History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 118,107 | +0 | 0.00% | 954,305 |
| 2025-10-13 | 2025-10-09 | 8.260 | 118,107 | +0 | 0.00% | 975,564 |
| 2025-10-10 | 2025-10-08 | 8.570 | 118,107 | -8,000 | 0.00% | 1,012,177 |
| 2025-10-09 | 2025-10-06 | 8.260 | 126,107 | +6,000 | 0.01% | 1,041,644 |
| 2025-10-08 | 2025-10-03 | 8.210 | 120,107 | -1,000 | 0.00% | 986,078 |
| 2025-10-06 | 2025-10-02 | 8.070 | 121,107 | -6,000 | 0.00% | 977,333 |
| 2025-09-26 | 2025-09-24 | 7.850 | 127,107 | +7,000 | 0.01% | 997,790 |
| 2025-09-25 | 2025-09-23 | 8.050 | 120,107 | +4,000 | 0.00% | 966,861 |
| 2025-09-23 | 2025-09-19 | 8.300 | 116,107 | -2,000 | 0.00% | 963,688 |
| 2025-09-22 | 2025-09-18 | 7.950 | 118,107 | -7,000 | 0.00% | 938,951 |
| 2025-09-19 | 2025-09-17 | 8.250 | 125,107 | -1,000 | 0.00% | 1,032,133 |
| 2025-09-16 | 2025-09-12 | 8.570 | 126,107 | -11,000 | 0.01% | 1,080,737 |
| 2025-09-15 | 2025-09-11 | 8.390 | 137,107 | -1,000 | 0.01% | 1,150,328 |
| 2025-09-12 | 2025-09-10 | 8.390 | 138,107 | +12,000 | 0.01% | 1,158,718 |
| 2025-09-11 | 2025-09-09 | 8.340 | 126,107 | +1,000 | 0.01% | 1,051,732 |
| 2025-09-10 | 2025-09-08 | 8.500 | 125,107 | -2,000 | 0.00% | 1,063,410 |
| 2025-09-09 | 2025-09-05 | 7.240 | 127,107 | -1,000 | 0.01% | 920,255 |
| 2025-09-03 | 2025-09-01 | 7.070 | 128,107 | -7,000 | 0.01% | 905,716 |
| 2025-08-15 | 2025-08-13 | 6.590 | 135,107 | +2,000 | 0.01% | 890,355 |
| 2025-08-14 | 2025-08-12 | 6.470 | 133,107 | +8,000 | 0.01% | 861,202 |
| 2025-08-13 | 2025-08-11 | 6.930 | 125,107 | +1,000 | 0.00% | 866,992 |
| 2025-08-11 | 2025-08-07 | 7.140 | 124,107 | -9,000 | 0.00% | 886,124 |
| 2025-08-05 | 2025-08-01 | 6.510 | 133,107 | +5,000 | 0.01% | 866,527 |
| 2025-08-04 | 2025-07-31 | 6.440 | 128,107 | -5,000 | 0.01% | 825,009 |
| 2025-07-31 | 2025-07-29 | 6.540 | 133,107 | +5,000 | 0.01% | 870,520 |
| 2025-07-30 | 2025-07-28 | 6.340 | 128,107 | -4,000 | 0.01% | 812,198 |
| 2025-07-29 | 2025-07-25 | 5.980 | 132,107 | +1,000 | 0.01% | 790,000 |
| 2025-07-28 | 2025-07-24 | 6.090 | 131,107 | -26,000 | 0.01% | 798,442 |
| 2025-07-25 | 2025-07-23 | 5.770 | 157,107 | -9,000 | 0.01% | 906,507 |
| 2025-07-24 | 2025-07-22 | 5.760 | 166,107 | +11,000 | 0.01% | 956,776 |
| 2025-07-22 | 2025-07-18 | 5.560 | 155,107 | -5,000 | 0.01% | 862,395 |
| 2025-07-18 | 2025-07-16 | 5.420 | 160,107 | -5,000 | 0.01% | 867,780 |
| 2025-07-16 | 2025-07-14 | 5.600 | 165,107 | -20,000 | 0.01% | 924,599 |
| 2025-07-15 | 2025-07-11 | 5.550 | 185,107 | +29,000 | 0.01% | 1,027,344 |
| 2025-07-14 | 2025-07-10 | 5.690 | 156,107 | -6,000 | 0.01% | 888,249 |
| 2025-07-11 | 2025-07-09 | 5.470 | 162,107 | +1,000 | 0.01% | 886,725 |
| 2025-07-10 | 2025-07-08 | 5.550 | 161,107 | +5,000 | 0.01% | 894,144 |
| 2025-07-04 | 2025-07-02 | 6.260 | 156,107 | -1,000 | 0.01% | 977,230 |
| 2025-07-02 | 2025-06-27 | 5.710 | 157,107 | +8,000 | 0.01% | 897,081 |
| 2025-06-27 | 2025-06-25 | 5.750 | 149,107 | -15,000 | 0.01% | 857,365 |
| 2025-06-26 | 2025-06-24 | 5.300 | 164,107 | -14,000 | 0.01% | 869,767 |
| 2025-06-25 | 2025-06-23 | 5.230 | 178,107 | -10,000 | 0.01% | 931,500 |
| 2025-06-24 | 2025-06-20 | 5.100 | 188,107 | -11,000 | 0.01% | 959,346 |
| 2025-06-23 | 2025-06-19 | 4.840 | 199,107 | +11,000 | 0.01% | 963,678 |
| 2025-06-19 | 2025-06-17 | 5.200 | 188,107 | +20,000 | 0.01% | 978,156 |
| 2025-06-18 | 2025-06-16 | 5.320 | 168,107 | -13,000 | 0.01% | 894,329 |
| 2025-06-16 | 2025-06-12 | 5.060 | 181,107 | +12,000 | 0.01% | 916,401 |
| 2025-06-13 | 2025-06-11 | 5.140 | 169,107 | -19,000 | 0.01% | 869,210 |
| 2025-06-12 | 2025-06-10 | 4.890 | 188,107 | -1,000 | 0.01% | 919,843 |
| 2025-06-09 | 2025-06-05 | 4.590 | 189,107 | -9,000 | 0.01% | 868,001 |
| 2025-06-06 | 2025-06-04 | 4.540 | 198,107 | +12,000 | 0.01% | 899,406 |
| 2025-06-05 | 2025-06-03 | 4.730 | 186,107 | -14,000 | 0.01% | 880,286 |
| 2025-06-04 | 2025-06-02 | 4.480 | 200,107 | +1,000 | 0.01% | 896,479 |
| 2025-06-03 | 2025-05-30 | 4.790 | 199,107 | -8,000 | 0.01% | 953,723 |
| 2025-06-02 | 2025-05-29 | 4.610 | 207,107 | +7,000 | 0.01% | 954,763 |
| 2025-05-30 | 2025-05-28 | 4.550 | 200,107 | -2,000 | 0.01% | 910,487 |
| 2025-05-27 | 2025-05-23 | 4.720 | 202,107 | -9,000 | 0.01% | 953,945 |
| 2025-05-26 | 2025-05-22 | 4.420 | 211,107 | +9,000 | 0.01% | 933,093 |
| 2025-05-21 | 2025-05-19 | 4.500 | 202,107 | +14,000 | 0.01% | 909,482 |
| 2025-05-19 | 2025-05-15 | 4.900 | 188,107 | +10,000 | 0.01% | 921,724 |
| 2025-05-09 | 2025-05-07 | 4.900 | 178,107 | -3,000 | 0.01% | 872,724 |
| 2025-05-08 | 2025-05-06 | 4.830 | 181,107 | -4,000 | 0.01% | 874,747 |
| 2025-05-02 | 2025-04-29 | 4.660 | 185,107 | +4,000 | 0.01% | 862,599 |
| 2025-04-29 | 2025-04-25 | 4.800 | 181,107 | +6,000 | 0.01% | 869,314 |
| 2025-04-25 | 2025-04-23 | 4.670 | 175,107 | -11,000 | 0.01% | 817,750 |
| 2025-04-24 | 2025-04-22 | 4.580 | 186,107 | +11,000 | 0.01% | 852,370 |
| 2025-04-23 | 2025-04-17 | 4.580 | 175,107 | +3,000 | 0.01% | 801,990 |
| 2025-04-11 | 2025-04-09 | 4.370 | 172,107 | -10,000 | 0.01% | 752,108 |
| 2025-04-10 | 2025-04-08 | 4.350 | 182,107 | +3,000 | 0.01% | 792,165 |
| 2025-04-09 | 2025-04-07 | 4.260 | 179,107 | +10,000 | 0.01% | 762,996 |
| 2025-04-08 | 2025-04-03 | 4.930 | 169,107 | +2,000 | 0.01% | 833,698 |
| 2025-04-07 | 2025-04-02 | 4.960 | 167,107 | +11,000 | 0.01% | 828,851 |
| 2025-04-03 | 2025-04-01 | 4.990 | 156,107 | -2,000 | 0.01% | 778,974 |
| 2025-04-02 | 2025-03-31 | 4.930 | 158,107 | -8,000 | 0.01% | 779,468 |
| 2025-03-25 | 2025-03-21 | 5.560 | 166,107 | +10,000 | 0.01% | 923,555 |
| 2025-03-24 | 2025-03-20 | 5.690 | 156,107 | +1,000 | 0.01% | 888,249 |
| 2025-03-20 | 2025-03-18 | 5.900 | 155,107 | +9,000 | 0.01% | 915,131 |
| 2025-03-19 | 2025-03-17 | 5.480 | 146,107 | -8,000 | 0.01% | 800,666 |
| 2025-03-13 | 2025-03-11 | 5.360 | 154,107 | +1,000 | 0.01% | 826,014 |
| 2025-03-12 | 2025-03-10 | 5.450 | 153,107 | +1,000 | 0.01% | 834,433 |
| 2025-03-10 | 2025-03-06 | 5.430 | 152,107 | -8,000 | 0.01% | 825,941 |
| 2025-03-07 | 2025-03-05 | 5.140 | 160,107 | +9,000 | 0.01% | 822,950 |
| 2025-03-06 | 2025-03-04 | 5.360 | 151,107 | +1,000 | 0.01% | 809,934 |
| 2025-03-05 | 2025-03-03 | 5.360 | 150,107 | -22,000 | 0.01% | 804,574 |
| 2025-03-04 | 2025-02-28 | 4.820 | 172,107 | -1,000 | 0.01% | 829,556 |
| 2025-03-03 | 2025-02-27 | 4.780 | 173,107 | +5,000 | 0.01% | 827,451 |
| 2025-02-28 | 2025-02-26 | 4.780 | 168,107 | -5,000 | 0.01% | 803,551 |
| 2025-02-27 | 2025-02-25 | 4.490 | 173,107 | +1,000 | 0.01% | 777,250 |
| 2025-02-26 | 2025-02-24 | 4.730 | 172,107 | +7,000 | 0.01% | 814,066 |
| 2025-02-25 | 2025-02-21 | 4.430 | 165,107 | -42,000 | 0.01% | 731,424 |
| 2025-02-24 | 2025-02-20 | 4.160 | 207,107 | +20,000 | 0.01% | 861,565 |
| 2025-02-21 | 2025-02-19 | 4.320 | 187,107 | -29,000 | 0.01% | 808,302 |
| 2025-02-19 | 2025-02-17 | 4.260 | 216,107 | +11,000 | 0.01% | 920,616 |
| 2025-02-18 | 2025-02-14 | 4.290 | 205,107 | -61,000 | 0.01% | 879,909 |
