-29 | 17.693 | 4 | +0 | 0.00% | 71 |
| 2023-10-03 | 2023-09-28 | 16.764 | 4 | +0 | 0.00% | 67 |
| 2023-09-29 | 2023-09-27 | 16.834 | 4 | +0 | 0.00% | 67 |
| 2023-09-28 | 2023-09-26 | 16.718 | 4 | +0 | 0.00% | 67 |
| 2023-09-27 | 2023-09-25 | 17.368 | 4 | +0 | 0.00% | 69 |
| 2023-09-26 | 2023-09-22 | 17.762 | 4 | +0 | 0.00% | 71 |
| 2023-09-25 | 2023-09-21 | 17.577 | 4 | +0 | 0.00% | 70 |
| 2023-09-22 | 2023-09-20 | 17.855 | 4 | +0 | 0.00% | 71 |
| 2023-09-21 | 2023-09-19 | 17.879 | 4 | +0 | 0.00% | 72 |
| 2023-09-20 | 2023-09-18 | 18.018 | 4 | +0 | 0.00% | 72 |
| 2023-09-19 | 2023-09-15 | 18.343 | 4 | +0 | 0.00% | 73 |
| 2023-09-18 | 2023-09-14 | 18.273 | 4 | +0 | 0.00% | 73 |
| 2023-09-15 | 2023-09-13 | 18.575 | 4 | +0 | 0.00% | 74 |
| 2023-09-14 | 2023-09-12 | 18.296 | 4 | +0 | 0.00% | 73 |
| 2023-09-13 | 2023-09-11 | 18.366 | 4 | +0 | 0.00% | 73 |
| 2023-09-12 | 2023-09-07 | 19.550 | 4 | +0 | 0.00% | 78 |
| 2023-09-11 | 2023-09-06 | 19.829 | 4 | +0 | 0.00% | 79 |
| 2023-09-07 | 2023-09-05 | 19.666 | 4 | +0 | 0.00% | 79 |
| 2023-09-06 | 2023-09-04 | 20.200 | 4 | +0 | 0.00% | 81 |
| 2023-09-05 | 2023-08-31 | 19.341 | 4 | +0 | 0.00% | 77 |
| 2023-09-04 | 2023-08-30 | 19.782 | 4 | +0 | 0.00% | 79 |
| 2023-08-31 | 2023-08-29 | 19.179 | 4 | +0 | 0.00% | 77 |
| 2023-08-30 | 2023-08-28 | 18.413 | 4 | +0 | 0.00% | 74 |
| 2023-08-29 | 2023-08-25 | 18.947 | 4 | +0 | 0.00% | 76 |
| 2023-08-28 | 2023-08-24 | 20.108 | 4 | +0 | 0.00% | 80 |
| 2023-08-25 | 2023-08-23 | 19.457 | 4 | +0 | 0.00% | 78 |
| 2023-08-24 | 2023-08-22 | 19.434 | 4 | +0 | 0.00% | 78 |
| 2023-08-23 | 2023-08-21 | 19.550 | 4 | +0 | 0.00% | 78 |
| 2023-08-22 | 2023-08-18 | 19.574 | 4 | +0 | 0.00% | 78 |
| 2023-08-21 | 2023-08-17 | 19.806 | 4 | +0 | 0.00% | 79 |
| 2023-08-18 | 2023-08-16 | 19.991 | 4 | +0 | 0.00% | 80 |
| 2023-08-17 | 2023-08-15 | 19.922 | 4 | +0 | 0.00% | 80 |
| 2023-08-16 | 2023-08-14 | 20.038 | 4 | +0 | 0.00% | 80 |
| 2023-08-15 | 2023-08-11 | 20.502 | 4 | +0 | 0.00% | 82 |
| 2023-08-14 | 2023-08-10 | 20.409 | 4 | +0 | 0.00% | 82 |
| 2023-08-11 | 2023-08-09 | 20.456 | 4 | +0 | 0.00% | 82 |
| 2023-08-10 | 2023-08-08 | 20.200 | 4 | +0 | 0.00% | 81 |
| 2023-08-09 | 2023-08-07 | 20.734 | 4 | +0 | 0.00% | 83 |
| 2023-08-08 | 2023-08-04 | 20.734 | 4 | +0 | 0.00% | 83 |
| 2023-08-07 | 2023-08-03 | 21.176 | 4 | +0 | 0.00% | 85 |
| 2023-08-04 | 2023-08-02 | 21.431 | 4 | +0 | 0.00% | 86 |
| 2023-08-03 | 2023-08-01 | 22.058 | 4 | +0 | 0.00% | 88 |
| 2023-08-02 | 2023-07-31 | 22.267 | 4 | +0 | 0.00% | 89 |
| 2023-08-01 | 2023-07-28 | 22.453 | 4 | +0 | 0.00% | 90 |
| 2023-07-31 | 2023-07-27 | 22.569 | 4 | +0 | 0.00% | 90 |
| 2023-07-28 | 2023-07-26 | 22.058 | 4 | +0 | 0.00% | 88 |
| 2023-07-27 | 2023-07-25 | 22.058 | 4 | +0 | 0.00% | 88 |
| 2023-07-26 | 2023-07-24 | 20.990 | 4 | +0 | 0.00% | 84 |
| 2023-07-25 | 2023-07-21 | 21.338 | 4 | +0 | 0.00% | 85 |
| 2023-07-24 | 2023-07-20 | 21.199 | 4 | +0 | 0.00% | 85 |
| 2023-07-21 | 2023-07-19 | 20.851 | 4 | +0 | 0.00% | 83 |
| 2023-07-20 | 2023-07-18 | 21.268 | 4 | +0 | 0.00% | 85 |
| 2023-07-19 | 2023-07-14 | 21.849 | 4 | +0 | 0.00% | 87 |
| 2023-07-18 | 2023-07-13 | 21.895 | 4 | +0 | 0.00% | 88 |
| 2023-07-14 | 2023-07-12 | 21.385 | 4 | +0 | 0.00% | 86 |
| 2023-07-13 | 2023-07-11 | 21.477 | 4 | +0 | 0.00% | 86 |
| 2023-07-12 | 2023-07-10 | 21.292 | 4 | +0 | 0.00% | 85 |
| 2023-07-11 | 2023-07-07 | 21.501 | 4 | +0 | 0.00% | 86 |
| 2023-07-10 | 2023-07-06 | 21.872 | 4 | +0 | 0.00% | 87 |
| 2023-07-07 | 2023-07-05 | 22.290 | 4 | +0 | 0.00% | 89 |
| 2023-07-06 | 2023-07-04 | 22.569 | 4 | +0 | 0.00% | 90 |
| 2023-07-05 | 2023-07-03 | 22.638 | 4 | +0 | 0.00% | 91 |
| 2023-07-04 | 2023-06-30 | 22.383 | 4 | +0 | 0.00% | 90 |
| 2023-07-03 | 2023-06-29 | 22.290 | 4 | +0 | 0.00% | 89 |
| 2023-06-30 | 2023-06-28 | 22.615 | 4 | +0 | 0.00% | 90 |
| 2023-06-29 | 2023-06-27 | 22.847 | 4 | +0 | 0.00% | 91 |
| 2023-06-28 | 2023-06-26 | 22.662 | 4 | +0 | 0.00% | 91 |
| 2023-06-27 | 2023-06-23 | 22.662 | 4 | +0 | 0.00% | 91 |
| 2023-06-26 | 2023-06-21 | 23.056 | 4 | +0 | 0.00% | 92 |
| 2023-06-23 | 2023-06-20 | 23.335 | 4 | +0 | 0.00% | 93 |
| 2023-06-21 | 2023-06-19 | 23.567 | 4 | +0 | 0.00% | 94 |
| 2023-06-20 | 2023-06-16 | 24.032 | 4 | +0 | 0.00% | 96 |
| 2023-06-19 | 2023-06-15 | 23.509 | 4 | +0 | 0.00% | 94 |
| 2023-06-16 | 2023-06-14 | 23.172 | 4 | +0 | 0.00% | 93 |
| 2023-06-15 | 2023-06-13 | 23.567 | 4 | +0 | 0.00% | 94 |
| 2023-06-14 | 2023-06-12 | 23.277 | 4 | +0 | 0.00% | 93 |
| 2023-06-13 | 2023-06-09 | 23.219 | 4 | +0 | 0.00% | 93 |
| 2023-06-12 | 2023-06-08 | 23.149 | 4 | +0 | 0.00% | 93 |
| 2023-06-09 | 2023-06-07 | 22.917 | 4 | +0 | 0.00% | 92 |
| 2023-06-08 | 2023-06-06 | 22.963 | 4 | +0 | 0.00% | 92 |
| 2023-06-07 | 2023-06-05 | 22.731 | 4 | +0 | 0.00% | 91 |
| 2023-06-06 | 2023-06-02 | 22.360 | 4 | +0 | 0.00% | 89 |
| 2023-06-05 | 2023-06-01 | 21.176 | 4 | +0 | 0.00% | 85 |
| 2023-06-02 | 2023-05-31 | 21.710 | 4 | +0 | 0.00% | 87 |
| 2023-06-01 | 2023-05-30 | 22.174 | 4 | +0 | 0.00% | 89 |
| 2023-05-31 | 2023-05-29 | 22.081 | 4 | +0 | 0.00% | 88 |
| 2023-05-30 | 2023-05-25 | 22.035 | 4 | +0 | 0.00% | 88 |
| 2023-05-29 | 2023-05-24 | 22.360 | 4 | +0 | 0.00% | 89 |
| 2023-05-25 | 2023-05-23 | 22.290 | 4 | +0 | 0.00% | 89 |
| 2023-05-24 | 2023-05-22 | 22.592 | 4 | +0 | 0.00% | 90 |
| 2023-05-23 | 2023-05-19 | 22.429 | 4 | +0 | 0.00% | 90 |
| 2023-05-22 | 2023-05-18 | 22.569 | 4 | +0 | 0.00% | 90 |
| 2023-05-19 | 2023-05-17 | 22.546 | 4 | +0 | 0.00% | 90 |
| 2023-05-18 | 2023-05-16 | 23.335 | 4 | +0 | 0.00% | 93 |
| 2023-05-17 | 2023-05-15 | 23.451 | 4 | +0 | 0.00% | 94 |
| 2023-05-16 | 2023-05-12 | 23.335 | 4 | +0 | 0.00% | 93 |
| 2023-05-15 | 2023-05-11 | 23.683 | 4 | +0 | 0.00% | 95 |
| 2023-05-12 | 2023-05-10 | 24.090 | 4 | +0 | 0.00% | 96 |
| 2023-05-11 | 2023-05-09 | 24.438 | 4 | +0 | 0.00% | 98 |
| 2023-05-10 | 2023-05-08 | 24.496 | 4 | +0 | 0.00% | 98 |
| 2023-05-09 | 2023-05-05 | 24.264 | 4 | +0 | 0.00% | 97 |
| 2023-05-08 | 2023-05-04 | 24.032 | 4 | +0 | 0.00% | 96 |
| 2023-05-05 | 2023-05-03 | 23.741 | 4 | +0 | 0.00% | 95 |
| 2023-05-04 | 2023-05-02 | 23.857 | 4 | +0 | 0.00% | 95 |
| 2023-05-03 | 2023-04-28 | 24.206 | 4 | +0 | 0.00% | 97 |
| 2023-05-02 | 2023-04-27 | 23.799 | 4 | +0 | 0.00% | 95 |
| 2023-04-28 | 2023-04-26 | 23.509 | 4 | +0 | 0.00% | 94 |
| 2023-04-27 | 2023-04-25 | 23.126 | 4 | +0 | 0.00% | 93 |
| 2023-04-26 | 2023-04-24 | 23.335 | 4 | +0 | 0.00% | 93 |
| 2023-04-25 | 2023-04-21 | 23.451 | 4 | +0 | 0.00% | 94 |
| 2023-04-24 | 2023-04-20 | 23.683 | 4 | +0 | 0.00% | 95 |
| 2023-04-21 | 2023-04-19 | 23.741 | 4 | +0 | 0.00% | 95 |
| 2023-04-20 | 2023-04-18 | 24.554 | 4 | +0 | 0.00% | 98 |
| 2023-04-19 | 2023-04-17 | 24.670 | 4 | +0 | 0.00% | 99 |
| 2023-04-18 | 2023-04-14 | 24.844 | 4 | +0 | 0.00% | 99 |
| 2023-04-17 | 2023-04-13 | 25.018 | 4 | +0 | 0.00% | 100 |
| 2023-04-14 | 2023-04-12 | 25.192 | 4 | +0 | 0.00% | 101 |
| 2023-04-13 | 2023-04-11 | 25.076 | 4 | +0 | 0.00% | 100 |
| 2023-04-12 | 2023-04-06 | 24.206 | 4 | +0 | 0.00% | 97 |
| 2023-04-11 | 2023-04-04 | 24.554 | 4 | +0 | 0.00% | 98 |
| 2023-04-06 | 2023-04-03 | 24.554 | 4 | +0 | 0.00% | 98 |
| 2023-04-04 | 2023-03-31 | 24.438 | 4 | +0 | 0.00% | 98 |
| 2023-04-03 | 2023-03-30 | 24.554 | 4 | +0 | 0.00% | 98 |
| 2023-03-31 | 2023-03-29 | 24.612 | 4 | +0 | 0.00% | 98 |
| 2023-03-30 | 2023-03-28 | 24.670 | 4 | +0 | 0.00% | 99 |
| 2023-03-29 | 2023-03-27 | 24.438 | 4 | +0 | 0.00% | 98 |
| 2023-03-28 | 2023-03-24 | 24.844 | 4 | +0 | 0.00% | 99 |
| 2023-03-27 | 2023-03-23 | 24.902 | 4 | +0 | 0.00% | 100 |
| 2023-03-24 | 2023-03-22 | 25.018 | 4 | +0 | 0.00% | 100 |
| 2023-03-23 | 2023-03-21 | 24.438 | 4 | +0 | 0.00% | 98 |
| 2023-03-22 | 2023-03-20 | 24.438 | 4 | +0 | 0.00% | 98 |
| 2023-03-21 | 2023-03-17 | 24.960 | 4 | +0 | 0.00% | 100 |