| 2025-02-17 | 2025-02-13 | 4.150 | 266,107 | +56,000 | 0.01% | 1,104,344 |
| 2025-02-14 | 2025-02-12 | 4.340 | 210,107 | -25,000 | 0.01% | 911,864 |
| 2025-02-13 | 2025-02-11 | 4.080 | 235,107 | +23,000 | 0.01% | 959,237 |
| 2025-02-12 | 2025-02-10 | 4.310 | 212,107 | +9,000 | 0.01% | 914,181 |
| 2025-02-11 | 2025-02-07 | 4.290 | 203,107 | -8,000 | 0.01% | 871,329 |
| 2025-02-10 | 2025-02-06 | 4.100 | 211,107 | +5,000 | 0.01% | 865,539 |
| 2025-02-07 | 2025-02-05 | 4.080 | 206,107 | -89,000 | 0.01% | 840,917 |
| 2025-02-04 | 2025-01-28 | 4.170 | 295,107 | +39,000 | 0.01% | 1,230,596 |
| 2025-02-03 | 2025-01-24 | 4.170 | 256,107 | -4,000 | 0.01% | 1,067,966 |
| 2025-01-24 | 2025-01-22 | 4.040 | 260,107 | +70,000 | 0.01% | 1,050,832 |
| 2025-01-21 | 2025-01-17 | 4.400 | 190,107 | +18,000 | 0.01% | 836,471 |
| 2025-01-20 | 2025-01-16 | 4.370 | 172,107 | +2,000 | 0.01% | 752,108 |
| 2025-01-14 | 2025-01-10 | 4.440 | 170,107 | +1,000 | 0.01% | 755,275 |
| 2025-01-10 | 2025-01-08 | 4.780 | 169,107 | +1,000 | 0.01% | 808,331 |
| 2025-01-08 | 2025-01-06 | 4.930 | 168,107 | -86,000 | 0.01% | 828,768 |
| 2025-01-07 | 2025-01-03 | 4.950 | 254,107 | +10,000 | 0.01% | 1,257,830 |
| 2025-01-03 | 2024-12-31 | 5.160 | 244,107 | +1,000 | 0.01% | 1,259,592 |
| 2025-01-02 | 2024-12-27 | 5.250 | 243,107 | -1,000 | 0.01% | 1,276,312 |
| 2024-12-30 | 2024-12-24 | 5.380 | 244,107 | +6,000 | 0.01% | 1,313,296 |
| 2024-12-23 | 2024-12-19 | 5.180 | 238,107 | +87,000 | 0.01% | 1,233,394 |
| 2024-12-20 | 2024-12-18 | 5.270 | 151,107 | +15,000 | 0.01% | 796,334 |
| 2024-12-18 | 2024-12-16 | 5.720 | 136,107 | +2,000 | 0.01% | 778,532 |
| 2024-12-17 | 2024-12-13 | 6.090 | 134,107 | +5,000 | 0.01% | 816,712 |
| 2024-12-16 | 2024-12-12 | 6.390 | 129,107 | -4,000 | 0.01% | 824,994 |
| 2024-12-13 | 2024-12-11 | 6.570 | 133,107 | +4,000 | 0.01% | 874,513 |
| 2024-12-11 | 2024-12-09 | 6.670 | 129,107 | -1,000 | 0.01% | 861,144 |
| 2024-12-09 | 2024-12-05 | 6.370 | 130,107 | +1,000 | 0.01% | 828,782 |
| 2024-12-06 | 2024-12-04 | 6.410 | 129,107 | +1,000 | 0.01% | 827,576 |
| 2024-11-27 | 2024-11-25 | 6.650 | 128,107 | +2,000 | 0.01% | 851,912 |
| 2024-11-18 | 2024-11-14 | 7.200 | 126,107 | +2,000 | 0.01% | 907,970 |
| 2024-11-15 | 2024-11-13 | 7.470 | 124,107 | -20,000 | 0.00% | 927,079 |
| 2024-11-14 | 2024-11-12 | 7.660 | 144,107 | -16,000 | 0.01% | 1,103,860 |
| 2024-11-13 | 2024-11-11 | 7.840 | 160,107 | +5,000 | 0.01% | 1,255,239 |
| 2024-11-11 | 2024-11-07 | 8.090 | 155,107 | +1,000 | 0.01% | 1,254,816 |
| 2024-11-07 | 2024-11-05 | 8.150 | 154,107 | -10,000 | 0.01% | 1,255,972 |
| 2024-11-06 | 2024-11-04 | 7.880 | 164,107 | +5,000 | 0.01% | 1,293,163 |
| 2024-11-05 | 2024-11-01 | 7.880 | 159,107 | -3,000 | 0.01% | 1,253,763 |
| 2024-11-04 | 2024-10-31 | 7.820 | 162,107 | +8,000 | 0.01% | 1,267,677 |
| 2024-10-29 | 2024-10-25 | 8.180 | 154,107 | -5,000 | 0.01% | 1,260,595 |
| 2024-10-28 | 2024-10-24 | 7.870 | 159,107 | +5,000 | 0.01% | 1,252,172 |
| 2024-10-24 | 2024-10-22 | 8.020 | 154,107 | -10,000 | 0.01% | 1,235,938 |
| 2024-10-22 | 2024-10-18 | 8.190 | 164,107 | -2,000 | 0.01% | 1,344,036 |
| 2024-10-21 | 2024-10-17 | 7.930 | 166,107 | +2,000 | 0.01% | 1,317,229 |
| 2024-10-18 | 2024-10-16 | 8.200 | 164,107 | +8,000 | 0.01% | 1,345,677 |
| 2024-10-17 | 2024-10-15 | 8.060 | 156,107 | +17,000 | 0.01% | 1,258,222 |
| 2024-10-15 | 2024-10-10 | 8.510 | 139,107 | -2,000 | 0.01% | 1,183,801 |
| 2024-10-14 | 2024-10-09 | 8.520 | 141,107 | +5,000 | 0.01% | 1,202,232 |
| 2024-10-10 | 2024-10-08 | 8.680 | 136,107 | +14,000 | 0.01% | 1,181,409 |
| 2024-10-09 | 2024-10-07 | 9.660 | 122,107 | +10,000 | 0.00% | 1,179,554 |
| 2024-10-07 | 2024-10-03 | 9.390 | 112,107 | -39,000 | 0.00% | 1,052,685 |
| 2024-10-04 | 2024-10-02 | 10.600 | 151,107 | -2,000 | 0.01% | 1,601,734 |
| 2024-10-03 | 2024-09-30 | 9.650 | 153,107 | -9,667 | 0.01% | 1,477,483 |
| 2024-10-02 | 2024-09-27 | 9.960 | 162,774 | -14,211 | 0.01% | 1,621,229 |
| 2024-09-27 | 2024-09-25 | 8.190 | 176,985 | +5,211 | 0.01% | 1,449,507 |
| 2024-09-26 | 2024-09-24 | 7.990 | 171,774 | +3,000 | 0.01% | 1,372,474 |
| 2024-09-25 | 2024-09-23 | 7.820 | 168,774 | +3,000 | 0.01% | 1,319,813 |
| 2024-09-20 | 2024-09-17 | 7.120 | 165,774 | -3,000 | 0.01% | 1,180,311 |
| 2024-09-17 | 2024-09-13 | 6.430 | 168,774 | -3,000 | 0.01% | 1,085,217 |
| 2024-09-13 | 2024-09-11 | 6.280 | 171,774 | +3,000 | 0.01% | 1,078,741 |
| 2024-09-11 | 2024-09-09 | 6.720 | 168,774 | +1,000 | 0.01% | 1,134,161 |
| 2024-09-10 | 2024-09-05 | 6.750 | 167,774 | -5,000 | 0.01% | 1,132,474 |
| 2024-09-05 | 2024-09-03 | 6.850 | 172,774 | +1,000 | 0.01% | 1,183,502 |
| 2024-09-04 | 2024-09-02 | 6.830 | 171,774 | +10,000 | 0.01% | 1,173,216 |
| 2024-09-03 | 2024-08-30 | 7.850 | 161,774 | -2,000 | 0.01% | 1,269,926 |
| 2024-08-28 | 2024-08-26 | 7.580 | 163,774 | +2,000 | 0.01% | 1,241,407 |
| 2024-08-22 | 2024-08-20 | 7.250 | 161,774 | +3,000 | 0.01% | 1,172,862 |
| 2024-08-21 | 2024-08-19 | 7.430 | 158,774 | -4,000 | 0.01% | 1,179,691 |
| 2024-08-15 | 2024-08-13 | 7.220 | 162,774 | +4,000 | 0.01% | 1,175,228 |
| 2024-08-12 | 2024-08-08 | 7.430 | 158,774 | -4,000 | 0.01% | 1,179,691 |
| 2024-08-09 | 2024-08-07 | 7.360 | 162,774 | +3,000 | 0.01% | 1,198,017 |
| 2024-08-08 | 2024-08-06 | 7.390 | 159,774 | +2,000 | 0.01% | 1,180,730 |
| 2024-08-07 | 2024-08-05 | 7.490 | 157,774 | -2,000 | 0.01% | 1,181,727 |
| 2024-08-06 | 2024-08-02 | 7.110 | 159,774 | +2,000 | 0.01% | 1,135,993 |
| 2024-07-16 | 2024-07-12 | 7.970 | 157,774 | -2,000 | 0.01% | 1,257,459 |
| 2024-07-03 | 2024-06-28 | 7.310 | 159,774 | -11,000 | 0.01% | 1,167,948 |
| 2024-06-21 | 2024-06-19 | 7.770 | 170,774 | +3,000 | 0.01% | 1,326,914 |
| 2024-06-19 | 2024-06-17 | 7.650 | 167,774 | +2,000 | 0.01% | 1,283,471 |
| 2024-06-14 | 2024-06-12 | 7.780 | 165,774 | +2,000 | 0.01% | 1,289,722 |
| 2024-06-04 | 2024-05-31 | 8.460 | 163,774 | +2,000 | 0.01% | 1,385,528 |
| 2024-05-27 | 2024-05-23 | 9.450 | 161,774 | -1,000 | 0.01% | 1,528,764 |
| 2024-05-24 | 2024-05-22 | 9.940 | 162,774 | -2,000 | 0.01% | 1,617,974 |
| 2024-05-23 | 2024-05-21 | 9.710 | 164,774 | -9,000 | 0.01% | 1,599,956 |
| 2024-05-22 | 2024-05-20 | 10.120 | 173,774 | -2,000 | 0.01% | 1,758,593 |
| 2024-05-21 | 2024-05-17 | 9.770 | 175,774 | +1,000 | 0.01% | 1,717,312 |
| 2024-05-20 | 2024-05-16 | 9.450 | 174,774 | +2,000 | 0.01% | 1,651,614 |
| 2024-05-17 | 2024-05-14 | 9.120 | 172,774 | +1,000 | 0.01% | 1,575,699 |
| 2024-05-07 | 2024-05-03 | 9.020 | 171,774 | -2,000 | 0.01% | 1,549,401 |
| 2024-04-30 | 2024-04-26 | 8.140 | 173,774 | -2,000 | 0.01% | 1,414,520 |
| 2024-04-26 | 2024-04-24 | 7.960 | 175,774 | -3,000 | 0.01% | 1,399,161 |
| 2024-04-24 | 2024-04-22 | 7.550 | 178,774 | -1,000 | 0.01% | 1,349,744 |
| 2024-04-19 | 2024-04-17 | 7.410 | 179,774 | +12,000 | 0.01% | 1,332,125 |
| 2024-04-15 | 2024-04-11 | 8.450 | 167,774 | +8,000 | 0.01% | 1,417,690 |
| 2024-04-10 | 2024-04-08 | 8.610 | 159,774 | -1,000 | 0.01% | 1,375,654 |
| 2024-04-03 | 2024-03-28 | 8.260 | 160,774 | +2,000 | 0.01% | 1,327,993 |
| 2024-03-26 | 2024-03-22 | 8.530 | 158,774 | +6,000 | 0.01% | 1,354,342 |
| 2024-03-22 | 2024-03-20 | 8.810 | 152,774 | +7,000 | 0.01% | 1,345,939 |
| 2024-03-20 | 2024-03-18 | 9.517 | 145,774 | +1,216 | 0.01% | 1,387,349 |
| 2024-03-15 | 2024-03-13 | 9.752 | 144,558 | +978 | 0.01% | 1,409,764 |
| 2024-03-14 | 2024-03-12 | 10.141 | 143,580 | -2,935 | 0.01% | 1,456,000 |
| 2024-03-13 | 2024-03-11 | 9.548 | 146,515 | -21,521 | 0.01% | 1,398,894 |
| 2024-03-11 | 2024-03-07 | 8.812 | 168,036 | -978 | 0.01% | 1,480,694 |
| 2024-03-06 | 2024-03-04 | 8.965 | 169,014 | +22,499 | 0.01% | 1,515,228 |
| 2024-03-05 | 2024-03-01 | 9.405 | 146,515 | +979 | 0.01% | 1,377,925 |
| 2024-03-04 | 2024-02-29 | 10.090 | 145,536 | +1,956 | 0.01% | 1,468,397 |
| 2024-03-01 | 2024-02-28 | 10.304 | 143,580 | -8,804 | 0.01% | 1,479,484 |
| 2024-02-26 | 2024-02-22 | 10.141 | 152,384 | -9,782 | 0.01% | 1,545,279 |
| 2024-02-22 | 2024-02-20 | 9.568 | 162,166 | +1,956 | 0.01% | 1,551,642 |
| 2024-02-20 | 2024-02-16 | 9.834 | 160,210 | -978 | 0.01% | 1,575,508 |
| 2024-02-15 | 2024-02-09 | 9.599 | 161,188 | +1,956 | 0.01% | 1,547,227 |
| 2024-02-06 | 2024-02-02 | 9.814 | 159,232 | +8,805 | 0.01% | 1,562,634 |
| 2024-02-05 | 2024-02-01 | 10.028 | 150,427 | -7,790 | 0.01% | 1,508,518 |
| 2024-02-02 | 2024-01-31 | 9.793 | 158,217 | +13,695 | 0.01% | 1,549,439 |
| 2024-02-01 | 2024-01-30 | 10.202 | 144,522 | +2,935 | 0.01% | 1,474,417 |
| 2024-01-29 | 2024-01-25 | 10.734 | 141,587 | +1,956 | 0.01% | 1,519,737 |
| 2024-01-26 | 2024-01-24 | 10.631 | 139,631 | +1,957 | 0.01% | 1,484,469 |
| 2024-01-05 | 2024-01-03 | 11.674 | 137,674 | +3,913 | 0.01% | 1,607,215 |
| 2024-01-04 | 2024-01-02 | 11.981 | 133,761 | +2,934 | 0.01% | 1,602,555 |
| 2023-12-29 | 2023-12-27 | 12.267 | 130,827 | -978 | 0.01% | 1,604,850 |
| 2023-12-28 | 2023-12-22 | 12.042 | 131,805 | +1,957 | 0.01% | 1,587,205 |
| 2023-12-27 | 2023-12-21 | 12.165 | 129,848 | -3,913 | 0.01% | 1,579,567 |
| 2023-12-18 | 2023-12-14 | 11.776 | 133,761 | -978 | 0.01% | 1,575,208 |
| 2023-12-08 | 2023-12-06 | 11.286 | 134,739 | -4,892 | 0.01% | 1,520,611 |
| 2023-12-05 | 2023-12-01 | 11.347 | 139,631 | +979 | 0.01% | 1,584,385 |
| 2023-12-04 | 2023-11-30 | 11.879 | 138,652 | +3,913 | 0.01% | 1,646,979 |
| 2023-12-01 | 2023-11-29 | 11.981 | 134,739 | -979 | 0.01% | 1,614,272 |
| 2023-11-30 | 2023-11-28 | 12.492 | 135,718 | -978 | 0.01% | 1,695,370 |
| 2023-11-29 | 2023-11-27 | 12.615 | 136,696 | +7,826 | 0.01% | 1,724,355 |
| 2023-11-27 | 2023-11-23 | 13.616 | 128,870 | +1,956 | 0.01% | 1,754,736 |
| 2023-11-24 | 2023-11-22 | 18.366 | 126,914 | +6,848 | 0.01% | 2,330,919 |
| 2023-11-23 | 2023-11-21 | 18.227 | 120,066 | +10,899 | 0.00% | 2,188,421 |
| 2023-11-22 | 2023-11-20 | 17.995 | 109,167 | +861 | 0.01% | 1,964,420 |
| 2023-11-20 | 2023-11-16 | 17.971 | 108,306 | -861 | 0.00% | 1,946,411 |
| 2023-11-17 | 2023-11-15 | 18.111 | 109,167 | -9,475 | 0.01% | 1,977,093 |
| 2023-11-15 | 2023-11-13 | 17.205 | 118,642 | +3,445 | 0.01% | 2,041,258 |
| 2023-11-14 | 2023-11-10 | 16.880 | 115,197 | +7,753 | 0.01% | 1,944,539 |
| 2023-11-13 | 2023-11-09 | 17.252 | 107,444 | +2,584 | 0.00% | 1,853,584 |
| 2023-11-09 | 2023-11-07 | 17.321 | 104,860 | +861 | 0.00% | 1,816,310 |
| 2023-11-08 | 2023-11-06 | 17.971 | 103,999 | +861 | 0.00% | 1,869,009 |
| 2023-11-07 | 2023-11-03 | 17.948 | 103,138 | -3,445 | 0.00% | 1,851,140 |
| 2023-11-02 | 2023-10-31 | 16.648 | 106,583 | +861 | 0.00% | 1,774,387 |
| 2023-10-31 | 2023-10-27 | 16.787 | 105,722 | +1,723 | 0.00% | 1,774,781 |
| 2023-10-27 | 2023-10-25 | 16.509 | 103,999 | -1,723 | 0.00% | 1,716,880 |
| 2023-10-26 | 2023-10-24 | 16.694 | 105,722 | +4,307 | 0.00% | 1,764,962 |
| 2023-10-25 | 2023-10-20 | 17.228 | 101,415 | +861 | 0.00% | 1,747,219 |
| 2023-10-24 | 2023-10-19 | 16.880 | 100,554 | +862 | 0.00% | 1,697,364 |
| 2023-10-20 | 2023-10-18 | 17.136 | 99,692 | +861 | 0.00% | 1,708,275 |
| 2023-10-19 | 2023-10-17 | 17.136 | 98,831 | -1,723 | 0.00% | 1,693,522 |
| 2023-10-18 | 2023-10-16 | 16.764 | 100,554 | +1,723 | 0.00% | 1,685,690 |
| 2023-10-17 | 2023-10-13 | 16.741 | 98,831 | +2,584 | 0.00% | 1,654,511 |
| 2023-10-09 | 2023-10-05 | 17.600 | 96,247 | +1,723 | 0.00% | 1,693,938 |
| 2023-10-06 | 2023-10-04 | 17.228 | 94,524 | -861 | 0.00% | 1,628,498 |
| 2023-10-05 | 2023-10-03 | 16.764 | 95,385 | +1,722 | 0.00% | 1,599,037 |
| 2023-10-03 | 2023-09-28 | 16.764 | 93,663 | +862 | 0.00% | 1,570,169 |
| 2023-09-29 | 2023-09-27 | 16.834 | 92,801 | -2,584 | 0.00% | 1,562,183 |
| 2023-09-28 | 2023-09-26 | 16.718 | 95,385 | -13,782 | 0.00% | 1,594,607 |
| 2023-09-27 | 2023-09-25 | 17.368 | 109,167 | +2,584 | 0.01% | 1,895,982 |
| 2023-09-21 | 2023-09-19 | 17.879 | 106,583 | +1,723 | 0.00% | 1,905,548 |
| 2023-09-20 | 2023-09-18 | 18.018 | 104,860 | +1,722 | 0.00% | 1,889,351 |
| 2023-09-18 | 2023-09-14 | 18.273 | 103,138 | +2,584 | 0.00% | 1,884,667 |
| 2023-09-14 | 2023-09-12 | 18.296 | 100,554 | +2,585 | 0.00% | 1,839,784 |
| 2023-09-13 | 2023-09-11 | 18.366 | 97,969 | +4,306 | 0.00% | 1,799,311 |
| 2023-09-06 | 2023-09-04 | 20.200 | 93,663 | -1,722 | 0.00% | 1,892,032 |
| 2023-09-04 | 2023-08-30 | 19.782 | 95,385 | -862 | 0.00% | 1,886,952 |
| 2023-08-31 | 2023-08-29 | 19.179 | 96,247 | -1,722 | 0.00% | 1,845,901 |
| 2023-08-30 | 2023-08-28 | 18.413 | 97,969 | +3,445 | 0.00% | 1,803,861 |
| 2023-08-29 | 2023-08-25 | 18.947 | 94,524 | -4,307 | 0.00% | 1,790,909 |
| 2023-08-25 | 2023-08-23 | 19.457 | 98,831 | +1,723 | 0.00% | 1,922,996 |
| 2023-08-22 | 2023-08-18 | 19.574 | 97,108 | +1,723 | 0.00% | 1,900,745 |
| 2023-08-18 | 2023-08-16 | 19.991 | 95,385 | -3,015 | 0.00% | 1,906,885 |
| 2023-08-08 | 2023-08-04 | 20.734 | 98,400 | +2,584 | 0.00% | 2,040,270 |
| 2023-08-04 | 2023-08-02 | 21.431 | 95,816 | +861 | 0.00% | 2,053,435 |
| 2023-08-02 | 2023-07-31 | 22.267 | 94,955 | -861 | 0.00% | 2,114,354 |
| 2023-07-26 | 2023-07-24 | 20.990 | 95,816 | +861 | 0.00% | 2,011,165 |
| 2023-07-19 | 2023-07-14 | 21.849 | 94,955 | -861 | 0.00% | 2,074,668 |
| 2023-07-12 | 2023-07-10 | 21.292 | 95,816 | +1,723 | 0.00% | 2,040,086 |
| 2023-07-05 | 2023-07-03 | 22.638 | 94,093 | -862 | 0.00% | 2,130,115 |
| 2023-07-03 | 2023-06-29 | 22.290 | 94,955 | -861 | 0.00% | 2,116,558 |
| 2023-06-30 | 2023-06-28 | 22.615 | 95,816 | +1,723 | 0.00% | 2,166,897 |
| 2023-06-29 | 2023-06-27 | 22.847 | 94,093 | +3,445 | 0.00% | 2,149,778 |
| 2023-06-19 | 2023-06-15 | 23.509 | 90,648 | -35,316 | 0.00% | 2,131,054 |
| 2023-06-12 | 2023-06-08 | 23.149 | 125,964 | +861 | 0.01% | 2,915,968 |
| 2023-06-06 | 2023-06-02 | 22.360 | 125,103 | -861 | 0.01% | 2,797,275 |
| 2023-06-05 | 2023-06-01 | 21.176 | 125,964 | -861 | 0.01% | 2,667,365 |
| 2023-06-02 | 2023-05-31 | 21.710 | 126,825 | +861 | 0.01% | 2,753,326 |
| 2023-05-19 | 2023-05-17 | 22.546 | 125,964 | +861 | 0.01% | 2,839,925 |