| 2023-03-20 | 2023-03-16 | 24.496 | 4 | +0 | 0.00% | 98 |
| 2023-03-17 | 2023-03-15 | 24.554 | 4 | +0 | 0.00% | 98 |
| 2023-03-16 | 2023-03-14 | 25.796 | 4 | +0 | 0.00% | 103 |
| 2023-03-15 | 2023-03-13 | 26.152 | 4 | +0 | 0.00% | 105 |
| 2023-03-14 | 2023-03-10 | 25.559 | 4 | +0 | 0.00% | 102 |
| 2023-03-13 | 2023-03-09 | 26.330 | 4 | +0 | 0.00% | 105 |
| 2023-03-10 | 2023-03-08 | 26.271 | 4 | +0 | 0.00% | 105 |
| 2023-03-09 | 2023-03-07 | 26.804 | 4 | +0 | 0.00% | 107 |
| 2023-03-08 | 2023-03-06 | 26.389 | 4 | +0 | 0.00% | 106 |
| 2023-03-07 | 2023-03-03 | 26.330 | 4 | +0 | 0.00% | 105 |
| 2023-03-06 | 2023-03-02 | 25.855 | 4 | +0 | 0.00% | 103 |
| 2023-03-03 | 2023-03-01 | 26.152 | 4 | +0 | 0.00% | 105 |
| 2023-03-02 | 2023-02-28 | 25.322 | 4 | +0 | 0.00% | 101 |
| 2023-03-01 | 2023-02-27 | 25.203 | 4 | +0 | 0.00% | 101 |
| 2023-02-28 | 2023-02-24 | 24.551 | 4 | +0 | 0.00% | 98 |
| 2023-02-27 | 2023-02-23 | 25.203 | 4 | +0 | 0.00% | 101 |
| 2023-02-24 | 2023-02-22 | 25.322 | 4 | +0 | 0.00% | 101 |
| 2023-02-23 | 2023-02-21 | 25.618 | 4 | +0 | 0.00% | 102 |
| 2023-02-22 | 2023-02-20 | 26.093 | 4 | +0 | 0.00% | 104 |
| 2023-02-21 | 2023-02-17 | 25.915 | 4 | +0 | 0.00% | 104 |
| 2023-02-20 | 2023-02-16 | 26.448 | 4 | +0 | 0.00% | 106 |
| 2023-02-17 | 2023-02-15 | 26.211 | 4 | +0 | 0.00% | 105 |
| 2023-02-16 | 2023-02-14 | 26.508 | 4 | +0 | 0.00% | 106 |
| 2023-02-15 | 2023-02-13 | 26.508 | 4 | +0 | 0.00% | 106 |
| 2023-02-14 | 2023-02-10 | 28.405 | 4 | +0 | 0.00% | 114 |
| 2023-02-13 | 2023-02-09 | 28.761 | 4 | +0 | 0.00% | 115 |
| 2023-02-10 | 2023-02-08 | 28.465 | 4 | +0 | 0.00% | 114 |
| 2023-02-09 | 2023-02-07 | 27.931 | 4 | +0 | 0.00% | 112 |
| 2023-02-08 | 2023-02-06 | 27.931 | 4 | +0 | 0.00% | 112 |
| 2023-02-07 | 2023-02-03 | 28.405 | 4 | +0 | 0.00% | 114 |
| 2023-02-06 | 2023-02-02 | 28.643 | 4 | +0 | 0.00% | 115 |
| 2023-02-03 | 2023-02-01 | 28.346 | 4 | +0 | 0.00% | 113 |
| 2023-02-02 | 2023-01-31 | 27.753 | 4 | +0 | 0.00% | 111 |
| 2023-02-01 | 2023-01-30 | 29.058 | 4 | +0 | 0.00% | 116 |
| 2023-01-31 | 2023-01-27 | 29.176 | 4 | +0 | 0.00% | 117 |
| 2023-01-30 | 2023-01-26 | 29.058 | 4 | +0 | 0.00% | 116 |
| 2023-01-27 | 2023-01-20 | 28.050 | 4 | +0 | 0.00% | 112 |
| 2023-01-26 | 2023-01-19 | 27.160 | 4 | +0 | 0.00% | 109 |
| 2023-01-20 | 2023-01-18 | 26.864 | 4 | +0 | 0.00% | 107 |
| 2023-01-19 | 2023-01-17 | 27.219 | 4 | +0 | 0.00% | 109 |
| 2023-01-18 | 2023-01-16 | 27.219 | 4 | +0 | 0.00% | 109 |
| 2023-01-17 | 2023-01-13 | 26.448 | 4 | +0 | 0.00% | 106 |
| 2023-01-16 | 2023-01-12 | 26.626 | 4 | +0 | 0.00% | 107 |
| 2023-01-13 | 2023-01-11 | 26.686 | 4 | +0 | 0.00% | 107 |
| 2023-01-12 | 2023-01-10 | 26.745 | 4 | +0 | 0.00% | 107 |
| 2023-01-11 | 2023-01-09 | 27.397 | 4 | +0 | 0.00% | 110 |
| 2023-01-10 | 2023-01-06 | 27.279 | 4 | +0 | 0.00% | 109 |
| 2023-01-09 | 2023-01-05 | 27.516 | 4 | +0 | 0.00% | 110 |
| 2023-01-06 | 2023-01-04 | 27.516 | 4 | +0 | 0.00% | 110 |
| 2023-01-05 | 2023-01-03 | 26.982 | 4 | +0 | 0.00% | 108 |
| 2023-01-04 | 2022-12-30 | 26.093 | 4 | +0 | 0.00% | 104 |
| 2023-01-03 | 2022-12-29 | 25.915 | 4 | +0 | 0.00% | 104 |
| 2022-12-30 | 2022-12-28 | 26.686 | 4 | +0 | 0.00% | 107 |
| 2022-12-29 | 2022-12-23 | 25.974 | 4 | +0 | 0.00% | 104 |
| 2022-12-28 | 2022-12-22 | 26.033 | 4 | +0 | 0.00% | 104 |
| 2022-12-23 | 2022-12-21 | 25.322 | 4 | +0 | 0.00% | 101 |
| 2022-12-22 | 2022-12-20 | 25.855 | 4 | +0 | 0.00% | 103 |
| 2022-12-21 | 2022-12-19 | 25.974 | 4 | +0 | 0.00% | 104 |
| 2022-12-20 | 2022-12-16 | 26.093 | 4 | +0 | 0.00% | 104 |
| 2022-12-19 | 2022-12-15 | 26.033 | 4 | +0 | 0.00% | 104 |
| 2022-12-16 | 2022-12-14 | 26.330 | 4 | +0 | 0.00% | 105 |
| 2022-12-15 | 2022-12-13 | 26.567 | 4 | +0 | 0.00% | 106 |
| 2022-12-14 | 2022-12-12 | 25.737 | 4 | +0 | 0.00% | 103 |
| 2022-12-13 | 2022-12-09 | 26.389 | 4 | +0 | 0.00% | 106 |
| 2022-12-12 | 2022-12-08 | 24.729 | 4 | +0 | 0.00% | 99 |
| 2022-12-09 | 2022-12-07 | 23.080 | 4 | +0 | 0.00% | 92 |
| 2022-12-08 | 2022-12-06 | 24.491 | 4 | +0 | 0.00% | 98 |
| 2022-12-07 | 2022-12-05 | 23.898 | 4 | +0 | 0.00% | 96 |
| 2022-12-06 | 2022-12-02 | 21.799 | 4 | +0 | 0.00% | 87 |
| 2022-12-05 | 2022-12-01 | 21.633 | 4 | +0 | 0.00% | 87 |
| 2022-12-02 | 2022-11-30 | 21.918 | 4 | +0 | 0.00% | 88 |
| 2022-12-01 | 2022-11-29 | 21.965 | 4 | +0 | 0.00% | 88 |
| 2022-11-30 | 2022-11-28 | 21.088 | 4 | +0 | 0.00% | 84 |
| 2022-11-29 | 2022-11-25 | 20.779 | 4 | +0 | 0.00% | 83 |
| 2022-11-28 | 2022-11-24 | 20.400 | 4 | +0 | 0.00% | 82 |
| 2022-11-25 | 2022-11-23 | 24.819 | 4 | +0 | 0.00% | 99 |
| 2022-11-24 | 2022-11-22 | 25.025 | 4 | +0 | 0.00% | 100 |
| 2022-11-23 | 2022-11-21 | 24.716 | 4 | +0 | 0.00% | 99 |
| 2022-11-22 | 2022-11-18 | 24.716 | 4 | +0 | 0.00% | 99 |
| 2022-11-21 | 2022-11-17 | 26.105 | 4 | +0 | 0.00% | 104 |
| 2022-11-18 | 2022-11-16 | 26.491 | 4 | +0 | 0.00% | 106 |
| 2022-11-17 | 2022-11-15 | 27.198 | 4 | +0 | 0.00% | 109 |
| 2022-11-16 | 2022-11-14 | 26.555 | 4 | +0 | 0.00% | 106 |
| 2022-11-15 | 2022-11-11 | 24.151 | 4 | +0 | 0.00% | 97 |
| 2022-11-14 | 2022-11-10 | 21.527 | 4 | +0 | 0.00% | 86 |
| 2022-11-11 | 2022-11-09 | 21.347 | 4 | +0 | 0.00% | 85 |
| 2022-11-10 | 2022-11-08 | 21.424 | 4 | +0 | 0.00% | 86 |
| 2022-11-09 | 2022-11-07 | 21.450 | 4 | +0 | 0.00% | 86 |
| 2022-11-08 | 2022-11-04 | 21.039 | 4 | +0 | 0.00% | 84 |
| 2022-11-07 | 2022-11-03 | 19.855 | 4 | +0 | 0.00% | 79 |
| 2022-11-04 | 2022-11-02 | 20.833 | 4 | +0 | 0.00% | 83 |
| 2022-11-03 | 2022-11-01 | 20.781 | 4 | +0 | 0.00% | 83 |
| 2022-11-02 | 2022-10-31 | 20.653 | 4 | +0 | 0.00% | 83 |
| 2022-11-01 | 2022-10-28 | 21.476 | 4 | +0 | 0.00% | 86 |
| 2022-10-31 | 2022-10-27 | 22.427 | 4 | +0 | 0.00% | 90 |
| 2022-10-28 | 2022-10-26 | 22.865 | 4 | +0 | 0.00% | 91 |
| 2022-10-27 | 2022-10-25 | 22.607 | 4 | +0 | 0.00% | 90 |
| 2022-10-26 | 2022-10-24 | 23.122 | 4 | +0 | 0.00% | 92 |
| 2022-10-25 | 2022-10-21 | 23.688 | 4 | +0 | 0.00% | 95 |
| 2022-10-24 | 2022-10-20 | 24.151 | 4 | +0 | 0.00% | 97 |
| 2022-10-21 | 2022-10-19 | 24.202 | 4 | +0 | 0.00% | 97 |
| 2022-10-20 | 2022-10-18 | 26.234 | 4 | +0 | 0.00% | 105 |
| 2022-10-19 | 2022-10-17 | 26.105 | 4 | +0 | 0.00% | 104 |
| 2022-10-18 | 2022-10-14 | 26.427 | 4 | +0 | 0.00% | 106 |
| 2022-10-17 | 2022-10-13 | 26.491 | 4 | +0 | 0.00% | 106 |
| 2022-10-14 | 2022-10-12 | 25.912 | 4 | +0 | 0.00% | 104 |
| 2022-10-13 | 2022-10-11 | 26.362 | 4 | +0 | 0.00% | 105 |
| 2022-10-12 | 2022-10-10 | 26.491 | 4 | +0 | 0.00% | 106 |
| 2022-10-11 | 2022-10-07 | 27.391 | 4 | +0 | 0.00% | 110 |
| 2022-10-10 | 2022-10-06 | 28.034 | 4 | +0 | 0.00% | 112 |
| 2022-10-07 | 2022-10-05 | 27.841 | 4 | +0 | 0.00% | 111 |
| 2022-10-06 | 2022-10-03 | 26.877 | 4 | +0 | 0.00% | 108 |
| 2022-10-05 | 2022-09-30 | 28.677 | 4 | +0 | 0.00% | 115 |
| 2022-10-03 | 2022-09-29 | 28.291 | 4 | -804 | 0.00% | 113 |
| 2022-09-29 | 2022-09-27 | 30.542 | 808 | -389 | 0.00% | 24,678 |
| 2022-09-27 | 2022-09-23 | 32.149 | 1,197 | -3,416 | 0.00% | 38,483 |
| 2022-09-22 | 2022-09-20 | 34.143 | 4,613 | -19,855 | 0.00% | 157,500 |
| 2022-09-20 | 2022-09-16 | 33.950 | 24,468 | -777 | 0.00% | 830,681 |
| 2022-09-14 | 2022-09-09 | 33.757 | 25,245 | -19,441 | 0.00% | 852,191 |
| 2022-09-07 | 2022-09-05 | 32.214 | 44,686 | -3,888 | 0.00% | 1,439,499 |
| 2022-09-02 | 2022-08-31 | 32.985 | 48,574 | -13,760 | 0.00% | 1,602,224 |
| 2022-08-31 | 2022-08-29 | 33.307 | 62,334 | -778 | 0.00% | 2,076,141 |
| 2022-08-25 | 2022-08-23 | 33.371 | 63,112 | -2,786 | 0.00% | 2,106,112 |
| 2022-08-11 | 2022-08-09 | 34.400 | 65,898 | -4,027 | 0.00% | 2,266,878 |
| 2022-08-10 | 2022-08-08 | 33.564 | 69,925 | -3,888 | 0.00% | 2,346,957 |
| 2022-08-04 | 2022-08-02 | 33.242 | 73,813 | -778 | 0.00% | 2,453,723 |
| 2022-08-01 | 2022-07-28 | 33.885 | 74,591 | -778 | 0.00% | 2,527,546 |
| 2022-07-29 | 2022-07-27 | 34.014 | 75,369 | -517 | 0.00% | 2,563,602 |