| 2023-05-18 | 2023-05-16 | 23.335 | 125,103 | -861 | 0.01% | 2,919,275 |
| 2023-05-16 | 2023-05-12 | 23.335 | 125,964 | +861 | 0.01% | 2,939,366 |
| 2023-05-12 | 2023-05-10 | 24.090 | 125,103 | +1,723 | 0.01% | 3,013,679 |
| 2023-05-10 | 2023-05-08 | 24.496 | 123,380 | -861 | 0.01% | 3,022,306 |
| 2023-05-09 | 2023-05-05 | 24.264 | 124,241 | -1,723 | 0.01% | 3,014,549 |
| 2023-05-04 | 2023-05-02 | 23.857 | 125,964 | +1,723 | 0.01% | 3,005,173 |
| 2023-05-03 | 2023-04-28 | 24.206 | 124,241 | -1,723 | 0.01% | 3,007,338 |
| 2023-05-02 | 2023-04-27 | 23.799 | 125,964 | -861 | 0.01% | 2,997,861 |
| 2023-04-21 | 2023-04-19 | 23.741 | 126,825 | +1,722 | 0.01% | 3,010,990 |
| 2023-04-19 | 2023-04-17 | 24.670 | 125,103 | +2,585 | 0.01% | 3,086,298 |
| 2023-04-13 | 2023-04-11 | 25.076 | 122,518 | -1,723 | 0.01% | 3,072,309 |
| 2023-03-31 | 2023-03-29 | 24.612 | 124,241 | -4,307 | 0.01% | 3,057,820 |
| 2023-03-27 | 2023-03-23 | 24.902 | 128,548 | +861 | 0.01% | 3,201,134 |
| 2023-03-24 | 2023-03-22 | 25.018 | 127,687 | -861 | 0.01% | 3,194,517 |
| 2023-03-23 | 2023-03-21 | 24.438 | 128,548 | +861 | 0.01% | 3,141,439 |
| 2023-03-16 | 2023-03-14 | 25.796 | 127,687 | +4,307 | 0.01% | 3,293,827 |
| 2023-03-15 | 2023-03-13 | 26.152 | 123,380 | +2,610 | 0.01% | 3,226,622 |
| 2023-03-10 | 2023-03-08 | 26.271 | 120,770 | +1,686 | 0.01% | 3,172,690 |
| 2023-03-09 | 2023-03-07 | 26.804 | 119,084 | -10,961 | 0.01% | 3,191,954 |
| 2023-03-08 | 2023-03-06 | 26.389 | 130,045 | +4,216 | 0.01% | 3,431,772 |
| 2023-03-07 | 2023-03-03 | 26.330 | 125,829 | +3,372 | 0.01% | 3,313,054 |
| 2023-03-06 | 2023-03-02 | 25.855 | 122,457 | +843 | 0.01% | 3,166,175 |
| 2023-03-02 | 2023-02-28 | 25.322 | 121,614 | -27,824 | 0.01% | 3,079,472 |
| 2023-02-28 | 2023-02-24 | 24.551 | 149,438 | +844 | 0.01% | 3,668,818 |
| 2023-02-24 | 2023-02-22 | 25.322 | 148,594 | +15,176 | 0.01% | 3,762,651 |
| 2023-02-16 | 2023-02-14 | 26.508 | 133,418 | -2,529 | 0.01% | 3,536,606 |
| 2023-02-15 | 2023-02-13 | 26.508 | 135,947 | +10,961 | 0.01% | 3,603,644 |
| 2023-02-13 | 2023-02-09 | 28.761 | 124,986 | +843 | 0.01% | 3,594,743 |
| 2023-02-06 | 2023-02-02 | 28.643 | 124,143 | -1,686 | 0.01% | 3,555,774 |
| 2023-02-02 | 2023-01-31 | 27.753 | 125,829 | +1,686 | 0.01% | 3,492,138 |
| 2023-01-30 | 2023-01-26 | 29.058 | 124,143 | -1,686 | 0.01% | 3,607,307 |
| 2023-01-27 | 2023-01-20 | 28.050 | 125,829 | -843 | 0.01% | 3,529,447 |
| 2023-01-20 | 2023-01-18 | 26.864 | 126,672 | +843 | 0.01% | 3,402,856 |
| 2023-01-18 | 2023-01-16 | 27.219 | 125,829 | +843 | 0.01% | 3,424,981 |
| 2023-01-17 | 2023-01-13 | 26.448 | 124,986 | +4,216 | 0.01% | 3,305,682 |
| 2023-01-16 | 2023-01-12 | 26.626 | 120,770 | +2,529 | 0.01% | 3,215,661 |
| 2023-01-09 | 2023-01-05 | 27.516 | 118,241 | +2,530 | 0.01% | 3,253,500 |
| 2023-01-05 | 2023-01-03 | 26.982 | 115,711 | -844 | 0.01% | 3,122,129 |
| 2023-01-03 | 2022-12-29 | 25.915 | 116,555 | +844 | 0.01% | 3,020,488 |
| 2022-12-30 | 2022-12-28 | 26.686 | 115,711 | -844 | 0.01% | 3,087,820 |
| 2022-12-23 | 2022-12-21 | 25.322 | 116,555 | +1,687 | 0.01% | 2,951,369 |
| 2022-12-22 | 2022-12-20 | 25.855 | 114,868 | +2,529 | 0.01% | 2,969,958 |
| 2022-12-15 | 2022-12-13 | 26.567 | 112,339 | +843 | 0.01% | 2,984,512 |
| 2022-12-14 | 2022-12-12 | 25.737 | 111,496 | +843 | 0.01% | 2,869,550 |
| 2022-12-13 | 2022-12-09 | 26.389 | 110,653 | -8,431 | 0.01% | 2,920,035 |
| 2022-12-08 | 2022-12-06 | 24.491 | 119,084 | -843 | 0.01% | 2,916,542 |
| 2022-12-07 | 2022-12-05 | 23.898 | 119,927 | -9,275 | 0.01% | 2,866,070 |
| 2022-12-05 | 2022-12-01 | 21.633 | 129,202 | +2,530 | 0.01% | 2,795,045 |
| 2022-11-29 | 2022-11-25 | 20.779 | 126,672 | -8,432 | 0.01% | 2,632,143 |
| 2022-11-28 | 2022-11-24 | 20.400 | 135,104 | +9,275 | 0.01% | 2,756,078 |
| 2022-11-24 | 2022-11-22 | 25.025 | 125,829 | +8,224 | 0.01% | 3,148,877 |
| 2022-11-23 | 2022-11-21 | 24.716 | 117,605 | -41,214 | 0.01% | 2,906,774 |
| 2022-11-22 | 2022-11-18 | 24.716 | 158,819 | +778 | 0.01% | 3,925,436 |
| 2022-11-16 | 2022-11-14 | 26.555 | 158,041 | -6,999 | 0.01% | 4,196,835 |
| 2022-11-15 | 2022-11-11 | 24.151 | 165,040 | -10,109 | 0.01% | 3,985,813 |
| 2022-11-14 | 2022-11-10 | 21.527 | 175,149 | -4,666 | 0.01% | 3,770,468 |
| 2022-11-10 | 2022-11-08 | 21.424 | 179,815 | -2,333 | 0.01% | 3,852,414 |
| 2022-11-09 | 2022-11-07 | 21.450 | 182,148 | -3,110 | 0.01% | 3,907,082 |
| 2022-11-08 | 2022-11-04 | 21.039 | 185,258 | -3,111 | 0.01% | 3,897,556 |
| 2022-11-07 | 2022-11-03 | 19.855 | 188,369 | +1,556 | 0.01% | 3,740,148 |
| 2022-11-04 | 2022-11-02 | 20.833 | 186,813 | +2,333 | 0.01% | 3,891,833 |
| 2022-11-03 | 2022-11-01 | 20.781 | 184,480 | +2,332 | 0.01% | 3,833,741 |
| 2022-11-01 | 2022-10-28 | 21.476 | 182,148 | +1,556 | 0.01% | 3,911,767 |
| 2022-10-31 | 2022-10-27 | 22.427 | 180,592 | +1,555 | 0.01% | 4,050,206 |
| 2022-10-28 | 2022-10-26 | 22.865 | 179,037 | +778 | 0.01% | 4,093,612 |
| 2022-10-27 | 2022-10-25 | 22.607 | 178,259 | +1,555 | 0.01% | 4,029,976 |
| 2022-10-26 | 2022-10-24 | 23.122 | 176,704 | +4,665 | 0.01% | 4,085,716 |
| 2022-10-25 | 2022-10-21 | 23.688 | 172,039 | +778 | 0.01% | 4,075,197 |
| 2022-10-24 | 2022-10-20 | 24.151 | 171,261 | +1,555 | 0.01% | 4,136,054 |
| 2022-10-21 | 2022-10-19 | 24.202 | 169,706 | +27,217 | 0.01% | 4,107,229 |
| 2022-10-20 | 2022-10-18 | 26.234 | 142,489 | +7,776 | 0.01% | 3,738,037 |
| 2022-10-18 | 2022-10-14 | 26.427 | 134,713 | -9,331 | 0.01% | 3,560,028 |
| 2022-10-17 | 2022-10-13 | 26.491 | 144,044 | -1,555 | 0.01% | 3,815,878 |
| 2022-10-14 | 2022-10-12 | 25.912 | 145,599 | -778 | 0.01% | 3,772,815 |
| 2022-10-13 | 2022-10-11 | 26.362 | 146,377 | +5,443 | 0.01% | 3,858,858 |
| 2022-10-12 | 2022-10-10 | 26.491 | 140,934 | +13,220 | 0.01% | 3,733,491 |
| 2022-10-11 | 2022-10-07 | 27.391 | 127,714 | +6,221 | 0.01% | 3,498,245 |
| 2022-10-10 | 2022-10-06 | 28.034 | 121,493 | +3,888 | 0.01% | 3,405,962 |
| 2022-10-07 | 2022-10-05 | 27.841 | 117,605 | +18,663 | 0.01% | 3,274,280 |
| 2022-10-06 | 2022-10-03 | 26.877 | 98,942 | +777 | 0.01% | 2,659,249 |
| 2022-10-05 | 2022-09-30 | 28.677 | 98,165 | +778 | 0.01% | 2,815,099 |
| 2022-09-30 | 2022-09-28 | 28.613 | 97,387 | +1,555 | 0.00% | 2,786,526 |
| 2022-09-28 | 2022-09-26 | 30.478 | 95,832 | +1,556 | 0.00% | 2,920,727 |
| 2022-09-26 | 2022-09-22 | 32.471 | 94,276 | +777 | 0.00% | 3,061,221 |
| 2022-09-23 | 2022-09-21 | 33.628 | 93,499 | -777 | 0.00% | 3,144,204 |
| 2022-09-13 | 2022-09-08 | 33.114 | 94,276 | -7,777 | 0.00% | 3,121,839 |
| 2022-09-02 | 2022-08-31 | 32.985 | 102,053 | -777 | 0.01% | 3,366,241 |
| 2022-08-26 | 2022-08-24 | 32.792 | 102,830 | +6,998 | 0.01% | 3,372,035 |
| 2022-08-24 | 2022-08-22 | 34.078 | 95,832 | +778 | 0.00% | 3,265,792 |
| 2022-08-16 | 2022-08-12 | 34.721 | 95,054 | +778 | 0.00% | 3,300,398 |
| 2022-08-11 | 2022-08-09 | 34.400 | 94,276 | -7,777 | 0.00% | 3,243,075 |
| 2022-08-09 | 2022-08-05 | 33.435 | 102,053 | +7,777 | 0.01% | 3,412,174 |
| 2022-08-05 | 2022-08-03 | 33.307 | 94,276 | -3,889 | 0.00% | 3,140,024 |
| 2022-08-01 | 2022-07-28 | 33.885 | 98,165 | -777 | 0.01% | 3,326,361 |
| 2022-07-27 | 2022-07-25 | 33.757 | 98,942 | -6,999 | 0.01% | 3,339,966 |
| 2022-07-25 | 2022-07-21 | 33.564 | 105,941 | +778 | 0.01% | 3,555,795 |
| 2022-07-20 | 2022-07-18 | 34.143 | 105,163 | -1,555 | 0.01% | 3,590,538 |
| 2022-07-19 | 2022-07-15 | 33.435 | 106,718 | +4,665 | 0.01% | 3,568,150 |
| 2022-07-18 | 2022-07-14 | 34.271 | 102,053 | +778 | 0.01% | 3,497,479 |
| 2022-07-15 | 2022-07-13 | 34.721 | 101,275 | +778 | 0.01% | 3,516,399 |
| 2022-07-14 | 2022-07-12 | 34.786 | 100,497 | +7,776 | 0.01% | 3,495,847 |
| 2022-07-07 | 2022-07-05 | 35.557 | 92,721 | +6,998 | 0.00% | 3,296,897 |
| 2022-07-06 | 2022-07-04 | 35.621 | 85,723 | +778 | 0.00% | 3,053,579 |
| 2022-06-30 | 2022-06-28 | 36.972 | 84,945 | -778 | 0.00% | 3,140,565 |
| 2022-06-28 | 2022-06-24 | 36.200 | 85,723 | +3,889 | 0.00% | 3,103,186 |
| 2022-06-27 | 2022-06-23 | 36.007 | 81,834 | +777 | 0.00% | 2,946,618 |
| 2022-06-23 | 2022-06-21 | 36.200 | 81,057 | +1,555 | 0.00% | 2,934,276 |
| 2022-06-21 | 2022-06-17 | 35.750 | 79,502 | +7,777 | 0.00% | 2,842,202 |
| 2022-06-20 | 2022-06-16 | 36.136 | 71,725 | +8,553 | 0.00% | 2,591,845 |
| 2022-06-10 | 2022-06-08 | 38.836 | 63,172 | +2,333 | 0.00% | 2,453,373 |
| 2022-06-09 | 2022-06-07 | 39.222 | 60,839 | -7,776 | 0.00% | 2,386,239 |
| 2022-06-08 | 2022-06-06 | 38.836 | 68,615 | -6,999 | 0.00% | 2,664,760 |
| 2022-06-07 | 2022-06-02 | 37.422 | 75,614 | +14,775 | 0.00% | 2,829,615 |
| 2022-06-06 | 2022-06-01 | 38.965 | 60,839 | -777 | 0.00% | 2,370,592 |
| 2022-05-20 | 2022-05-18 | 37.743 | 61,616 | -778 | 0.00% | 2,325,593 |
| 2022-05-19 | 2022-05-17 | 37.743 | 62,394 | +778 | 0.00% | 2,354,957 |
| 2022-05-17 | 2022-05-13 | 36.843 | 61,616 | -778 | 0.00% | 2,270,127 |
| 2022-05-13 | 2022-05-11 | 36.393 | 62,394 | +778 | 0.00% | 2,270,708 |
| 2022-04-28 | 2022-04-26 | 39.094 | 61,616 | -778 | 0.00% | 2,408,791 |
| 2022-04-25 | 2022-04-21 | 40.122 | 62,394 | +778 | 0.00% | 2,503,396 |
| 2022-04-13 | 2022-04-11 | 40.830 | 61,616 | +6,998 | 0.00% | 2,515,761 |
| 2022-04-12 | 2022-04-08 | 41.087 | 54,618 | +778 | 0.00% | 2,244,082 |
| 2022-04-06 | 2022-04-01 | 41.344 | 53,840 | +777 | 0.00% | 2,225,964 |
| 2022-03-28 | 2022-03-24 | 41.344 | 53,063 | -777 | 0.00% | 2,193,840 |
| 2022-03-25 | 2022-03-23 | 41.151 | 53,840 | +777 | 0.00% | 2,215,578 |
| 2022-03-18 | 2022-03-16 | 36.457 | 53,063 | -1,555 | 0.00% | 1,934,537 |
| 2022-03-17 | 2022-03-15 | 38.156 | 54,618 | +9,332 | 0.00% | 2,084,010 |
| 2022-03-16 | 2022-03-14 | 39.402 | 45,286 | +109 | 0.00% | 1,784,348 |
| 2022-03-15 | 2022-03-11 | 39.598 | 45,177 | +762 | 0.00% | 1,788,939 |
| 2022-03-11 | 2022-03-09 | 39.074 | 44,415 | +763 | 0.00% | 1,735,470 |
| 2022-02-28 | 2022-02-24 | 41.762 | 43,652 | -1,525 | 0.00% | 1,822,992 |
| 2022-02-25 | 2022-02-23 | 42.090 | 45,177 | +762 | 0.00% | 1,901,488 |
| 2022-02-08 | 2022-02-04 | 42.418 | 44,415 | -762 | 0.00% | 1,883,975 |
| 2022-02-04 | 2022-01-27 | 41.696 | 45,177 | -763 | 0.00% | 1,883,717 |
| 2022-01-28 | 2022-01-26 | 41.959 | 45,940 | +763 | 0.00% | 1,927,579 |
| 2022-01-25 | 2022-01-21 | 41.827 | 45,177 | -763 | 0.00% | 1,889,640 |
| 2022-01-21 | 2022-01-19 | 40.057 | 45,940 | +763 | 0.00% | 1,840,235 |
| 2022-01-05 | 2022-01-03 | 39.926 | 45,177 | -763 | 0.00% | 1,803,748 |
| 2021-12-29 | 2021-12-24 | 38.877 | 45,940 | -763 | 0.00% | 1,786,022 |
| 2021-12-15 | 2021-12-13 | 40.582 | 46,703 | +6,864 | 0.00% | 1,895,294 |
| 2021-12-08 | 2021-12-06 | 40.582 | 39,839 | -763 | 0.00% | 1,616,740 |
| 2021-12-06 | 2021-12-02 | 40.254 | 40,602 | +763 | 0.00% | 1,634,395 |
| 2021-11-26 | 2021-11-24 | 47.358 | 39,839 | +763 | 0.00% | 1,886,706 |
| 2021-11-25 | 2021-11-23 | 47.495 | 39,076 | +1,696 | 0.00% | 1,855,928 |
| 2021-11-10 | 2021-11-08 | 46.536 | 37,380 | -729 | 0.00% | 1,739,509 |
| 2021-10-26 | 2021-10-22 | 46.810 | 38,109 | -730 | 0.00% | 1,783,881 |
| 2021-10-25 | 2021-10-21 | 46.399 | 38,839 | -7,295 | 0.00% | 1,802,081 |
| 2021-10-22 | 2021-10-20 | 45.850 | 46,134 | -1,459 | 0.00% | 2,115,266 |
| 2021-10-20 | 2021-10-18 | 45.645 | 47,593 | +1,459 | 0.00% | 2,172,376 |
| 2021-10-15 | 2021-10-11 | 46.193 | 46,134 | -730 | 0.00% | 2,131,075 |
| 2021-10-11 | 2021-10-07 | 47.427 | 46,864 | -3,648 | 0.00% | 2,222,609 |
| 2021-10-07 | 2021-10-05 | 45.234 | 50,512 | -729 | 0.00% | 2,284,842 |
| 2021-10-04 | 2021-09-29 | 43.931 | 51,241 | +2,918 | 0.00% | 2,251,092 |
| 2021-09-30 | 2021-09-28 | 42.150 | 48,323 | -1,824 | 0.00% | 2,036,792 |
| 2021-09-29 | 2021-09-27 | 42.081 | 50,147 | -729 | 0.00% | 2,110,236 |
| 2021-09-24 | 2021-09-21 | 42.424 | 50,876 | +729 | 0.00% | 2,158,347 |
| 2021-09-23 | 2021-09-20 | 41.670 | 50,147 | +1,459 | 0.00% | 2,089,615 |
| 2021-09-17 | 2021-09-15 | 48.386 | 48,688 | +7,296 | 0.00% | 2,355,832 |
| 2021-09-16 | 2021-09-14 | 48.866 | 41,392 | +729 | 0.00% | 2,022,664 |
| 2021-09-15 | 2021-09-13 | 49.826 | 40,663 | -729 | 0.00% | 2,026,056 |
| 2021-09-14 | 2021-09-10 | 49.551 | 41,392 | +729 | 0.00% | 2,051,032 |
| 2021-08-04 | 2021-08-02 | 50.854 | 40,663 | -729 | 0.00% | 2,067,859 |
| 2021-07-30 | 2021-07-28 | 50.717 | 41,392 | -730 | 0.00% | 2,099,258 |
| 2021-07-21 | 2021-07-19 | 50.785 | 42,122 | +730 | 0.00% | 2,139,168 |
| 2021-07-20 | 2021-07-16 | 51.402 | 41,392 | -730 | 0.00% | 2,127,626 |
| 2021-07-19 | 2021-07-15 | 51.539 | 42,122 | -43,772 | 0.00% | 2,170,924 |
| 2021-07-15 | 2021-07-13 | 50.991 | 85,894 | -2,189 | 0.00% | 4,379,792 |
| 2021-07-14 | 2021-07-12 | 50.717 | 88,083 | -730 | 0.00% | 4,467,263 |
| 2021-07-13 | 2021-07-09 | 51.196 | 88,813 | +48,150 | 0.00% | 4,546,894 |
| 2021-07-12 | 2021-07-08 | 52.636 | 40,663 | -729 | 0.00% | 2,140,318 |
| 2021-07-02 | 2021-06-29 | 55.240 | 41,392 | +1,459 | 0.00% | 2,286,489 |
| 2021-06-28 | 2021-06-24 | 56.131 | 39,933 | -7,296 | 0.00% | 2,241,473 |
| 2021-06-24 | 2021-06-22 | 55.994 | 47,229 | -729 | 0.00% | 2,644,530 |
| 2021-06-23 | 2021-06-21 | 55.583 | 47,958 | -730 | 0.00% | 2,665,628 |
| 2021-06-22 | 2021-06-18 | 55.171 | 48,688 | -1,459 | 0.00% | 2,686,183 |
| 2021-06-21 | 2021-06-17 | 55.103 | 50,147 | +1,459 | 0.00% | 2,763,241 |
| 2021-06-17 | 2021-06-15 | 56.474 | 48,688 | +9,484 | 0.00% | 2,749,583 |
| 2021-06-11 | 2021-06-09 | 57.433 | 39,204 | -729 | 0.00% | 2,251,604 |
| 2021-06-10 | 2021-06-08 | 57.227 | 39,933 | -730 | 0.00% | 2,285,263 |
| 2021-06-09 | 2021-06-07 | 56.816 | 40,663 | -729 | 0.00% | 2,310,317 |
| 2021-06-04 | 2021-06-02 | 57.364 | 41,392 | +729 | 0.00% | 2,374,431 |
| 2021-06-03 | 2021-06-01 | 57.570 | 40,663 | -729 | 0.00% | 2,340,973 |
| 2021-06-02 | 2021-05-31 | 57.364 | 41,392 | +729 | 0.00% | 2,374,431 |
| 2021-05-28 | 2021-05-26 | 57.981 | 40,663 | -729 | 0.00% | 2,357,694 |
| 2021-05-13 | 2021-05-11 | 56.542 | 41,392 | +729 | 0.00% | 2,340,389 |
| 2021-05-11 | 2021-05-07 | 57.296 | 40,663 | -729 | 0.00% | 2,329,826 |