| 2022-07-15 | 2022-07-13 | 34.721 | 75,886 | -316 | 0.00% | 2,634,860 |
| 2022-07-08 | 2022-07-06 | 35.171 | 76,202 | -5,444 | 0.00% | 2,680,130 |
| 2022-06-27 | 2022-06-23 | 36.007 | 81,646 | +316 | 0.00% | 2,939,849 |
| 2022-06-08 | 2022-06-06 | 38.836 | 81,330 | -777 | 0.00% | 3,158,565 |
| 2022-06-07 | 2022-06-02 | 37.422 | 82,107 | +4,665 | 0.00% | 3,072,595 |
| 2022-03-31 | 2022-03-29 | 41.215 | 77,442 | -1,555 | 0.00% | 3,191,807 |
| 2022-03-30 | 2022-03-28 | 41.601 | 78,997 | -1,555 | 0.00% | 3,286,374 |
| 2022-03-29 | 2022-03-25 | 41.730 | 80,552 | +8,190 | 0.00% | 3,361,423 |
| 2022-03-25 | 2022-03-23 | 41.151 | 72,362 | -3,888 | 0.00% | 2,977,780 |
| 2022-03-16 | 2022-03-14 | 39.402 | 76,250 | +1,468 | 0.00% | 3,004,384 |
| 2022-03-02 | 2022-02-28 | 40.975 | 74,782 | +762 | 0.00% | 3,064,208 |
| 2022-03-01 | 2022-02-25 | 41.303 | 74,020 | +763 | 0.00% | 3,057,249 |
| 2022-02-28 | 2022-02-24 | 41.762 | 73,257 | +1,525 | 0.00% | 3,059,354 |
| 2022-02-10 | 2022-02-08 | 42.221 | 71,732 | -2,288 | 0.00% | 3,028,586 |
| 2022-01-27 | 2022-01-25 | 42.090 | 74,020 | +2,288 | 0.00% | 3,115,482 |
| 2021-12-29 | 2021-12-24 | 38.877 | 71,732 | +3,814 | 0.00% | 2,788,745 |
| 2021-12-15 | 2021-12-13 | 40.582 | 67,918 | -763 | 0.00% | 2,756,238 |
| 2021-12-10 | 2021-12-08 | 40.779 | 68,681 | -1,525 | 0.00% | 2,800,710 |
| 2021-11-25 | 2021-11-23 | 47.495 | 70,206 | +5,236 | 0.00% | 3,334,457 |
| 2021-10-12 | 2021-10-08 | 46.810 | 64,970 | -3,647 | 0.00% | 3,041,244 |
| 2021-10-11 | 2021-10-07 | 47.427 | 68,617 | -2,189 | 0.00% | 3,254,285 |
| 2021-10-08 | 2021-10-06 | 46.056 | 70,806 | +730 | 0.00% | 3,261,047 |
| 2021-10-07 | 2021-10-05 | 45.234 | 70,076 | +5,106 | 0.00% | 3,169,793 |
| 2021-10-06 | 2021-10-04 | 44.685 | 64,970 | +1,459 | 0.00% | 2,903,208 |
| 2021-10-05 | 2021-09-30 | 43.657 | 63,511 | +2,189 | 0.00% | 2,772,720 |
| 2021-04-07 | 2021-03-31 | 55.103 | 61,322 | -912 | 0.00% | 3,379,015 |
| 2021-03-17 | 2021-03-15 | 56.572 | 62,234 | +863 | 0.00% | 3,520,723 |
| 2021-02-25 | 2021-02-23 | 56.572 | 61,371 | -720 | 0.00% | 3,471,901 |
| 2020-12-15 | 2020-12-11 | 52.402 | 62,091 | -719 | 0.00% | 3,253,717 |
| 2020-12-08 | 2020-12-04 | 51.429 | 62,810 | +719 | 0.00% | 3,230,281 |
| 2020-12-04 | 2020-12-02 | 54.348 | 62,091 | -719 | 0.00% | 3,374,544 |
| 2020-11-30 | 2020-11-26 | 58.814 | 62,810 | +2,245 | 0.00% | 3,694,099 |
| 2020-08-27 | 2020-08-25 | 58.526 | 60,565 | -693 | 0.00% | 3,544,601 |
| 2020-07-08 | 2020-07-06 | 60.039 | 61,258 | -1,735 | 0.00% | 3,677,878 |
| 2020-06-30 | 2020-06-26 | 55.210 | 62,993 | -1,734 | 0.00% | 3,477,848 |
| 2020-06-24 | 2020-06-22 | 26.555 | 64,727 | -1 | 0.00% | 1,718,850 |
| 2020-06-23 | 2020-06-19 | 26.611 | 64,728 | -69,774 | 0.00% | 1,722,468 |
| 2020-06-16 | 2020-06-12 | 25.640 | 134,502 | -360 | 0.00% | 3,448,587 |
| 2020-06-11 | 2020-06-09 | 25.751 | 134,862 | +18,018 | 0.00% | 3,472,786 |
| 2020-06-09 | 2020-06-05 | 24.724 | 116,844 | -3,603 | 0.00% | 2,888,847 |
| 2020-06-04 | 2020-06-02 | 23.253 | 120,447 | +3,603 | 0.00% | 2,800,789 |
| 2020-05-29 | 2020-05-27 | 22.421 | 116,844 | +3,604 | 0.00% | 2,619,740 |
| 2020-05-28 | 2020-05-26 | 22.698 | 113,240 | -18,019 | 0.00% | 2,570,358 |
| 2020-05-18 | 2020-05-14 | 24.724 | 131,259 | +721 | 0.00% | 3,245,243 |
| 2020-05-04 | 2020-04-28 | 25.390 | 130,538 | -1,802 | 0.00% | 3,314,351 |
| 2020-04-01 | 2020-03-30 | 22.615 | 132,340 | +1,802 | 0.00% | 2,992,879 |
| 2020-03-31 | 2020-03-27 | 23.004 | 130,538 | -1,802 | 0.00% | 3,002,838 |
| 2020-03-27 | 2020-03-25 | 23.142 | 132,340 | +1,802 | 0.00% | 3,062,652 |
| 2020-03-25 | 2020-03-23 | 21.117 | 130,538 | +1,802 | 0.00% | 2,756,526 |
| 2020-03-18 | 2020-03-16 | 23.483 | 128,736 | -2,086 | 0.00% | 3,023,139 |
| 2020-03-17 | 2020-03-13 | 23.947 | 130,822 | +3,662 | 0.00% | 3,132,853 |
| 2020-03-04 | 2020-03-02 | 26.897 | 127,160 | -3,662 | 0.00% | 3,420,160 |
| 2020-01-15 | 2020-01-13 | 29.873 | 130,822 | -1,831 | 0.00% | 3,908,029 |
| 2019-12-20 | 2019-12-18 | 28.344 | 132,653 | +1,831 | 0.00% | 3,759,881 |
| 2019-12-09 | 2019-12-05 | 27.415 | 130,822 | +1,465 | 0.00% | 3,586,528 |
| 2019-11-21 | 2019-11-19 | 28.426 | 129,357 | -4,598 | 0.00% | 3,677,057 |
| 2019-11-13 | 2019-11-11 | 29.059 | 133,955 | +3,792 | 0.00% | 3,892,532 |
| 2019-10-24 | 2019-10-22 | 28.953 | 130,163 | +3,793 | 0.00% | 3,768,613 |
| 2019-10-21 | 2019-10-17 | 29.480 | 126,370 | -5,689 | 0.00% | 3,725,439 |
| 2019-09-11 | 2019-09-09 | 26.685 | 132,059 | +3,793 | 0.00% | 3,524,035 |
| 2019-09-06 | 2019-09-04 | 27.951 | 128,266 | -3,793 | 0.00% | 3,585,164 |
| 2019-08-29 | 2019-08-27 | 26.000 | 132,059 | +11,377 | 0.00% | 3,433,496 |
| 2019-08-19 | 2019-08-15 | 25.842 | 120,682 | -1,896 | 0.00% | 3,118,604 |
| 2019-08-16 | 2019-08-14 | 23.969 | 122,578 | +1,896 | 0.00% | 2,938,110 |
| 2019-08-15 | 2019-08-13 | 24.312 | 120,682 | -3,792 | 0.00% | 2,934,033 |
| 2019-08-12 | 2019-08-08 | 25.499 | 124,474 | +5,689 | 0.00% | 3,173,926 |
| 2019-08-06 | 2019-08-02 | 28.426 | 118,785 | +1,896 | 0.00% | 3,376,541 |
| 2019-07-03 | 2019-06-28 | 32.223 | 116,889 | -1,896 | 0.00% | 3,766,487 |
| 2019-06-20 | 2019-06-18 | 31.537 | 118,785 | -759 | 0.00% | 3,746,144 |
| 2019-06-04 | 2019-05-31 | 30.482 | 119,544 | +1,896 | 0.00% | 3,643,991 |
| 2019-05-08 | 2019-05-06 | 33.647 | 117,648 | +1,138 | 0.00% | 3,958,466 |
| 2019-03-21 | 2019-03-19 | 33.805 | 116,510 | -1,896 | 0.00% | 3,938,609 |
| 2019-03-18 | 2019-03-14 | 32.964 | 118,406 | -1,316 | 0.00% | 3,903,135 |
| 2019-03-15 | 2019-03-13 | 32.755 | 119,722 | -3,834 | 0.00% | 3,921,537 |
| 2019-03-01 | 2019-02-27 | 33.016 | 123,556 | +7,669 | 0.00% | 4,079,344 |
| 2019-02-26 | 2019-02-22 | 34.737 | 115,887 | -5,752 | 0.00% | 4,025,610 |
| 2019-02-25 | 2019-02-21 | 34.529 | 121,639 | -3,835 | 0.00% | 4,200,042 |
| 2019-02-15 | 2019-02-13 | 33.068 | 125,474 | +1,918 | 0.00% | 4,149,213 |
| 2019-02-11 | 2019-02-04 | 32.182 | 123,556 | +3,834 | 0.00% | 3,976,232 |
| 2018-12-11 | 2018-12-07 | 27.905 | 119,722 | -2,684 | 0.00% | 3,340,800 |
| 2018-11-22 | 2018-11-20 | 26.811 | 122,406 | -7,421 | 0.00% | 3,281,826 |
| 2018-10-30 | 2018-10-26 | 25.069 | 129,827 | +792 | 0.00% | 3,254,638 |
| 2018-10-26 | 2018-10-24 | 25.296 | 129,035 | +1,585 | 0.00% | 3,264,101 |
| 2018-10-15 | 2018-10-11 | 25.120 | 127,450 | +396 | 0.00% | 3,201,484 |
| 2018-10-12 | 2018-10-10 | 25.852 | 127,054 | -40 | 0.00% | 3,284,556 |
| 2018-10-10 | 2018-10-08 | 26.155 | 127,094 | -392 | 0.00% | 3,324,093 |
| 2018-07-09 | 2018-07-05 | 27.871 | 127,486 | -16,240 | 0.00% | 3,553,202 |
| 2018-06-29 | 2018-06-27 | 27.619 | 143,726 | -8,275 | 0.00% | 3,969,548 |
| 2018-06-05 | 2018-06-01 | 30.446 | 152,001 | -3,961 | 0.00% | 4,627,880 |
| 2018-05-31 | 2018-05-29 | 30.244 | 155,962 | +372 | 0.00% | 4,716,979 |
| 2018-05-23 | 2018-05-18 | 30.446 | 155,590 | -2,772 | 0.00% | 4,737,152 |
| 2018-05-21 | 2018-05-17 | 30.345 | 158,362 | +2,772 | 0.00% | 4,805,558 |
| 2018-04-10 | 2018-04-06 | 28.427 | 155,590 | -3,961 | 0.00% | 4,422,913 |
| 2018-03-16 | 2018-03-14 | 30.445 | 159,551 | -1,858 | 0.00% | 4,857,565 |
| 2018-03-02 | 2018-02-28 | 29.746 | 161,409 | -1,202 | 0.00% | 4,801,349 |
| 2018-02-27 | 2018-02-23 | 29.297 | 162,611 | +1,202 | 0.00% | 4,764,061 |
| 2018-02-26 | 2018-02-22 | 29.048 | 161,409 | +4,007 | 0.00% | 4,688,565 |
| 2018-01-26 | 2018-01-24 | 31.144 | 157,402 | -2,404 | 0.00% | 4,902,122 |
| 2018-01-23 | 2018-01-19 | 30.795 | 159,806 | -1,603 | 0.00% | 4,921,160 |
| 2018-01-09 | 2018-01-05 | 30.944 | 161,409 | -4,809 | 0.00% | 4,994,692 |
| 2018-01-04 | 2018-01-02 | 29.597 | 166,218 | -4,007 | 0.00% | 4,919,512 |
| 2017-12-29 | 2017-12-27 | 28.648 | 170,225 | +1,122 | 0.00% | 4,876,683 |
| 2017-12-13 | 2017-12-11 | 27.850 | 169,103 | +4,008 | 0.00% | 4,709,500 |