| 2021-05-05 | 2021-05-03 | 55.994 | 41,392 | +729 | 0.00% | 2,317,694 |
| 2021-05-04 | 2021-04-30 | 56.336 | 40,663 | +730 | 0.00% | 2,290,809 |
| 2021-05-03 | 2021-04-29 | 57.433 | 39,933 | -730 | 0.00% | 2,293,473 |
| 2021-04-29 | 2021-04-27 | 56.885 | 40,663 | +730 | 0.00% | 2,313,104 |
| 2021-04-27 | 2021-04-23 | 57.570 | 39,933 | +729 | 0.00% | 2,298,947 |
| 2021-04-23 | 2021-04-21 | 57.639 | 39,204 | +730 | 0.00% | 2,259,665 |
| 2021-04-21 | 2021-04-19 | 58.393 | 38,474 | -730 | 0.00% | 2,246,594 |
| 2021-04-15 | 2021-04-13 | 56.885 | 39,204 | -729 | 0.00% | 2,230,109 |
| 2021-04-14 | 2021-04-12 | 55.857 | 39,933 | +729 | 0.00% | 2,230,526 |
| 2021-04-13 | 2021-04-09 | 56.336 | 39,204 | -2,188 | 0.00% | 2,208,614 |
| 2021-04-12 | 2021-04-08 | 55.651 | 41,392 | +1,459 | 0.00% | 2,303,510 |
| 2021-04-09 | 2021-04-07 | 55.925 | 39,933 | -730 | 0.00% | 2,233,263 |
| 2021-04-08 | 2021-04-01 | 55.445 | 40,663 | +730 | 0.00% | 2,254,580 |
| 2021-04-07 | 2021-03-31 | 55.103 | 39,933 | -730 | 0.00% | 2,200,421 |
| 2021-03-25 | 2021-03-23 | 53.801 | 40,663 | +730 | 0.00% | 2,187,695 |
| 2021-03-17 | 2021-03-15 | 56.572 | 39,933 | -885 | 0.00% | 2,259,103 |
| 2021-03-12 | 2021-03-10 | 55.321 | 40,818 | +719 | 0.00% | 2,258,107 |
| 2021-03-11 | 2021-03-09 | 55.877 | 40,099 | -2,158 | 0.00% | 2,240,626 |
| 2021-03-10 | 2021-03-08 | 55.043 | 42,257 | -720 | 0.00% | 2,325,967 |
| 2021-03-09 | 2021-03-05 | 54.279 | 42,977 | -1,439 | 0.00% | 2,332,743 |
| 2021-03-08 | 2021-03-04 | 53.445 | 44,416 | -1,438 | 0.00% | 2,373,808 |
| 2021-03-04 | 2021-03-02 | 52.333 | 45,854 | +1,438 | 0.00% | 2,399,672 |
| 2021-03-03 | 2021-03-01 | 53.514 | 44,416 | -7,194 | 0.00% | 2,376,895 |
| 2021-03-02 | 2021-02-26 | 54.835 | 51,610 | -3,597 | 0.00% | 2,830,027 |
| 2021-03-01 | 2021-02-25 | 56.989 | 55,207 | -720 | 0.00% | 3,146,210 |
| 2021-02-26 | 2021-02-24 | 55.321 | 55,927 | -6,474 | 0.00% | 3,093,957 |
| 2021-02-25 | 2021-02-23 | 56.572 | 62,401 | -1,439 | 0.00% | 3,530,171 |
| 2021-02-24 | 2021-02-22 | 53.792 | 63,840 | +15,108 | 0.00% | 3,434,105 |
| 2021-02-18 | 2021-02-16 | 51.707 | 48,732 | -720 | 0.00% | 2,519,805 |
| 2021-02-17 | 2021-02-11 | 49.344 | 49,452 | -719 | 0.00% | 2,440,180 |
| 2021-02-10 | 2021-02-08 | 48.510 | 50,171 | +180 | 0.00% | 2,433,817 |
| 2021-02-05 | 2021-02-03 | 49.136 | 49,991 | +2,158 | 0.00% | 2,456,354 |
| 2021-02-04 | 2021-02-02 | 49.970 | 47,833 | +1,439 | 0.00% | 2,390,211 |
| 2021-02-01 | 2021-01-28 | 50.734 | 46,394 | -2,158 | 0.00% | 2,353,772 |
| 2021-01-29 | 2021-01-27 | 51.290 | 48,552 | +719 | 0.00% | 2,490,252 |
| 2021-01-28 | 2021-01-26 | 51.290 | 47,833 | -1,439 | 0.00% | 2,453,374 |
| 2021-01-27 | 2021-01-25 | 51.082 | 49,272 | -1,439 | 0.00% | 2,516,908 |
| 2021-01-26 | 2021-01-22 | 51.568 | 50,711 | -2,158 | 0.00% | 2,615,085 |
| 2021-01-25 | 2021-01-21 | 52.124 | 52,869 | +2,158 | 0.00% | 2,755,764 |
| 2021-01-22 | 2021-01-20 | 51.707 | 50,711 | -2,158 | 0.00% | 2,622,134 |
| 2021-01-21 | 2021-01-19 | 51.568 | 52,869 | -360 | 0.00% | 2,726,370 |
| 2021-01-20 | 2021-01-18 | 50.456 | 53,229 | +5,036 | 0.00% | 2,685,744 |
| 2021-01-18 | 2021-01-14 | 50.526 | 48,193 | +1,439 | 0.00% | 2,434,995 |
| 2021-01-14 | 2021-01-12 | 50.804 | 46,754 | +720 | 0.00% | 2,375,286 |
| 2021-01-13 | 2021-01-11 | 50.595 | 46,034 | -720 | 0.00% | 2,329,109 |
| 2021-01-07 | 2021-01-05 | 51.499 | 46,754 | +720 | 0.00% | 2,407,780 |
| 2021-01-06 | 2021-01-04 | 51.151 | 46,034 | -1,439 | 0.00% | 2,354,704 |
| 2021-01-05 | 2020-12-31 | 50.178 | 47,473 | +719 | 0.00% | 2,382,120 |
| 2021-01-04 | 2020-12-29 | 50.178 | 46,754 | +720 | 0.00% | 2,346,042 |
| 2020-12-29 | 2020-12-24 | 50.317 | 46,034 | -720 | 0.00% | 2,316,312 |
| 2020-12-28 | 2020-12-22 | 49.970 | 46,754 | -719 | 0.00% | 2,336,293 |
| 2020-12-23 | 2020-12-21 | 50.734 | 47,473 | +2,158 | 0.00% | 2,408,515 |
| 2020-12-17 | 2020-12-15 | 51.429 | 45,315 | +720 | 0.00% | 2,330,523 |
| 2020-12-15 | 2020-12-11 | 52.402 | 44,595 | -720 | 0.00% | 2,336,885 |
| 2020-12-14 | 2020-12-10 | 52.333 | 45,315 | +720 | 0.00% | 2,371,465 |
| 2020-12-11 | 2020-12-09 | 52.750 | 44,595 | +1,438 | 0.00% | 2,352,381 |
| 2020-12-09 | 2020-12-07 | 52.263 | 43,157 | -719 | 0.00% | 2,255,531 |
| 2020-12-08 | 2020-12-04 | 51.429 | 43,876 | +2,158 | 0.00% | 2,256,516 |
| 2020-12-07 | 2020-12-03 | 52.819 | 41,718 | -719 | 0.00% | 2,203,519 |
| 2020-12-02 | 2020-11-30 | 54.626 | 42,437 | +719 | 0.00% | 2,318,179 |
| 2020-11-30 | 2020-11-26 | 58.814 | 41,718 | +3,573 | 0.00% | 2,453,597 |
| 2020-11-27 | 2020-11-25 | 59.463 | 38,145 | -2,081 | 0.00% | 2,268,199 |
| 2020-11-12 | 2020-11-10 | 57.300 | 40,226 | -6,938 | 0.00% | 2,304,961 |
| 2020-11-10 | 2020-11-06 | 54.561 | 47,164 | -3,468 | 0.00% | 2,573,333 |
| 2020-11-09 | 2020-11-05 | 54.489 | 50,632 | +694 | 0.00% | 2,758,903 |
| 2020-11-06 | 2020-11-04 | 53.408 | 49,938 | +3,468 | 0.00% | 2,667,098 |
| 2020-11-05 | 2020-11-03 | 52.976 | 46,470 | -3,468 | 0.00% | 2,461,782 |
| 2020-11-04 | 2020-11-02 | 52.543 | 49,938 | +3,468 | 0.00% | 2,623,906 |
| 2020-11-02 | 2020-10-29 | 53.696 | 46,470 | +1,388 | 0.00% | 2,495,275 |
| 2020-10-23 | 2020-10-21 | 54.633 | 45,082 | -2,775 | 0.00% | 2,462,986 |
| 2020-10-22 | 2020-10-20 | 55.066 | 47,857 | -2,081 | 0.00% | 2,635,290 |
| 2020-10-21 | 2020-10-19 | 55.138 | 49,938 | -1,388 | 0.00% | 2,753,481 |
| 2020-10-16 | 2020-10-14 | 55.570 | 51,326 | +6,937 | 0.00% | 2,852,209 |
| 2020-10-15 | 2020-10-12 | 55.643 | 44,389 | -693 | 0.00% | 2,469,916 |
| 2020-10-09 | 2020-10-07 | 56.363 | 45,082 | -4,163 | 0.00% | 2,540,970 |
| 2020-10-07 | 2020-10-05 | 54.129 | 49,245 | +5,550 | 0.00% | 2,665,579 |
| 2020-09-25 | 2020-09-23 | 54.345 | 43,695 | -1,387 | 0.00% | 2,374,612 |
| 2020-09-24 | 2020-09-22 | 54.129 | 45,082 | -694 | 0.00% | 2,440,241 |
| 2020-09-17 | 2020-09-15 | 56.507 | 45,776 | -694 | 0.00% | 2,586,684 |
| 2020-09-16 | 2020-09-14 | 55.931 | 46,470 | -694 | 0.00% | 2,599,106 |
| 2020-09-15 | 2020-09-11 | 56.075 | 47,164 | +3,469 | 0.00% | 2,644,720 |
| 2020-09-14 | 2020-09-10 | 56.291 | 43,695 | +6,243 | 0.00% | 2,459,644 |
| 2020-09-08 | 2020-09-04 | 56.796 | 37,452 | -693 | 0.00% | 2,127,114 |
| 2020-08-13 | 2020-08-11 | 56.724 | 38,145 | -3,469 | 0.00% | 2,163,724 |
| 2020-08-12 | 2020-08-10 | 55.570 | 41,614 | -694 | 0.00% | 2,312,509 |
| 2020-08-11 | 2020-08-07 | 55.282 | 42,308 | +694 | 0.00% | 2,338,877 |
| 2020-08-06 | 2020-08-04 | 56.075 | 41,614 | -11,793 | 0.00% | 2,333,504 |
| 2020-07-31 | 2020-07-29 | 52.759 | 53,407 | +694 | 0.00% | 2,817,726 |
| 2020-07-30 | 2020-07-28 | 52.399 | 52,713 | -1,388 | 0.00% | 2,762,115 |
| 2020-07-29 | 2020-07-27 | 52.183 | 54,101 | +1,388 | 0.00% | 2,823,146 |
| 2020-07-24 | 2020-07-22 | 53.552 | 52,713 | +693 | 0.00% | 2,822,904 |
| 2020-07-21 | 2020-07-17 | 54.129 | 52,020 | +4,856 | 0.00% | 2,815,787 |
| 2020-07-16 | 2020-07-14 | 56.868 | 47,164 | +1,388 | 0.00% | 2,682,114 |
| 2020-07-15 | 2020-07-13 | 57.589 | 45,776 | +694 | 0.00% | 2,636,175 |