| 2017-11-28 | 2017-11-24 | 28.698 | 165,095 | -1,603 | 0.00% | 4,737,956 |
| 2017-11-23 | 2017-11-21 | 28.277 | 166,698 | -7,725 | 0.00% | 4,713,709 |
| 2017-10-25 | 2017-10-23 | 28.956 | 174,423 | +2,474 | 0.00% | 5,050,588 |
| 2017-10-24 | 2017-10-20 | 29.101 | 171,949 | +1,650 | 0.00% | 5,003,971 |
| 2017-10-16 | 2017-10-12 | 29.587 | 170,299 | -1,650 | 0.00% | 5,038,552 |
| 2017-10-13 | 2017-10-11 | 28.907 | 171,949 | +1,237 | 0.00% | 4,970,611 |
| 2017-10-12 | 2017-10-10 | 29.198 | 170,712 | +825 | 0.00% | 4,984,532 |
| 2017-10-09 | 2017-10-04 | 27.792 | 169,887 | +1,649 | 0.00% | 4,721,485 |
| 2017-09-28 | 2017-09-26 | 26.919 | 168,238 | +24,741 | 0.00% | 4,528,777 |
| 2017-09-25 | 2017-09-21 | 26.773 | 143,497 | +825 | 0.00% | 3,841,897 |
| 2017-09-18 | 2017-09-14 | 27.258 | 142,672 | -24,741 | 0.00% | 3,889,009 |
| 2017-09-15 | 2017-09-13 | 27.501 | 167,413 | -2,062 | 0.00% | 4,604,008 |
| 2017-09-12 | 2017-09-08 | 27.210 | 169,475 | -15,669 | 0.00% | 4,611,395 |
| 2017-08-28 | 2017-08-24 | 25.173 | 185,144 | +12,371 | 0.00% | 4,660,589 |
| 2017-08-25 | 2017-08-22 | 25.173 | 172,773 | +12,370 | 0.00% | 4,349,177 |
| 2017-08-17 | 2017-08-15 | 24.882 | 160,403 | -825 | 0.00% | 3,991,110 |
| 2017-08-11 | 2017-08-09 | 25.852 | 161,228 | -33,449 | 0.00% | 4,168,037 |
| 2017-07-20 | 2017-07-18 | 24.930 | 194,677 | -41,235 | 0.00% | 4,853,350 |
| 2017-07-19 | 2017-07-17 | 24.833 | 235,912 | -18,968 | 0.01% | 5,858,465 |
| 2017-07-17 | 2017-07-13 | 24.979 | 254,880 | -2,062 | 0.01% | 6,366,589 |
| 2017-07-14 | 2017-07-12 | 24.178 | 256,942 | +2,062 | 0.01% | 6,212,467 |
| 2017-07-06 | 2017-07-04 | 23.912 | 254,880 | +61,853 | 0.01% | 6,094,619 |
| 2017-06-19 | 2017-06-15 | 25.076 | 193,027 | +824 | 0.00% | 4,840,302 |
| 2017-06-15 | 2017-06-13 | 25.803 | 192,203 | -65,976 | 0.00% | 4,959,474 |
| 2017-06-13 | 2017-06-09 | 25.949 | 258,179 | -1,649 | 0.01% | 6,699,441 |
| 2017-06-08 | 2017-06-06 | 26.143 | 259,828 | -825 | 0.01% | 6,792,640 |
| 2017-05-19 | 2017-05-17 | 23.887 | 260,653 | +850 | 0.01% | 6,226,340 |
| 2017-05-10 | 2017-05-08 | 23.039 | 259,803 | -1,237 | 0.01% | 5,985,516 |
| 2017-04-19 | 2017-04-13 | 24.106 | 261,040 | -4,124 | 0.01% | 6,292,559 |
| 2017-04-18 | 2017-04-12 | 23.669 | 265,164 | +4,124 | 0.01% | 6,276,221 |
| 2017-03-10 | 2017-03-08 | 24.124 | 261,040 | -3,474 | 0.01% | 6,297,393 |
| 2017-03-07 | 2017-03-03 | 23.765 | 264,514 | -8,356 | 0.01% | 6,286,243 |
| 2017-02-28 | 2017-02-24 | 24.364 | 272,870 | +1,671 | 0.01% | 6,648,089 |
| 2017-02-24 | 2017-02-22 | 23.406 | 271,199 | +8,357 | 0.01% | 6,347,755 |
| 2017-02-20 | 2017-02-16 | 22.401 | 262,842 | -1,551 | 0.01% | 5,887,946 |
| 2017-02-17 | 2017-02-15 | 22.377 | 264,393 | -969 | 0.01% | 5,916,363 |
| 2017-02-16 | 2017-02-14 | 22.234 | 265,362 | -2,089 | 0.01% | 5,899,941 |
| 2017-01-04 | 2016-12-30 | 19.625 | 267,451 | +8,357 | 0.01% | 5,248,695 |
| 2017-01-03 | 2016-12-29 | 19.601 | 259,094 | +835 | 0.01% | 5,078,489 |
| 2016-12-30 | 2016-12-28 | 19.529 | 258,259 | +1,693 | 0.01% | 5,043,579 |
| 2016-12-28 | 2016-12-22 | 19.601 | 256,566 | +4,178 | 0.01% | 5,028,937 |
| 2016-11-28 | 2016-11-24 | 20.367 | 252,388 | +4,178 | 0.01% | 5,140,336 |
| 2016-11-24 | 2016-11-22 | 20.513 | 248,210 | -8,947 | 0.01% | 5,091,505 |
| 2016-11-22 | 2016-11-18 | 20.328 | 257,157 | +1,732 | 0.01% | 5,227,511 |
| 2016-11-09 | 2016-11-07 | 20.490 | 255,425 | +1,298 | 0.01% | 5,233,606 |
| 2016-11-01 | 2016-10-28 | 22.130 | 254,127 | +1,299 | 0.01% | 5,623,805 |
| 2016-10-31 | 2016-10-27 | 22.430 | 252,828 | +2,165 | 0.01% | 5,670,983 |
| 2016-10-25 | 2016-10-20 | 22.084 | 250,663 | +4,329 | 0.01% | 5,535,567 |
| 2016-09-27 | 2016-09-23 | 23.886 | 246,334 | -4,329 | 0.01% | 5,883,813 |
| 2016-08-26 | 2016-08-24 | 22.523 | 250,663 | -1,732 | 0.01% | 5,645,583 |
| 2016-08-11 | 2016-08-09 | 21.622 | 252,395 | -4,329 | 0.01% | 5,457,209 |
| 2016-08-08 | 2016-08-04 | 20.651 | 256,724 | +4,329 | 0.01% | 5,301,734 |
| 2016-08-05 | 2016-08-03 | 20.374 | 252,395 | +866 | 0.01% | 5,142,370 |
| 2016-07-25 | 2016-07-21 | 20.490 | 251,529 | -1,299 | 0.01% | 5,153,777 |
| 2016-07-22 | 2016-07-20 | 20.143 | 252,828 | +2,165 | 0.01% | 5,092,788 |
| 2016-07-19 | 2016-07-15 | 19.289 | 250,663 | +1,731 | 0.01% | 4,834,935 |
| 2016-05-24 | 2016-05-20 | 16.470 | 248,932 | +1,732 | 0.01% | 4,100,004 |
| 2016-05-20 | 2016-05-18 | 16.286 | 247,200 | +828 | 0.01% | 4,025,794 |
| 2016-05-12 | 2016-05-10 | 16.655 | 246,372 | +27,706 | 0.01% | 4,103,369 |
| 2016-03-30 | 2016-03-24 | 16.886 | 218,666 | -21,645 | 0.01% | 3,692,433 |
| 2016-03-24 | 2016-03-22 | 17.695 | 240,311 | +21,645 | 0.01% | 4,252,227 |
| 2016-03-16 | 2016-03-14 | 16.979 | 218,666 | -2,165 | 0.01% | 3,712,638 |
| 2016-03-11 | 2016-03-09 | 16.335 | 220,831 | -4,020 | 0.01% | 3,607,201 |
| 2016-02-15 | 2016-02-11 | 13.748 | 224,851 | -2,645 | 0.01% | 3,091,329 |
| 2016-02-12 | 2016-02-05 | 13.703 | 227,496 | +2,645 | 0.01% | 3,117,371 |
| 2016-01-26 | 2016-01-22 | 14.406 | 224,851 | +8,815 | 0.01% | 3,239,264 |
| 2016-01-18 | 2016-01-14 | 15.518 | 216,036 | +2,204 | 0.01% | 3,352,432 |
| 2015-12-29 | 2015-12-24 | 17.265 | 213,832 | -2,871 | 0.01% | 3,691,774 |
| 2015-12-07 | 2015-12-03 | 17.787 | 216,703 | +4,408 | 0.01% | 3,854,418 |
| 2015-11-20 | 2015-11-18 | 17.663 | 212,295 | -8,032 | 0.01% | 3,749,749 |
| 2015-11-12 | 2015-11-10 | 17.269 | 220,327 | +2,288 | 0.01% | 3,804,924 |
| 2015-11-03 | 2015-10-30 | 18.166 | 218,039 | +2,287 | 0.01% | 3,960,831 |
| 2015-10-20 | 2015-10-16 | 18.297 | 215,752 | -2,287 | 0.01% | 3,947,584 |
| 2015-10-14 | 2015-10-12 | 17.750 | 218,039 | -2,288 | 0.01% | 3,870,271 |
| 2015-10-08 | 2015-10-06 | 16.898 | 220,327 | +2,288 | 0.01% | 3,723,045 |
| 2015-10-07 | 2015-10-05 | 17.226 | 218,039 | -2,288 | 0.01% | 3,755,878 |
| 2015-10-06 | 2015-10-02 | 16.767 | 220,327 | +2,288 | 0.01% | 3,694,147 |
| 2015-10-02 | 2015-09-29 | 16.373 | 218,039 | +2,287 | 0.01% | 3,569,991 |
| 2015-09-29 | 2015-09-24 | 17.095 | 215,752 | +2,287 | 0.01% | 3,688,185 |
| 2015-09-18 | 2015-09-16 | 17.073 | 213,465 | +9,149 | 0.01% | 3,644,423 |
| 2015-08-25 | 2015-08-21 | 17.991 | 204,316 | +2,288 | 0.00% | 3,675,812 |
| 2015-08-21 | 2015-08-19 | 18.559 | 202,028 | -2,288 | 0.00% | 3,749,474 |
| 2015-08-20 | 2015-08-18 | 18.581 | 204,316 | +4,575 | 0.00% | 3,796,404 |
| 2015-07-17 | 2015-07-15 | 20.527 | 199,741 | +2,287 | 0.00% | 4,100,001 |
| 2015-07-14 | 2015-07-10 | 20.942 | 197,454 | +1,830 | 0.00% | 4,135,067 |
| 2015-07-10 | 2015-07-08 | 19.302 | 195,624 | +9,149 | 0.00% | 3,776,017 |
| 2015-07-08 | 2015-07-06 | 21.248 | 186,475 | -4,574 | 0.00% | 3,962,215 |
| 2015-06-09 | 2015-06-05 | 22.953 | 191,049 | -2,288 | 0.00% | 4,385,157 |
| 2015-06-05 | 2015-06-03 | 22.997 | 193,337 | -2,287 | 0.00% | 4,446,127 |
| 2015-05-08 | 2015-05-06 | 22.603 | 195,624 | -1,830 | 0.00% | 4,421,746 |
| 2015-05-07 | 2015-05-05 | 23.259 | 197,454 | +2,287 | 0.00% | 4,592,601 |
| 2015-05-06 | 2015-05-04 | 23.696 | 195,167 | -2,287 | 0.00% | 4,624,734 |
| 2015-05-05 | 2015-04-30 | 22.516 | 197,454 | +2,287 | 0.00% | 4,445,845 |
| 2015-05-04 | 2015-04-29 | 22.035 | 195,167 | -4,574 | 0.00% | 4,300,491 |
| 2015-04-16 | 2015-04-14 | 21.357 | 199,741 | -915 | 0.00% | 4,265,922 |
| 2015-04-14 | 2015-04-10 | 20.986 | 200,656 | +6,404 | 0.00% | 4,210,896 |
| 2015-04-10 | 2015-04-08 | 20.330 | 194,252 | -9,149 | 0.00% | 3,949,113 |
| 2015-03-19 | 2015-03-17 | 19.040 | 203,401 | +1,373 | 0.00% | 3,872,776 |
| 2015-03-18 | 2015-03-16 | 19.083 | 202,028 | -1,856 | 0.00% | 3,855,346 |
| 2015-03-17 | 2015-03-13 | 19.083 | 203,884 | -4,638 | 0.00% | 3,890,765 |
| 2015-03-04 | 2015-03-02 | 19.752 | 208,522 | -2,319 | 0.01% | 4,118,660 |
| 2015-03-03 | 2015-02-27 | 19.730 | 210,841 | +4,638 | 0.01% | 4,159,918 |
| 2015-02-25 | 2015-02-23 | 19.967 | 206,203 | +4,638 | 0.00% | 4,117,319 |
| 2015-01-20 | 2015-01-16 | 19.601 | 201,565 | +2,318 | 0.00% | 3,950,823 |
| 2015-01-16 | 2015-01-14 | 19.859 | 199,247 | -1,391 | 0.00% | 3,956,945 |
| 2014-12-22 | 2014-12-18 | 18.889 | 200,638 | +928 | 0.00% | 3,789,884 |
| 2014-12-09 | 2014-12-05 | 19.622 | 199,710 | +4,637 | 0.00% | 3,918,770 |
| 2014-11-25 | 2014-11-21 | 19.903 | 195,073 | +6,957 | 0.00% | 3,882,464 |
| 2014-11-21 | 2014-11-19 | 19.841 | 188,116 | -6,102 | 0.00% | 3,732,470 |
| 2014-10-20 | 2014-10-16 | 19.465 | 194,218 | +4,788 | 0.00% | 3,780,527 |
| 2014-09-16 | 2014-09-12 | 21.178 | 189,430 | -3,989 | 0.00% | 4,011,748 |
| 2014-09-15 | 2014-09-11 | 21.387 | 193,419 | +3,989 | 0.00% | 4,136,624 |
| 2014-09-10 | 2014-09-05 | 21.554 | 189,430 | -957 | 0.00% | 4,082,963 |
| 2014-09-05 | 2014-09-03 | 21.136 | 190,387 | -2,394 | 0.00% | 4,024,063 |
| 2014-08-11 | 2014-08-07 | 19.883 | 192,781 | +957 | 0.00% | 3,833,082 |
| 2014-08-08 | 2014-08-06 | 20.071 | 191,824 | -4,309 | 0.00% | 3,850,111 |
| 2014-08-01 | 2014-07-30 | 20.259 | 196,133 | -2,873 | 0.00% | 3,973,465 |
| 2014-06-24 | 2014-06-20 | 18.922 | 199,006 | -3,830 | 0.00% | 3,765,662 |
| 2014-06-11 | 2014-06-09 | 18.797 | 202,836 | -15,960 | 0.00% | 3,812,716 |
| 2014-05-23 | 2014-05-21 | 18.003 | 218,796 | +12 | 0.01% | 3,939,069 |
| 2014-05-19 | 2014-05-15 | 17.941 | 218,784 | -21,412 | 0.01% | 3,925,145 |
| 2014-04-29 | 2014-04-25 | 16.625 | 240,196 | +55,023 | 0.01% | 3,993,243 |
| 2014-04-23 | 2014-04-17 | 16.980 | 185,173 | -958 | 0.01% | 3,144,236 |
| 2014-04-09 | 2014-04-07 | 16.708 | 186,131 | -2,872 | 0.01% | 3,109,966 |
| 2014-04-07 | 2014-04-03 | 17.189 | 189,003 | -2,394 | 0.01% | 3,248,744 |
| 2014-03-28 | 2014-03-26 | 15.372 | 191,397 | +6,703 | 0.01% | 2,942,117 |
| 2014-03-26 | 2014-03-24 | 15.886 | 184,694 | -19,135 | 0.01% | 2,934,039 |
| 2014-03-21 | 2014-03-19 | 15.748 | 203,829 | -1,526 | 0.01% | 3,209,965 |
| 2014-03-19 | 2014-03-17 | 15.355 | 205,355 | +4,578 | 0.01% | 3,153,248 |
| 2014-03-18 | 2014-03-14 | 16.260 | 200,777 | +17,801 | 0.01% | 3,264,534 |
| 2014-03-14 | 2014-03-12 | 18.914 | 182,976 | -2,282 | 0.01% | 3,460,756 |
| 2014-02-26 | 2014-02-24 | 18.797 | 185,258 | -772 | 0.01% | 3,482,332 |
| 2014-02-19 | 2014-02-17 | 19.011 | 186,030 | -1,545 | 0.01% | 3,536,581 |
| 2014-02-06 | 2014-02-04 | 18.525 | 187,575 | -5,150 | 0.01% | 3,474,891 |
| 2014-01-21 | 2014-01-17 | 20.040 | 192,725 | -1,030 | 0.01% | 3,862,208 |
| 2014-01-09 | 2014-01-07 | 18.234 | 193,755 | -515 | 0.01% | 3,532,941 |
| 2014-01-08 | 2014-01-06 | 18.467 | 194,270 | +6,180 | 0.01% | 3,587,601 |
| 2014-01-07 | 2014-01-03 | 18.758 | 188,090 | +515 | 0.01% | 3,528,261 |
| 2014-01-02 | 2013-12-27 | 18.953 | 187,575 | +1,088 | 0.01% | 3,555,025 |
| 2013-12-27 | 2013-12-20 | 18.953 | 186,487 | +2,060 | 0.01% | 3,534,405 |
| 2013-12-18 | 2013-12-16 | 19.147 | 184,427 | +4,120 | 0.01% | 3,531,175 |
| 2013-12-05 | 2013-12-03 | 20.040 | 180,307 | +1,030 | 0.01% | 3,613,351 |
| 2013-11-28 | 2013-11-26 | 20.506 | 179,277 | -5,150 | 0.01% | 3,676,261 |
| 2013-11-25 | 2013-11-21 | 20.428 | 184,427 | +5,150 | 0.01% | 3,767,542 |
| 2013-11-21 | 2013-11-19 | 20.432 | 179,277 | -5,084 | 0.01% | 3,662,912 |
| 2013-11-18 | 2013-11-14 | 19.903 | 184,361 | +5,296 | 0.01% | 3,669,309 |
| 2013-11-13 | 2013-11-11 | 20.205 | 179,065 | +1,589 | 0.01% | 3,618,005 |
| 2013-11-04 | 2013-10-31 | 20.281 | 177,476 | +21,183 | 0.01% | 3,599,304 |
| 2013-09-27 | 2013-09-25 | 22.698 | 156,293 | +1,059 | 0.00% | 3,547,469 |
| 2013-09-26 | 2013-09-24 | 22.660 | 155,234 | +5,296 | 0.00% | 3,517,570 |
| 2013-09-24 | 2013-09-19 | 23.604 | 149,938 | -2,119 | 0.00% | 3,539,129 |
| 2013-07-30 | 2013-07-26 | 22.207 | 152,057 | -1,588 | 0.00% | 3,376,668 |
| 2013-07-29 | 2013-07-25 | 22.320 | 153,645 | -5,296 | 0.00% | 3,429,340 |
| 2013-07-15 | 2013-07-11 | 21.074 | 158,941 | -1,059 | 0.00% | 3,349,460 |
| 2013-07-03 | 2013-06-28 | 20.281 | 160,000 | +5,295 | 0.00% | 3,244,882 |
| 2013-06-26 | 2013-06-24 | 19.374 | 154,705 | +530 | 0.00% | 2,997,273 |
| 2013-06-19 | 2013-06-17 | 21.640 | 154,175 | -1,059 | 0.00% | 3,336,362 |
| 2013-06-18 | 2013-06-14 | 21.074 | 155,234 | +1,589 | 0.00% | 3,271,340 |
| 2013-06-14 | 2013-06-11 | 20.658 | 153,645 | +1,059 | 0.00% | 3,174,025 |
| 2013-06-13 | 2013-06-10 | 21.753 | 152,586 | +1,059 | 0.00% | 3,319,264 |
| 2013-06-11 | 2013-06-07 | 22.207 | 151,527 | +1,059 | 0.00% | 3,364,899 |
| 2013-05-22 | 2013-05-20 | 25.794 | 150,468 | +177 | 0.00% | 3,881,231 |
| 2013-05-15 | 2013-05-13 | 25.983 | 150,291 | +530 | 0.00% | 3,905,045 |
| 2013-05-13 | 2013-05-09 | 26.776 | 149,761 | -1,060 | 0.00% | 4,010,048 |
| 2013-05-07 | 2013-05-03 | 26.285 | 150,821 | +530 | 0.00% | 3,964,384 |
| 2013-04-26 | 2013-04-24 | 25.832 | 150,291 | +530 | 0.00% | 3,882,341 |
| 2013-04-24 | 2013-04-22 | 25.190 | 149,761 | -1,060 | 0.00% | 3,772,500 |
| 2013-03-15 | 2013-03-13 | 26.246 | 150,821 | -1,313 | 0.00% | 3,958,393 |
| 2013-03-04 | 2013-02-28 | 26.732 | 152,134 | -1,068 | 0.00% | 4,066,901 |
| 2013-02-08 | 2013-02-06 | 25.235 | 153,202 | +1,602 | 0.00% | 3,866,014 |
| 2013-02-07 | 2013-02-05 | 25.909 | 151,600 | +534 | 0.00% | 3,927,755 |
| 2013-01-29 | 2013-01-25 | 28.193 | 151,066 | -1,068 | 0.00% | 4,258,933 |
| 2013-01-28 | 2013-01-24 | 28.155 | 152,134 | -534 | 0.00% | 4,283,346 |
| 2013-01-15 | 2013-01-11 | 25.647 | 152,668 | -15,492 | 0.00% | 3,915,414 |
| 2013-01-14 | 2013-01-10 | 25.534 | 168,160 | +41 | 0.01% | 4,293,843 |
| 2013-01-09 | 2013-01-07 | 23.662 | 168,119 | -2,137 | 0.01% | 3,978,075 |
| 2013-01-07 | 2013-01-03 | 23.063 | 170,256 | +1,603 | 0.01% | 3,926,650 |
| 2013-01-02 | 2012-12-27 | 22.689 | 168,653 | +849 | 0.01% | 3,826,536 |
| 2012-12-10 | 2012-12-06 | 23.213 | 167,804 | -1,068 | 0.01% | 3,895,230 |
| 2012-11-26 | 2012-11-22 | 22.913 | 168,872 | -1,069 | 0.01% | 3,869,440 |
| 2012-11-23 | 2012-11-21 | 22.438 | 169,941 | -3,887 | 0.01% | 3,813,070 |
| 2012-11-21 | 2012-11-19 | 21.779 | 173,828 | -1,093 | 0.01% | 3,785,758 |
| 2012-11-19 | 2012-11-15 | 21.706 | 174,921 | +3,279 | 0.01% | 3,796,757 |
| 2012-11-15 | 2012-11-13 | 21.559 | 171,642 | +1,092 | 0.01% | 3,700,454 |
| 2012-11-07 | 2012-11-05 | 22.804 | 170,550 | -1,092 | 0.01% | 3,889,161 |
| 2012-11-06 | 2012-11-02 | 22.584 | 171,642 | -1,640 | 0.01% | 3,876,367 |
| 2012-11-02 | 2012-10-31 | 21.925 | 173,282 | -4,371 | 0.01% | 3,799,237 |
| 2012-11-01 | 2012-10-30 | 21.486 | 177,653 | -8,742 | 0.01% | 3,817,041 |
| 2012-10-31 | 2012-10-29 | 22.108 | 186,395 | -15,846 | 0.01% | 4,120,855 |
| 2012-10-29 | 2012-10-25 | 23.975 | 202,241 | +5,464 | 0.01% | 4,848,715 |
| 2012-10-26 | 2012-10-24 | 23.755 | 196,777 | +5,464 | 0.01% | 4,674,500 |
| 2012-10-25 | 2012-10-22 | 23.755 | 191,313 | +5,464 | 0.01% | 4,544,701 |
| 2012-10-22 | 2012-10-18 | 23.792 | 185,849 | -10,382 | 0.01% | 4,421,705 |
| 2012-10-19 | 2012-10-17 | 23.353 | 196,231 | +1,093 | 0.01% | 4,582,521 |
| 2012-10-16 | 2012-10-12 | 22.913 | 195,138 | -1,093 | 0.01% | 4,471,285 |
| 2012-10-11 | 2012-10-09 | 22.584 | 196,231 | +1,640 | 0.01% | 4,431,686 |
| 2012-10-09 | 2012-10-05 | 23.389 | 194,591 | -1,093 | 0.01% | 4,551,345 |
| 2012-10-03 | 2012-09-27 | 22.145 | 195,684 | -2,732 | 0.01% | 4,333,381 |
| 2012-09-28 | 2012-09-26 | 21.889 | 198,416 | +4,371 | 0.01% | 4,343,042 |
| 2012-09-27 | 2012-09-25 | 21.157 | 194,045 | -1,639 | 0.01% | 4,105,315 |
| 2012-09-26 | 2012-09-24 | 20.864 | 195,684 | +5,464 | 0.01% | 4,082,689 |
| 2012-09-25 | 2012-09-21 | 20.644 | 190,220 | -1,093 | 0.01% | 3,926,914 |
| 2012-09-21 | 2012-09-19 | 20.681 | 191,313 | -3,278 | 0.01% | 3,956,481 |
| 2012-09-20 | 2012-09-18 | 20.132 | 194,591 | -2,186 | 0.01% | 3,917,433 |
| 2012-09-18 | 2012-09-14 | 19.912 | 196,777 | +546 | 0.01% | 3,918,225 |
| 2012-09-12 | 2012-09-10 | 18.118 | 196,231 | -1,092 | 0.01% | 3,555,404 |