| 2020-07-10 | 2020-07-08 | 58.886 | 45,082 | -694 | 0.00% | 2,654,696 |
| 2020-07-09 | 2020-07-07 | 57.805 | 45,776 | +694 | 0.00% | 2,646,073 |
| 2020-07-08 | 2020-07-06 | 60.039 | 45,082 | -6,938 | 0.00% | 2,706,685 |
| 2020-07-07 | 2020-07-03 | 56.507 | 52,020 | -173 | 0.00% | 2,939,517 |
| 2020-07-06 | 2020-07-02 | 57.084 | 52,193 | -9,018 | 0.00% | 2,979,387 |
| 2020-07-03 | 2020-06-30 | 53.048 | 61,211 | -1,735 | 0.00% | 3,247,109 |
| 2020-07-02 | 2020-06-29 | 52.976 | 62,946 | +7,284 | 0.00% | 3,334,610 |
| 2020-06-26 | 2020-06-23 | 56.075 | 55,662 | -346 | 0.00% | 3,121,246 |
| 2020-06-24 | 2020-06-22 | 26.555 | 56,008 | -1,753 | 0.00% | 1,487,313 |
| 2020-06-23 | 2020-06-19 | 26.611 | 57,761 | -65,147 | 0.00% | 1,537,070 |
| 2020-06-22 | 2020-06-18 | 25.584 | 122,908 | -1,290 | 0.00% | 3,144,499 |
| 2020-06-19 | 2020-06-17 | 25.667 | 124,198 | -180 | 0.00% | 3,187,842 |
| 2020-06-12 | 2020-06-10 | 25.889 | 124,378 | +4,325 | 0.00% | 3,220,073 |
| 2020-06-11 | 2020-06-09 | 25.751 | 120,053 | -5,813 | 0.00% | 3,091,444 |
| 2020-06-10 | 2020-06-08 | 25.085 | 125,866 | -1,442 | 0.00% | 3,157,311 |
| 2020-06-09 | 2020-06-05 | 24.724 | 127,308 | -5,766 | 0.00% | 3,147,559 |
| 2020-06-08 | 2020-06-04 | 23.448 | 133,074 | -2,883 | 0.00% | 3,120,257 |
| 2020-06-05 | 2020-06-03 | 23.475 | 135,957 | -3,964 | 0.00% | 3,191,629 |
| 2020-06-04 | 2020-06-02 | 23.253 | 139,921 | -4,325 | 0.00% | 3,253,624 |
| 2020-06-03 | 2020-06-01 | 22.893 | 144,246 | -8,288 | 0.00% | 3,302,160 |
| 2020-06-02 | 2020-05-29 | 21.672 | 152,534 | +1,801 | 0.00% | 3,305,660 |
| 2020-06-01 | 2020-05-28 | 22.060 | 150,733 | +5,406 | 0.00% | 3,325,186 |
| 2020-05-29 | 2020-05-27 | 22.421 | 145,327 | -1,802 | 0.00% | 3,258,353 |
| 2020-05-28 | 2020-05-26 | 22.698 | 147,129 | -3,243 | 0.00% | 3,339,581 |
| 2020-05-27 | 2020-05-25 | 22.032 | 150,372 | -3,244 | 0.00% | 3,313,050 |
| 2020-05-26 | 2020-05-22 | 22.227 | 153,616 | +22,704 | 0.00% | 3,414,361 |
| 2020-05-25 | 2020-05-21 | 24.641 | 130,912 | -1,081 | 0.00% | 3,225,766 |
| 2020-05-21 | 2020-05-19 | 25.140 | 131,993 | +961 | 0.00% | 3,318,330 |
| 2020-05-15 | 2020-05-13 | 25.140 | 131,032 | -2,883 | 0.00% | 3,294,170 |
| 2020-05-14 | 2020-05-12 | 25.196 | 133,915 | +4,324 | 0.00% | 3,374,081 |
| 2020-05-13 | 2020-05-11 | 25.445 | 129,591 | -9,009 | 0.00% | 3,297,499 |
| 2020-05-11 | 2020-05-07 | 25.085 | 138,600 | +7,208 | 0.00% | 3,476,739 |
| 2020-05-07 | 2020-05-05 | 24.890 | 131,392 | -4,685 | 0.00% | 3,270,407 |
| 2020-05-06 | 2020-05-04 | 24.446 | 136,077 | +4,324 | 0.00% | 3,326,604 |
| 2020-05-05 | 2020-04-29 | 25.390 | 131,753 | +5,766 | 0.00% | 3,345,200 |
| 2020-05-04 | 2020-04-28 | 25.390 | 125,987 | +1,081 | 0.00% | 3,198,801 |
| 2020-04-23 | 2020-04-21 | 24.419 | 124,906 | -4,324 | 0.00% | 3,050,046 |
| 2020-04-20 | 2020-04-16 | 24.557 | 129,230 | +721 | 0.00% | 3,173,563 |
| 2020-04-17 | 2020-04-15 | 24.724 | 128,509 | -721 | 0.00% | 3,177,252 |
| 2020-04-16 | 2020-04-14 | 24.890 | 129,230 | +360 | 0.00% | 3,216,594 |
| 2020-04-15 | 2020-04-09 | 24.835 | 128,870 | -1,441 | 0.00% | 3,200,481 |
| 2020-04-14 | 2020-04-08 | 24.474 | 130,311 | +720 | 0.00% | 3,189,261 |
| 2020-04-09 | 2020-04-07 | 24.668 | 129,591 | +5,767 | 0.00% | 3,196,812 |
| 2020-04-08 | 2020-04-06 | 24.280 | 123,824 | +2,162 | 0.00% | 3,006,445 |
| 2020-04-03 | 2020-04-01 | 23.253 | 121,662 | -3,244 | 0.00% | 2,829,042 |
| 2020-04-02 | 2020-03-31 | 23.142 | 124,906 | -2,883 | 0.00% | 2,890,612 |
| 2020-04-01 | 2020-03-30 | 22.615 | 127,789 | +5,406 | 0.00% | 2,889,958 |
| 2020-03-31 | 2020-03-27 | 23.004 | 122,383 | -2,162 | 0.00% | 2,815,244 |
| 2020-03-30 | 2020-03-26 | 22.809 | 124,545 | -361 | 0.00% | 2,840,786 |
| 2020-03-23 | 2020-03-19 | 21.699 | 124,906 | -720 | 0.00% | 2,710,382 |
| 2020-03-20 | 2020-03-18 | 22.587 | 125,626 | +5,405 | 0.00% | 2,837,556 |
| 2020-03-19 | 2020-03-17 | 23.975 | 120,221 | -6,847 | 0.00% | 2,882,269 |
| 2020-03-18 | 2020-03-16 | 23.483 | 127,068 | +1,603 | 0.00% | 2,983,969 |
| 2020-03-17 | 2020-03-13 | 23.947 | 125,465 | +1,831 | 0.00% | 3,004,567 |
| 2020-03-16 | 2020-03-12 | 24.876 | 123,634 | -1,464 | 0.00% | 3,075,502 |
| 2020-03-13 | 2020-03-11 | 25.777 | 125,098 | +1,464 | 0.00% | 3,224,646 |
| 2020-03-11 | 2020-03-09 | 25.695 | 123,634 | +1,832 | 0.00% | 3,176,781 |
| 2020-03-10 | 2020-03-06 | 27.060 | 121,802 | -6,226 | 0.00% | 3,296,004 |
| 2020-03-09 | 2020-03-05 | 27.743 | 128,028 | -3,662 | 0.00% | 3,551,881 |
| 2020-03-04 | 2020-03-02 | 26.897 | 131,690 | +3,662 | 0.00% | 3,542,001 |
| 2020-03-02 | 2020-02-27 | 27.579 | 128,028 | -2,197 | 0.00% | 3,530,905 |
| 2020-02-28 | 2020-02-26 | 27.088 | 130,225 | +2,563 | 0.00% | 3,527,489 |
| 2020-02-24 | 2020-02-20 | 27.798 | 127,662 | +732 | 0.00% | 3,548,698 |
| 2020-02-21 | 2020-02-19 | 28.125 | 126,930 | +5,860 | 0.00% | 3,569,942 |
| 2020-02-20 | 2020-02-18 | 28.071 | 121,070 | +4,761 | 0.00% | 3,398,516 |
| 2020-02-18 | 2020-02-14 | 28.508 | 116,309 | -2,930 | 0.00% | 3,315,687 |
| 2020-02-17 | 2020-02-13 | 28.125 | 119,239 | -1,099 | 0.00% | 3,353,631 |
| 2020-02-14 | 2020-02-12 | 28.071 | 120,338 | +2,198 | 0.00% | 3,377,968 |
| 2020-02-13 | 2020-02-11 | 27.798 | 118,140 | -3,296 | 0.00% | 3,284,010 |
| 2020-02-12 | 2020-02-10 | 27.688 | 121,436 | +2,197 | 0.00% | 3,362,367 |
| 2020-02-10 | 2020-02-06 | 27.743 | 119,239 | -732 | 0.00% | 3,308,047 |
| 2020-02-07 | 2020-02-05 | 27.088 | 119,971 | -367 | 0.00% | 3,249,733 |
| 2020-02-06 | 2020-02-04 | 27.142 | 120,338 | -2,929 | 0.00% | 3,266,246 |
| 2020-02-05 | 2020-02-03 | 26.678 | 123,267 | +3,662 | 0.00% | 3,288,524 |
| 2020-02-04 | 2020-01-31 | 26.787 | 119,605 | +1,099 | 0.00% | 3,203,893 |
| 2020-01-30 | 2020-01-24 | 28.835 | 118,506 | +732 | 0.00% | 3,417,149 |
| 2020-01-29 | 2020-01-22 | 29.327 | 117,774 | -2,197 | 0.00% | 3,453,929 |
| 2020-01-23 | 2020-01-21 | 29.218 | 119,971 | +1,465 | 0.00% | 3,505,256 |
| 2020-01-22 | 2020-01-20 | 30.255 | 118,506 | -2,564 | 0.00% | 3,585,418 |
| 2020-01-21 | 2020-01-17 | 30.310 | 121,070 | +1,831 | 0.00% | 3,669,604 |
| 2020-01-20 | 2020-01-16 | 30.091 | 119,239 | -10,254 | 0.00% | 3,588,059 |
| 2020-01-16 | 2020-01-14 | 30.037 | 129,493 | -5,493 | 0.00% | 3,889,544 |
| 2020-01-15 | 2020-01-13 | 29.873 | 134,986 | +6,225 | 0.00% | 4,032,420 |
| 2020-01-14 | 2020-01-10 | 29.381 | 128,761 | -732 | 0.00% | 3,783,174 |
| 2020-01-10 | 2020-01-08 | 28.671 | 129,493 | -4,395 | 0.00% | 3,712,746 |
| 2020-01-09 | 2020-01-07 | 28.835 | 133,888 | +6,958 | 0.00% | 3,860,693 |
| 2020-01-08 | 2020-01-06 | 28.944 | 126,930 | -6,591 | 0.00% | 3,673,921 |
| 2020-01-07 | 2020-01-03 | 29.272 | 133,521 | -7,691 | 0.00% | 3,908,445 |
| 2020-01-06 | 2020-01-02 | 29.218 | 141,212 | +1,099 | 0.00% | 4,125,865 |
| 2020-01-03 | 2019-12-31 | 29.163 | 140,113 | -12,452 | 0.00% | 4,086,103 |
| 2020-01-02 | 2019-12-27 | 28.726 | 152,565 | +2,930 | 0.00% | 4,382,585 |
| 2019-12-30 | 2019-12-24 | 28.562 | 149,635 | -3,296 | 0.00% | 4,273,902 |
| 2019-12-23 | 2019-12-19 | 28.398 | 152,931 | -2,197 | 0.00% | 4,342,987 |
| 2019-12-20 | 2019-12-18 | 28.344 | 155,128 | +2,929 | 0.00% | 4,396,906 |
| 2019-12-19 | 2019-12-17 | 28.562 | 152,199 | +9,888 | 0.00% | 4,347,135 |
| 2019-12-17 | 2019-12-13 | 28.999 | 142,311 | -12,817 | 0.00% | 4,126,888 |
| 2019-12-16 | 2019-12-12 | 28.453 | 155,128 | -2,930 | 0.00% | 4,413,850 |
| 2019-12-13 | 2019-12-11 | 27.852 | 158,058 | +2,197 | 0.00% | 4,402,267 |
| 2019-12-12 | 2019-12-10 | 27.907 | 155,861 | +733 | 0.00% | 4,349,587 |
| 2019-12-11 | 2019-12-09 | 27.961 | 155,128 | -4,029 | 0.00% | 4,337,603 |
| 2019-12-10 | 2019-12-06 | 27.852 | 159,157 | -3,662 | 0.00% | 4,432,876 |
| 2019-12-09 | 2019-12-05 | 27.415 | 162,819 | +5,493 | 0.00% | 4,463,736 |
| 2019-12-06 | 2019-12-04 | 27.279 | 157,326 | +367 | 0.00% | 4,291,664 |
| 2019-12-02 | 2019-11-28 | 28.453 | 156,959 | +8,056 | 0.00% | 4,465,948 |
| 2019-11-29 | 2019-11-27 | 28.617 | 148,903 | +3,296 | 0.00% | 4,261,126 |
| 2019-11-27 | 2019-11-25 | 28.781 | 145,607 | -11,719 | 0.00% | 4,190,661 |
| 2019-11-26 | 2019-11-22 | 28.235 | 157,326 | -7,324 | 0.00% | 4,442,022 |
| 2019-11-25 | 2019-11-21 | 28.235 | 164,650 | +732 | 0.00% | 4,648,812 |
| 2019-11-22 | 2019-11-20 | 28.426 | 163,918 | +5,127 | 0.00% | 4,659,476 |
| 2019-11-21 | 2019-11-19 | 28.426 | 158,791 | +13,318 | 0.00% | 4,513,737 |
| 2019-11-20 | 2019-11-18 | 27.898 | 145,473 | -1,517 | 0.00% | 4,058,445 |
| 2019-11-19 | 2019-11-15 | 27.476 | 146,990 | -7,584 | 0.00% | 4,038,752 |
| 2019-11-18 | 2019-11-14 | 27.424 | 154,574 | -3,413 | 0.00% | 4,238,981 |
| 2019-11-15 | 2019-11-13 | 27.582 | 157,987 | +12,135 | 0.00% | 4,357,573 |
| 2019-11-14 | 2019-11-12 | 29.006 | 145,852 | +759 | 0.00% | 4,230,549 |
| 2019-11-13 | 2019-11-11 | 29.059 | 145,093 | +1,896 | 0.00% | 4,216,185 |
| 2019-11-12 | 2019-11-08 | 30.324 | 143,197 | +2,275 | 0.00% | 4,342,336 |
| 2019-11-11 | 2019-11-07 | 30.904 | 140,922 | +759 | 0.00% | 4,355,099 |
| 2019-11-08 | 2019-11-06 | 30.641 | 140,163 | +379 | 0.00% | 4,294,683 |
| 2019-11-07 | 2019-11-05 | 30.271 | 139,784 | +10,618 | 0.00% | 4,231,467 |
| 2019-11-06 | 2019-11-04 | 29.850 | 129,166 | +1,897 | 0.00% | 3,855,549 |
| 2019-11-05 | 2019-11-01 | 29.586 | 127,269 | +1,137 | 0.00% | 3,765,365 |
| 2019-11-04 | 2019-10-31 | 29.639 | 126,132 | -3,792 | 0.00% | 3,738,378 |
| 2019-10-30 | 2019-10-28 | 29.269 | 129,924 | +1,896 | 0.00% | 3,802,805 |
| 2019-10-29 | 2019-10-25 | 29.480 | 128,028 | -3,413 | 0.00% | 3,774,317 |
| 2019-10-28 | 2019-10-24 | 29.322 | 131,441 | +3,034 | 0.00% | 3,854,138 |
| 2019-10-25 | 2019-10-23 | 28.848 | 128,407 | +1,896 | 0.00% | 3,704,228 |
| 2019-10-23 | 2019-10-21 | 28.848 | 126,511 | +379 | 0.00% | 3,649,533 |
| 2019-10-22 | 2019-10-18 | 29.111 | 126,132 | +2,276 | 0.00% | 3,671,859 |
| 2019-10-21 | 2019-10-17 | 29.480 | 123,856 | -8,723 | 0.00% | 3,651,325 |
| 2019-10-18 | 2019-10-16 | 28.373 | 132,579 | -758 | 0.00% | 3,761,652 |
| 2019-10-16 | 2019-10-14 | 27.318 | 133,337 | +758 | 0.00% | 3,642,521 |
| 2019-10-15 | 2019-10-11 | 27.318 | 132,579 | -3,792 | 0.00% | 3,621,814 |
| 2019-10-14 | 2019-10-10 | 26.474 | 136,371 | +758 | 0.00% | 3,610,334 |
| 2019-10-11 | 2019-10-09 | 26.633 | 135,613 | -758 | 0.00% | 3,611,722 |
| 2019-10-10 | 2019-10-08 | 26.738 | 136,371 | +3,792 | 0.00% | 3,646,294 |
| 2019-10-09 | 2019-10-04 | 27.424 | 132,579 | -1,896 | 0.00% | 3,635,798 |
| 2019-10-04 | 2019-10-02 | 27.582 | 134,475 | -1,896 | 0.00% | 3,709,069 |
| 2019-09-30 | 2019-09-26 | 26.896 | 136,371 | -379 | 0.00% | 3,667,869 |
| 2019-09-27 | 2019-09-25 | 26.369 | 136,750 | +379 | 0.00% | 3,605,944 |
| 2019-09-26 | 2019-09-24 | 26.422 | 136,371 | -3,034 | 0.00% | 3,603,142 |
| 2019-09-20 | 2019-09-18 | 26.633 | 139,405 | +2,276 | 0.00% | 3,712,713 |
| 2019-09-18 | 2019-09-16 | 26.896 | 137,129 | +379 | 0.00% | 3,688,257 |
| 2019-09-16 | 2019-09-12 | 27.529 | 136,750 | -759 | 0.00% | 3,764,606 |
| 2019-09-13 | 2019-09-11 | 27.582 | 137,509 | -379 | 0.00% | 3,792,752 |
| 2019-09-12 | 2019-09-10 | 26.844 | 137,888 | -1,896 | 0.00% | 3,701,399 |
| 2019-09-10 | 2019-09-06 | 27.002 | 139,784 | +2,275 | 0.00% | 3,774,410 |
| 2019-09-09 | 2019-09-05 | 27.160 | 137,509 | -3,413 | 0.00% | 3,734,737 |
| 2019-09-06 | 2019-09-04 | 27.951 | 140,922 | +11,377 | 0.00% | 3,938,912 |
| 2019-09-05 | 2019-09-03 | 25.393 | 129,545 | +379 | 0.00% | 3,289,566 |
| 2019-09-03 | 2019-08-30 | 25.789 | 129,166 | +1,897 | 0.00% | 3,331,031 |
| 2019-08-30 | 2019-08-28 | 26.369 | 127,269 | -26,547 | 0.00% | 3,355,941 |
| 2019-08-28 | 2019-08-26 | 25.947 | 153,816 | -2,654 | 0.00% | 3,991,060 |
| 2019-08-27 | 2019-08-23 | 26.738 | 156,470 | -1,517 | 0.00% | 4,183,701 |
| 2019-08-26 | 2019-08-22 | 26.527 | 157,987 | +1,896 | 0.00% | 4,190,936 |
| 2019-08-23 | 2019-08-21 | 26.949 | 156,091 | +379 | 0.00% | 4,206,495 |
| 2019-08-22 | 2019-08-20 | 27.107 | 155,712 | -1,138 | 0.00% | 4,220,917 |
| 2019-08-21 | 2019-08-19 | 27.371 | 156,850 | +1,138 | 0.00% | 4,293,125 |
| 2019-08-20 | 2019-08-16 | 27.476 | 155,712 | -4,930 | 0.00% | 4,278,401 |
| 2019-08-19 | 2019-08-15 | 25.842 | 160,642 | -15,169 | 0.00% | 4,151,230 |
| 2019-08-15 | 2019-08-13 | 24.312 | 175,811 | -10,998 | 0.00% | 4,274,336 |
| 2019-08-14 | 2019-08-12 | 24.708 | 186,809 | +5,309 | 0.00% | 4,615,609 |
| 2019-08-13 | 2019-08-09 | 25.499 | 181,500 | +3,413 | 0.00% | 4,628,015 |
| 2019-08-12 | 2019-08-08 | 25.499 | 178,087 | -3,034 | 0.00% | 4,540,988 |
| 2019-08-09 | 2019-08-07 | 25.393 | 181,121 | +24,271 | 0.00% | 4,599,247 |
| 2019-08-08 | 2019-08-06 | 26.105 | 156,850 | +3,793 | 0.00% | 4,094,599 |
| 2019-08-07 | 2019-08-05 | 27.318 | 153,057 | -11,377 | 0.00% | 4,181,235 |
| 2019-08-06 | 2019-08-02 | 28.426 | 164,434 | +18,961 | 0.00% | 4,674,143 |
| 2019-08-05 | 2019-08-01 | 29.006 | 145,473 | +1,897 | 0.00% | 4,219,556 |
| 2019-08-02 | 2019-07-31 | 29.269 | 143,576 | +379 | 0.00% | 4,202,391 |
| 2019-08-01 | 2019-07-30 | 29.322 | 143,197 | +1,517 | 0.00% | 4,198,850 |
| 2019-07-31 | 2019-07-29 | 29.691 | 141,680 | +6,067 | 0.00% | 4,206,671 |
| 2019-07-30 | 2019-07-26 | 30.799 | 135,613 | +10,998 | 0.00% | 4,176,724 |
| 2019-07-29 | 2019-07-25 | 31.379 | 124,615 | +1,138 | 0.00% | 3,910,290 |
| 2019-07-26 | 2019-07-24 | 31.801 | 123,477 | +7,585 | 0.00% | 3,926,676 |
| 2019-07-25 | 2019-07-23 | 32.223 | 115,892 | +9,481 | 0.00% | 3,734,361 |
| 2019-07-24 | 2019-07-22 | 31.959 | 106,411 | +4,171 | 0.00% | 3,400,798 |
| 2019-07-23 | 2019-07-19 | 32.750 | 102,240 | -758 | 0.00% | 3,348,375 |
| 2019-07-22 | 2019-07-18 | 32.539 | 102,998 | +15,548 | 0.00% | 3,351,472 |
| 2019-07-19 | 2019-07-17 | 32.961 | 87,450 | +3,793 | 0.00% | 2,882,448 |
| 2019-07-18 | 2019-07-16 | 32.856 | 83,657 | -6,068 | 0.00% | 2,748,603 |
| 2019-07-17 | 2019-07-15 | 32.592 | 89,725 | +1,138 | 0.00% | 2,924,311 |
| 2019-07-15 | 2019-07-11 | 32.697 | 88,587 | -7,585 | 0.00% | 2,896,565 |
| 2019-07-