| 2012-09-04 | 2012-08-31 | 17.643 | 197,323 | +1,092 | 0.01% | 3,481,296 |
| 2012-08-31 | 2012-08-29 | 17.972 | 196,231 | +1,093 | 0.01% | 3,526,674 |
| 2012-08-16 | 2012-08-14 | 19.070 | 195,138 | +1,093 | 0.01% | 3,721,309 |
| 2012-08-09 | 2012-08-07 | 18.851 | 194,045 | +1,639 | 0.01% | 3,657,850 |
| 2012-08-08 | 2012-08-06 | 18.924 | 192,406 | -2,732 | 0.01% | 3,641,039 |
| 2012-07-13 | 2012-07-11 | 18.082 | 195,138 | -1,093 | 0.01% | 3,528,458 |
| 2012-07-05 | 2012-07-03 | 17.277 | 196,231 | -2,185 | 0.01% | 3,390,204 |
| 2012-06-21 | 2012-06-19 | 16.764 | 198,416 | -1,093 | 0.01% | 3,326,276 |
| 2012-05-31 | 2012-05-29 | 15.776 | 199,509 | -8,196 | 0.01% | 3,147,429 |
| 2012-05-28 | 2012-05-24 | 14.605 | 207,705 | +7,650 | 0.01% | 3,033,444 |
| 2012-05-23 | 2012-05-21 | 15.575 | 200,055 | -5,464 | 0.01% | 3,115,768 |
| 2012-05-22 | 2012-05-18 | 15.282 | 205,519 | +7,103 | 0.01% | 3,140,687 |
| 2012-05-17 | 2012-05-15 | 17.002 | 198,416 | +202 | 0.01% | 3,373,483 |
| 2012-05-16 | 2012-05-14 | 16.490 | 198,214 | +2,186 | 0.01% | 3,268,476 |
| 2012-04-23 | 2012-04-19 | 17.094 | 196,028 | -4,371 | 0.01% | 3,350,820 |
| 2012-04-19 | 2012-04-17 | 16.874 | 200,399 | +4,371 | 0.01% | 3,381,525 |
| 2012-04-12 | 2012-04-10 | 16.618 | 196,028 | -5,464 | 0.01% | 3,257,543 |
| 2012-04-10 | 2012-04-03 | 16.929 | 201,492 | +5,464 | 0.01% | 3,411,031 |
| 2012-04-02 | 2012-03-29 | 17.496 | 196,028 | -1,093 | 0.01% | 3,429,748 |
| 2012-03-30 | 2012-03-28 | 17.807 | 197,121 | +1,093 | 0.01% | 3,510,200 |
| 2012-03-29 | 2012-03-27 | 17.789 | 196,028 | -1,093 | 0.01% | 3,487,149 |
| 2012-03-27 | 2012-03-23 | 16.325 | 197,121 | +1,093 | 0.01% | 3,217,984 |
| 2012-03-16 | 2012-03-14 | 17.952 | 196,028 | -3,119 | 0.01% | 3,519,146 |
| 2012-03-14 | 2012-03-12 | 17.228 | 199,147 | +1,104 | 0.01% | 3,430,834 |
| 2012-03-09 | 2012-03-07 | 17.155 | 198,043 | +5,521 | 0.01% | 3,397,465 |
| 2012-03-01 | 2012-02-28 | 19.383 | 192,522 | -552 | 0.01% | 3,731,725 |
| 2012-02-28 | 2012-02-24 | 18.949 | 193,074 | -1,656 | 0.01% | 3,658,482 |
| 2012-02-22 | 2012-02-20 | 18.731 | 194,730 | -1,104 | 0.01% | 3,647,530 |
| 2012-02-21 | 2012-02-17 | 18.478 | 195,834 | +1,656 | 0.01% | 3,618,543 |
| 2012-02-16 | 2012-02-14 | 17.481 | 194,178 | -552 | 0.01% | 3,394,477 |
| 2012-02-08 | 2012-02-06 | 15.905 | 194,730 | -1,104 | 0.01% | 3,097,226 |
| 2012-02-02 | 2012-01-31 | 15.398 | 195,834 | +1,104 | 0.01% | 3,015,453 |
| 2012-01-31 | 2012-01-27 | 15.615 | 194,730 | -23,185 | 0.01% | 3,040,784 |
| 2012-01-30 | 2012-01-26 | 15.470 | 217,915 | -2,208 | 0.01% | 3,371,246 |
| 2012-01-27 | 2012-01-20 | 14.673 | 220,123 | -2,208 | 0.01% | 3,229,951 |
| 2012-01-26 | 2012-01-19 | 14.365 | 222,331 | -1,104 | 0.01% | 3,193,881 |
| 2012-01-20 | 2012-01-18 | 13.605 | 223,435 | -3,865 | 0.01% | 3,039,741 |
| 2012-01-11 | 2012-01-09 | 12.210 | 227,300 | -22,080 | 0.01% | 2,775,267 |
| 2012-01-10 | 2012-01-06 | 12.047 | 249,380 | +22,080 | 0.01% | 3,004,199 |
| 2012-01-05 | 2012-01-03 | 11.793 | 227,300 | -5,520 | 0.01% | 2,680,562 |
| 2012-01-04 | 2011-12-30 | 11.340 | 232,820 | +5,520 | 0.01% | 2,640,220 |
| 2011-12-30 | 2011-12-28 | 11.286 | 227,300 | +1,893 | 0.01% | 2,565,269 |
| 2011-12-21 | 2011-12-19 | 11.231 | 225,407 | -1,104 | 0.01% | 2,531,655 |
| 2011-12-07 | 2011-12-05 | 12.373 | 226,511 | -4,692 | 0.01% | 2,802,564 |
| 2011-11-30 | 2011-11-28 | 11.829 | 231,203 | +94,185 | 0.01% | 2,734,967 |
| 2011-11-24 | 2011-11-22 | 11.765 | 137,018 | -6,023 | 0.01% | 1,612,021 |
| 2011-11-16 | 2011-11-14 | 12.216 | 143,041 | -4,611 | 0.01% | 1,747,417 |
| 2011-11-11 | 2011-11-09 | 13.639 | 147,652 | -6,339 | 0.01% | 2,013,841 |
| 2011-11-01 | 2011-10-28 | 14.455 | 153,991 | -12,102 | 0.01% | 2,225,890 |
| 2011-10-31 | 2011-10-27 | 13.483 | 166,093 | -5,762 | 0.01% | 2,239,420 |
| 2011-10-28 | 2011-10-26 | 13.049 | 171,855 | +23,051 | 0.01% | 2,242,556 |
| 2011-10-26 | 2011-10-24 | 13.049 | 148,804 | -1,153 | 0.01% | 1,941,761 |
| 2011-10-25 | 2011-10-21 | 12.413 | 149,957 | -2,881 | 0.01% | 1,861,395 |
| 2011-10-24 | 2011-10-20 | 12.004 | 152,838 | -12,562 | 0.01% | 1,834,639 |
| 2011-10-21 | 2011-10-19 | 11.972 | 165,400 | +44,495 | 0.01% | 1,980,227 |
| 2011-10-20 | 2011-10-18 | 11.673 | 120,905 | +1,907 | 0.00% | 1,411,377 |
| 2011-10-18 | 2011-10-14 | 13.734 | 118,998 | -2,543 | 0.00% | 1,634,363 |
| 2011-10-13 | 2011-10-11 | 12.932 | 121,541 | +2,543 | 0.00% | 1,571,771 |
| 2011-10-11 | 2011-10-07 | 12.193 | 118,998 | -1,907 | 0.00% | 1,450,895 |
| 2011-10-10 | 2011-10-06 | 11.500 | 120,905 | -2,543 | 0.00% | 1,390,453 |
| 2011-10-07 | 2011-10-04 | 11.107 | 123,448 | +4,450 | 0.00% | 1,371,145 |
| 2011-09-28 | 2011-09-26 | 11.595 | 118,998 | +635 | 0.00% | 1,379,755 |
| 2011-09-23 | 2011-09-21 | 13.026 | 118,363 | -3,178 | 0.00% | 1,541,846 |
| 2011-09-21 | 2011-09-19 | 13.137 | 121,541 | +3,178 | 0.00% | 1,596,629 |
| 2011-09-16 | 2011-09-14 | 14.128 | 118,363 | +636 | 0.00% | 1,672,195 |
| 2011-09-08 | 2011-09-06 | 14.726 | 117,727 | +1,271 | 0.00% | 1,733,591 |
| 2011-09-05 | 2011-09-01 | 15.795 | 116,456 | +6,356 | 0.00% | 1,839,460 |
| 2011-08-19 | 2011-08-17 | 15.339 | 110,100 | -1,271 | 0.00% | 1,688,833 |
| 2011-08-15 | 2011-08-11 | 14.694 | 111,371 | +1,271 | 0.00% | 1,636,491 |
| 2011-08-11 | 2011-08-09 | 14.914 | 110,100 | +636 | 0.00% | 1,642,065 |
| 2011-08-10 | 2011-08-08 | 15.764 | 109,464 | -3,178 | 0.00% | 1,725,575 |
| 2011-08-09 | 2011-08-05 | 16.582 | 112,642 | -29,239 | 0.00% | 1,867,823 |
| 2011-08-08 | 2011-08-04 | 17.494 | 141,881 | +1,271 | 0.01% | 2,482,126 |
| 2011-08-02 | 2011-07-29 | 18.061 | 140,610 | +1,271 | 0.01% | 2,539,527 |
| 2011-07-19 | 2011-07-15 | 17.494 | 139,339 | -2,542 | 0.01% | 2,437,655 |
| 2011-07-18 | 2011-07-14 | 17.683 | 141,881 | +3,178 | 0.01% | 2,508,911 |
| 2011-07-15 | 2011-07-13 | 17.935 | 138,703 | +2,543 | 0.01% | 2,487,628 |
| 2011-07-12 | 2011-07-08 | 18.847 | 136,160 | +1,906 | 0.01% | 2,566,263 |
| 2011-07-07 | 2011-07-05 | 19.068 | 134,254 | +6,357 | 0.01% | 2,559,909 |
| 2011-07-06 | 2011-07-04 | 19.099 | 127,897 | +1,271 | 0.01% | 2,442,720 |
| 2011-06-29 | 2011-06-27 | 18.375 | 126,626 | +3,178 | 0.00% | 2,326,808 |
| 2011-06-14 | 2011-06-10 | 19.445 | 123,448 | +3,178 | 0.00% | 2,400,475 |
| 2011-06-03 | 2011-06-01 | 21.050 | 120,270 | -6,356 | 0.00% | 2,531,676 |
| 2011-06-01 | 2011-05-30 | 20.263 | 126,626 | +5,721 | 0.00% | 2,565,863 |
| 2011-05-23 | 2011-05-19 | 21.113 | 120,905 | +87 | 0.00% | 2,552,651 |
| 2011-04-19 | 2011-04-15 | 22.183 | 120,818 | +2,542 | 0.00% | 2,680,066 |
| 2011-04-07 | 2011-04-04 | 21.868 | 118,276 | +1,272 | 0.00% | 2,586,462 |
| 2011-03-24 | 2011-03-22 | 21.396 | 117,004 | -2,543 | 0.00% | 2,503,424 |
| 2011-03-22 | 2011-03-18 | 21.302 | 119,547 | -2,543 | 0.00% | 2,546,549 |
| 2011-03-21 | 2011-03-17 | 20.641 | 122,090 | -635 | 0.00% | 2,520,047 |
| 2011-03-18 | 2011-03-16 | 20.891 | 122,725 | +345 | 0.00% | 2,563,813 |
| 2011-03-15 | 2011-03-11 | 21.890 | 122,380 | -5,764 | 0.00% | 2,678,894 |
| 2011-03-09 | 2011-03-07 | 22.077 | 128,144 | -1,921 | 0.01% | 2,829,077 |
| 2011-03-02 | 2011-02-28 | 21.859 | 130,065 | -1,922 | 0.01% | 2,843,057 |
| 2011-02-25 | 2011-02-23 | 21.578 | 131,987 | +1,281 | 0.01% | 2,847,976 |
| 2011-02-24 | 2011-02-22 | 21.422 | 130,706 | +1,922 | 0.01% | 2,799,927 |
| 2011-02-17 | 2011-02-15 | 21.609 | 128,784 | +3,202 | 0.01% | 2,782,884 |
| 2011-02-15 | 2011-02-11 | 21.859 | 125,582 | +2,562 | 0.00% | 2,745,064 |
| 2011-02-14 | 2011-02-10 | 21.390 | 123,020 | +6,405 | 0.00% | 2,631,440 |
| 2011-02-11 | 2011-02-09 | 21.609 | 116,615 | +2,562 | 0.00% | 2,519,925 |
| 2011-02-10 | 2011-02-08 | 22.546 | 114,053 | +1,281 | 0.00% | 2,571,408 |
| 2011-02-09 | 2011-02-07 | 23.014 | 112,772 | +1,280 | 0.00% | 2,595,350 |
| 2011-02-01 | 2011-01-28 | 23.326 | 111,492 | +641 | 0.00% | 2,600,707 |
| 2011-01-26 | 2011-01-24 | 23.888 | 110,851 | +1,281 | 0.00% | 2,648,062 |
| 2011-01-24 | 2011-01-20 | 24.825 | 109,570 | -641 | 0.00% | 2,720,106 |
| 2011-01-20 | 2011-01-18 | 24.700 | 110,211 | +641 | 0.00% | 2,722,253 |
| 2011-01-19 | 2011-01-17 | 24.857 | 109,570 | +6,405 | 0.00% | 2,723,528 |
| 2011-01-12 | 2011-01-10 | 24.388 | 103,165 | -6,405 | 0.00% | 2,515,999 |
| 2011-01-07 | 2011-01-05 | 24.232 | 109,570 | -3,202 | 0.00% | 2,655,098 |
| 2011-01-05 | 2011-01-03 | 23.358 | 112,772 | +3,202 | 0.00% | 2,634,086 |
| 2010-12-29 | 2010-12-24 | 22.764 | 109,570 | +3,202 | 0.00% | 2,494,286 |
| 2010-12-28 | 2010-12-22 | 22.920 | 106,368 | +3,413 | 0.00% | 2,438,003 |
| 2010-12-14 | 2010-12-10 | 22.827 | 102,955 | -3,202 | 0.00% | 2,350,130 |
| 2010-12-01 | 2010-11-29 | 23.701 | 106,157 | -1,281 | 0.00% | 2,516,040 |
| 2010-11-24 | 2010-11-22 | 23.732 | 107,438 | +3,202 | 0.00% | 2,549,756 |
| 2010-11-16 | 2010-11-12 | 26.262 | 104,236 | +3,203 | 0.00% | 2,737,416 |
| 2010-11-15 | 2010-11-11 | 26.139 | 101,033 | -1,682 | 0.00% | 2,640,887 |
| 2010-11-12 | 2010-11-10 | 26.077 | 102,715 | -651 | 0.00% | 2,678,543 |
| 2010-11-08 | 2010-11-04 | 26.077 | 103,366 | -4,558 | 0.00% | 2,695,519 |
| 2010-11-05 | 2010-11-03 | 24.910 | 107,924 | -1,954 | 0.00% | 2,688,412 |
| 2010-11-04 | 2010-11-02 | 24.204 | 109,878 | +1,303 | 0.00% | 2,659,463 |
| 2010-11-02 | 2010-10-29 | 23.497 | 108,575 | +651 | 0.00% | 2,551,222 |
| 2010-10-29 | 2010-10-27 | 24.327 | 107,924 | -3,256 | 0.00% | 2,625,429 |
| 2010-10-27 | 2010-10-25 | 25.064 | 111,180 | -8,465 | 0.00% | 2,786,595 |
| 2010-10-20 | 2010-10-18 | 25.555 | 119,645 | +5,861 | 0.00% | 3,057,559 |
| 2010-10-19 | 2010-10-15 | 25.678 | 113,784 | -7,163 | 0.00% | 2,921,759 |
| 2010-10-15 | 2010-10-13 | 25.279 | 120,947 | +1,302 | 0.00% | 3,057,398 |
| 2010-10-14 | 2010-10-12 | 25.617 | 119,645 | +1,303 | 0.00% | 3,064,909 |
| 2010-10-11 | 2010-10-07 | 25.832 | 118,342 | +4,558 | 0.00% | 3,056,975 |
| 2010-10-05 | 2010-09-30 | 24.019 | 113,784 | -11,721 | 0.00% | 2,733,033 |
| 2010-09-03 | 2010-09-01 | 18.951 | 125,505 | +1,954 | 0.00% | 2,378,500 |
| 2010-09-02 | 2010-08-31 | 19.166 | 123,551 | +1,953 | 0.00% | 2,368,033 |
| 2010-08-31 | 2010-08-27 | 19.535 | 121,598 | +1,953 | 0.00% | 2,375,421 |
| 2010-08-20 | 2010-08-18 | 20.579 | 119,645 | +6,512 | 0.00% | 2,462,217 |
| 2010-08-11 | 2010-08-09 | 23.037 | 113,133 | -6,512 | 0.00% | 2,606,199 |
| 2010-08-04 | 2010-08-02 | 21.747 | 119,645 | +6,512 | 0.00% | 2,601,865 |
| 2010-08-02 | 2010-07-29 | 21.347 | 113,133 | -3,256 | 0.00% | 2,415,078 |
| 2010-07-29 | 2010-07-27 | 21.931 | 116,389 | -651 | 0.00% | 2,552,508 |
| 2010-06-25 | 2010-06-23 | 20.426 | 117,040 | +651 | 0.00% | 2,390,633 |
| 2010-06-21 | 2010-06-17 | 19.566 | 116,389 | -651 | 0.00% | 2,277,238 |
| 2010-06-01 | 2010-05-28 | 19.412 | 117,040 | -2,605 | 0.00% | 2,272,000 |
| 2010-05-25 | 2010-05-20 | 18.829 | 119,645 | +3,256 | 0.00% | 2,252,745 |
| 2010-05-20 | 2010-05-18 | 18.982 | 116,389 | +2,605 | 0.00% | 2,209,314 |
| 2010-05-19 | 2010-05-17 | 19.381 | 113,784 | +3,255 | 0.00% | 2,205,299 |
| 2010-05-13 | 2010-05-11 | 19.750 | 110,529 | +1,303 | 0.00% | 2,182,952 |
| 2010-05-07 | 2010-05-05 | 20.241 | 109,226 | +1,953 | 0.00% | 2,210,897 |
| 2010-04-27 | 2010-04-23 | 21.685 | 107,273 | +6,511 | 0.00% | 2,326,227 |
| 2010-04-26 | 2010-04-22 | 22.392 | 100,762 | +651 | 0.00% | 2,256,219 |
| 2010-04-09 | 2010-04-07 | 24.265 | 100,111 | -1,302 | 0.00% | 2,429,215 |
| 2010-04-01 | 2010-03-30 | 23.770 | 101,413 | -671 | 0.00% | 2,410,579 |
| 2010-03-31 | 2010-03-29 | 23.984 | 102,084 | -1,311 | 0.00% | 2,448,333 |
| 2010-03-24 | 2010-03-22 | 23.343 | 103,395 | +3,277 | 0.00% | 2,413,522 |
| 2010-03-22 | 2010-03-18 | 23.434 | 100,118 | +655 | 0.00% | 2,346,193 |
| 2010-02-08 | 2010-02-04 | 20.658 | 99,463 | -1,310 | 0.00% | 2,054,663 |
| 2010-02-04 | 2010-02-02 | 20.505 | 100,773 | -1,311 | 0.00% | 2,066,350 |
| 2010-02-02 | 2010-01-29 | 19.529 | 102,084 | +1,311 | 0.00% | 1,993,554 |
| 2010-01-29 | 2010-01-27 | 20.047 | 100,773 | +1,310 | 0.00% | 2,020,226 |
| 2010-01-27 | 2010-01-25 | 21.085 | 99,463 | -1,310 | 0.00% | 2,097,152 |
| 2010-01-18 | 2010-01-14 | 22.336 | 100,773 | -656 | 0.00% | 2,250,845 |
| 2010-01-15 | 2010-01-13 | 22.458 | 101,429 | +656 | 0.00% | 2,277,877 |
| 2010-01-12 | 2010-01-08 | 23.404 | 100,773 | +1,310 | 0.00% | 2,358,468 |
| 2009-12-18 | 2009-12-16 | 25.235 | 99,463 | -1,310 | 0.00% | 2,509,906 |
| 2009-12-15 | 2009-12-11 | 25.631 | 100,773 | -3,278 | 0.00% | 2,582,937 |
| 2009-12-14 | 2009-12-10 | 25.326 | 104,051 | -3,277 | 0.00% | 2,635,207 |
| 2009-11-30 | 2009-11-26 | 24.232 | 107,328 | -1,468 | 0.00% | 2,600,747 |
| 2009-11-23 | 2009-11-19 | 24.503 | 108,796 | +3,322 | 0.00% | 2,665,793 |
| 2009-11-20 | 2009-11-18 | 24.322 | 105,474 | +3,322 | 0.00% | 2,565,346 |
| 2009-11-10 | 2009-11-06 | 25.195 | 102,152 | -1,993 | 0.00% | 2,573,721 |
| 2009-11-06 | 2009-11-04 | 24.623 | 104,145 | +1,993 | 0.00% | 2,564,371 |
| 2009-11-05 | 2009-11-03 | 24.442 | 102,152 | -1,329 | 0.00% | 2,496,848 |
| 2009-11-04 | 2009-11-02 | 25.135 | 103,481 | +1,329 | 0.00% | 2,600,975 |
| 2009-10-29 | 2009-10-27 | 26.399 | 102,152 | +1,329 | 0.00% | 2,696,718 |
| 2009-10-27 | 2009-10-22 | 27.844 | 100,823 | -1,329 | 0.00% | 2,807,311 |
| 2009-10-19 | 2009-10-15 | 25.195 | 102,152 | -21,926 | 0.00% | 2,573,721 |
| 2009-10-16 | 2009-10-14 | 25.014 | 124,078 | +23,255 | 0.00% | 3,103,737 |
| 2009-09-25 | 2009-09-23 | 25.075 | 100,823 | -1,329 | 0.00% | 2,528,097 |
| 2009-09-22 | 2009-09-18 | 25.105 | 102,152 | +1,329 | 0.00% | 2,564,496 |
| 2009-09-21 | 2009-09-17 | 26.008 | 100,823 | -1,994 | 0.00% | 2,622,180 |
| 2009-09-18 | 2009-09-16 | 25.978 | 102,817 | +1,994 | 0.00% | 2,670,944 |
| 2009-08-27 | 2009-08-25 | 25.707 | 100,823 | +1,993 | 0.00% | 2,591,831 |
| 2009-07-28 | 2009-07-24 | 25.285 | 98,830 | -664 | 0.00% | 2,498,948 |
| 2009-07-23 | 2009-07-21 | 23.931 | 99,494 | -665 | 0.00% | 2,380,966 |
| 2009-06-22 | 2009-06-18 | 20.349 | 100,159 | +1,993 | 0.00% | 2,038,101 |
| 2009-06-04 | 2009-06-02 | 23.208 | 98,166 | -6,644 | 0.00% | 2,278,267 |
| 2009-06-01 | 2009-05-27 | 21.794 | 104,810 | +5,316 | 0.00% | 2,284,180 |
| 2009-05-27 | 2009-05-25 | 20.770 | 99,494 | -1,994 | 0.00% | 2,066,499 |
| 2009-05-25 | 2009-05-21 | 18.543 | 101,488 | +1,994 | 0.00% | 1,881,848 |
| 2009-05-22 | 2009-05-20 | 19.024 | 99,494 | -1,994 | 0.00% | 1,892,793 |
| 2009-05-15 | 2009-05-13 | 17.730 | 101,488 | -664 | 0.00% | 1,799,364 |
| 2009-05-14 | 2009-05-12 | 16.315 | 102,152 | +664 | 0.00% | 1,666,615 |
| 2009-05-06 | 2009-05-04 | 16.977 | 101,488 | -664 | 0.00% | 1,722,991 |
| 2009-04-27 | 2009-04-23 | 14.419 | 102,152 | +1,329 | 0.00% | 1,472,894 |
| 2009-04-22 | 2009-04-20 | 15.894 | 100,823 | -665 | 0.00% | 1,602,443 |
| 2009-04-06 | 2009-04-02 | 13.049 | 101,488 | -19,932 | 0.00% | 1,324,320 |
| 2009-04-03 | 2009-04-01 | 11.649 | 121,420 | -6,644 | 0.00% | 1,414,459 |
| 2009-04-01 | 2009-03-30 | 11.811 | 128,064 | -1,509 | 0.01% | 1,512,588 |
| 2009-03-25 | 2009-03-23 | 11.975 | 129,573 | +6,722 | 0.01% | 1,551,613 |
| 2009-03-24 | 2009-03-20 | 11.201 | 122,851 | -3,361 | 0.00% | 1,376,089 |
| 2009-03-18 | 2009-03-16 | 10.324 | 126,212 | -1,344 | 0.00% | 1,302,966 |
| 2009-03-02 | 2009-02-26 | 10.413 | 127,556 | +3,361 | 0.00% | 1,328,226 |
| 2009-02-23 | 2009-02-19 | 11.142 | 124,195 | -3,361 | 0.00% | 1,383,754 |
| 2009-02-20 | 2009-02-18 | 10.919 | 127,556 | +3,361 | 0.00% | 1,392,740 |
| 2009-02-11 | 2009-02-09 | 11.677 | 124,195 | -3,361 | 0.00% | 1,450,263 |
| 2009-02-10 | 2009-02-06 | 11.305 | 127,556 | -4,034 | 0.00% | 1,442,074 |
| 2009-02-09 | 2009-02-05 | 10.502 | 131,590 | +2,689 | 0.01% | 1,381,976 |
| 2009-01-23 | 2009-01-21 | 10.800 | 128,901 | +13,445 | 0.00% | 1,392,085 |
| 2009-01-20 | 2009-01-16 | 11.157 | 115,456 | +6,723 | 0.00% | 1,288,104 |
| 2009-01-16 | 2009-01-14 | 11.796 | 108,733 | -4,706 | 0.00% | 1,282,648 |
| 2009-01-15 | 2009-01-13 | 11.558 | 113,439 | -4,034 | 0.00% | 1,311,162 |
| 2009-01-12 | 2009-01-08 | 13.165 | 117,473 | +3,362 | 0.00% | 1,546,516 |
| 2009-01-09 | 2009-01-07 | 13.477 | 114,111 | -3,362 | 0.00% | 1,537,902 |
| 2009-01-08 | 2009-01-06 | 13.968 | 117,473 | +6,723 | 0.00% | 1,640,879 |
| 2009-01-02 | 2008-12-29 | 11.038 | 110,750 | -3,361 | 0.00% | 1,222,421 |
| 2008-12-30 | 2008-12-24 | 10.487 | 114,111 | +3,361 | 0.00% | 1,196,712 |
| 2008-12-19 | 2008-12-17 | 11.246 | 110,750 | -2,017 | 0.00% | 1,245,485 |
| 2008-12-16 | 2008-12-12 | 10.160 | 112,767 | +2,017 | 0.00% | 1,145,713 |
| 2008-12-15 | 2008-12-11 | 11.424 | 110,750 | -8,067 | 0.00% | 1,265,255 |
| 2008-12-10 | 2008-12-08 | 9.119 | 118,817 | -3,361 | 0.00% | 1,083,458 |
| 2008-12-05 | 2008-12-03 | 8.330 | 122,178 | +4,705 | 0.00% | 1,017,780 |
| 2008-12-03 | 2008-12-01 | 9.505 | 117,473 | -3,361 | 0.00% | 1,116,637 |
| 2008-11-28 | 2008-11-26 | 8.449 | 120,834 | +4,034 | 0.00% | 1,020,964 |
| 2008-11-24 | 2008-11-20 | 8.434 | 116,800 | +3,361 | 0.00% | 985,142 |
| 2008-11-21 | 2008-11-19 | 9.318 | 113,439 | -5,002 | 0.00% | 1,056,999 |
| 2008-11-19 | 2008-11-17 | 9.688 | 118,441 | -3,509 | 0.00% | 1,147,481 |
| 2008-11-17 | 2008-11-13 | 9.489 | 121,950 | +3,509 | 0.00% | 1,157,152 |
| 2008-11-13 | 2008-11-11 | 9.574 | 118,441 | +7,019 | 0.00% | 1,133,981 |
| 2008-11-10 | 2008-11-06 | 9.403 | 111,422 | -1,404 | 0.00% | 1,047,730 |
| 2008-11-07 | 2008-11-05 | 10.372 | 112,826 | -3,509 | 0.00% | 1,170,240 |
| 2008-11-06 | 2008-11-04 | 9.945 | 116,335 | -1,404 | 0.00% | 1,156,912 |
| 2008-11-05 | 2008-11-03 | 9.403 | 117,739 | +3,509 | 0.00% | 1,107,130 |
| 2008-11-04 | 2008-10-31 | 8.890 | 114,230 | +1,404 | 0.00% | 1,015,545 |
| 2008-11-03 | 2008-10-30 | 9.090 | 112,826 | -2,527 | 0.00% | 1,025,567 |
| 2008-10-27 | 2008-10-23 | 9.118 | 115,353 | -3,509 | 0.00% | 1,051,824 |
| 2008-10-09 | 2008-10-06 | 11.683 | 118,862 | -3,509 | 0.00% | 1,388,645 |
| 2008-10-06 | 2008-10-02 | 12.295 | 122,371 | -2,106 | 0.00% | 1,504,609 |
| 2008-10-02 | 2008-09-29 | 11.726 | 124,477 | +4,913 | 0.00% | 1,459,565 |
| 2008-09-25 | 2008-09-23 | 14.119 | 119,564 | +702 | 0.00% | 1,688,140 |
| 2008-09-10 | 2008-09-08 | 16.384 | 118,862 | -702 | 0.00% | 1,947,490 |
| 2008-09-09 | 2008-09-05 | 15.957 | 119,564 | +1,404 | 0.00% | 1,907,888 |
| 2008-09-02 | 2008-08-29 | 17.097 | 118,160 | +702 | 0.00% | 2,020,161 |
| 2008-08-28 | 2008-08-26 | 16.213 | 117,458 | +702 | 0.00% | 1,904,405 |
| 2008-08-21 | 2008-08-19 | 16.242 | 116,756 | +7,018 | 0.00% | 1,896,350 |
| 2008-08-20 | 2008-08-18 | 16.954 | 109,738 | +702 | 0.00% | 1,860,537 |
| 2008-08-19 | 2008-08-15 | 18.094 | 109,036 | +702 | 0.00% | 1,972,913 |
| 2008-08-18 | 2008-08-14 | 18.408 | 108,334 | +702 | 0.00% | 1,994,168 |
| 2008-07-25 | 2008-07-23 | 22.767 | 107,632 | -4,211 | 0.00% | 2,450,488 |
| 2008-07-23 | 2008-07-21 | 21.229 | 111,843 | -1,404 | 0.00% | 2,374,266 |
| 2008-07-17 | 2008-07-15 | 19.946 | 113,247 | +1,404 | 0.00% | 2,258,859 |
| 2008-07-15 | 2008-07-11 | 21.713 | 111,843 | -2,106 | 0.00% | 2,428,444 |
| 2008-07-14 | 2008-07-10 | 21.314 | 113,949 | +1,404 | 0.00% | 2,428,714 |
| 2008-07-03 | 2008-06-30 | 22.625 | 112,545 | +2,106 | 0.00% | 2,546,309 |
| 2008-07-02 | 2008-06-27 | 22.539 | 110,439 | +1,403 | 0.00% | 2,489,220 |
| 2008-06-23 | 2008-06-19 | 24.192 | 109,036 | +2,106 | 0.00% | 2,637,801 |
| 2008-06-19 | 2008-06-17 | 25.788 | 106,930 | -2,106 | 0.00% | 2,757,481 |
| 2008-06-16 | 2008-06-12 | 25.446 | 109,036 | +2,106 | 0.00% | 2,774,506 |
| 2008-05-28 | 2008-05-26 | 25.959 | 106,930 | -3,509 | 0.00% | 2,775,762 |
| 2008-05-26 | 2008-05-22 | 26.757 | 110,439 | +2,105 | 0.00% | 2,954,965 |
| 2008-05-21 | 2008-05-19 | 28.438 | 108,334 | +1,404 | 0.00% | 3,080,773 |
| 2008-05-20 | 2008-05-16 | 28.851 | 106,930 | +3,509 | 0.00% | 3,085,027 |
| 2008-05-06 | 2008-05-02 | 30.489 | 103,421 | -1,403 | 0.00% | 3,153,239 |
| 2008-04-29 | 2008-04-25 | 28.238 | 104,824 | -1,404 | 0.00% | 2,960,048 |
| 2008-04-22 | 2008-04-18 | 25.816 | 106,228 | +702 | 0.00% | 2,742,405 |
| 2008-04-09 | 2008-04-07 | 29.162 | 105,526 | -935 | 0.00% | 3,077,398 |
| 2008-04-08 | 2008-04-03 | 28.527 | 106,461 | -1,416 | 0.00% | 3,037,009 |
| 2008-04-07 | 2008-04-02 | 27.990 | 107,877 | -708 | 0.00% | 3,019,512 |
| 2008-03-27 | 2008-03-25 | 26.522 | 108,585 | -5,665 | 0.00% | 2,879,848 |
| 2008-03-26 | 2008-03-20 | 24.262 | 114,250 | +4,248 | 0.00% | 2,771,938 |
| 2008-03-07 | 2008-03-05 | 28.188 | 110,002 | +1,417 | 0.00% | 3,100,740 |
| 2008-02-28 | 2008-02-26 | 29.092 | 108,585 | -1,417 | 0.00% | 3,158,939 |
| 2008-02-20 | 2008-02-18 | 29.304 | 110,002 | +709 | 0.00% | 3,223,464 |
| 2008-02-12 | 2008-02-06 | 29.092 | 109,293 | +1,416 | 0.00% | 3,179,536 |
| 2008-02-04 | 2008-01-31 | 33.329 | 107,877 | +708 | 0.00% | 3,595,382 |
| 2008-01-30 | 2008-01-28 | 33.540 | 107,169 | +708 | 0.00% | 3,594,488 |
| 2008-01-29 | 2008-01-25 | 35.023 | 106,461 | +708 | 0.00% | 3,728,605 |
| 2008-01-28 | 2008-01-24 | 32.552 | 105,753 | -708 | 0.00% | 3,442,451 |
| 2008-01-24 | 2008-01-22 | 30.928 | 106,461 | -13,454 | 0.00% | 3,292,599 |
| 2008-01-22 | 2008-01-18 | 35.800 | 119,915 | +3,541 | 0.00% | 4,292,948 |
| 2008-01-18 | 2008-01-16 | 36.082 | 116,374 | -1,417 | 0.00% | 4,199,050 |
| 2008-01-17 | 2008-01-15 | 37.848 | 117,791 | +708 | 0.00% | 4,458,113 |
| 2008-01-15 | 2008-01-11 | 39.260 | 117,083 | +2,125 | 0.00% | 4,596,665 |
| 2008-01-11 | 2008-01-09 | 41.661 | 114,958 | +708 | 0.00% | 4,789,227 |
| 2008-01-10 | 2008-01-08 | 40.813 | 114,250 | -708 | 0.00% | 4,662,923 |
| 2008-01-09 | 2008-01-07 | 40.248 | 114,958 | +708 | 0.00% | 4,626,880 |
| 2008-01-08 | 2008-01-04 | 39.754 | 114,250 | -708 | 0.00% | 4,541,913 |
| 2008-01-04 | 2008-01-02 | 40.037 | 114,958 | +708 | 0.00% | 4,602,528 |
| 2007-12-14 | 2007-12-12 | 38.483 | 114,250 | +708 | 0.00% | 4,396,701 |
| 2007-12-12 | 2007-12-10 | 38.342 | 113,542 | +708 | 0.00% | 4,353,420 |
| 2007-12-11 | 2007-12-07 | 38.554 | 112,834 | +1,416 | 0.00% | 4,350,176 |
| 2007-12-03 | 2007-11-29 | 40.884 | 111,418 | -2,124 | 0.00% | 4,555,207 |
| 2007-11-26 | 2007-11-22 | 35.094 | 113,542 | +1,416 | 0.00% | 3,984,622 |
| 2007-11-23 | 2007-11-21 | 36.082 | 112,126 | -4,957 | 0.00% | 4,045,772 |
| 2007-11-19 | 2007-11-15 | 39.330 | 117,083 | +1,417 | 0.00% | 4,604,932 |
| 2007-11-16 | 2007-11-14 | 41.290 | 115,666 | +2,534 | 0.00% | 4,775,851 |
| 2007-11-15 | 2007-11-13 | 42.410 | 113,132 | -2,858 | 0.00% | 4,797,900 |
| 2007-11-14 | 2007-11-12 | 39.960 | 115,990 | +3,572 | 0.00% | 4,635,000 |
| 2007-11-02 | 2007-10-31 | 38.701 | 112,418 | -3,572 | 0.00% | 4,350,649 |
| 2007-10-31 | 2007-10-29 | 40.520 | 115,990 | +3,572 | 0.00% | 4,699,939 |
| 2007-10-30 | 2007-10-26 | 39.470 | 112,418 | -1,429 | 0.00% | 4,437,190 |
| 2007-10-23 | 2007-10-18 | 35.341 | 113,847 | -3,572 | 0.00% | 4,023,519 |
| 2007-10-18 | 2007-10-16 | 35.481 | 117,419 | +3,572 | 0.00% | 4,166,193 |
| 2007-10-16 | 2007-10-12 | 35.271 | 113,847 | -21,434 | 0.00% | 4,015,552 |
| 2007-10-15 | 2007-10-11 | 32.052 | 135,281 | -1,428 | 0.01% | 4,336,061 |
| 2007-09-21 | 2007-09-19 | 30.163 | 136,709 | -1,429 | 0.01% | 4,123,514 |
| 2007-08-27 | 2007-08-23 | 25.698 | 138,138 | -1,429 | 0.01% | 3,549,841 |
| 2007-07-30 | 2007-07-26 | 28.693 | 139,567 | -1,429 | 0.01% | 4,004,605 |
| 2007-07-19 | 2007-07-17 | 27.573 | 140,996 | +1,429 | 0.01% | 3,887,730 |
| 2007-07-09 | 2007-07-05 | 27.937 | 139,567 | -6,859 | 0.01% | 3,899,118 |
| 2007-06-26 | 2007-06-22 | 29.043 | 146,426 | 0.01% | 4,252,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy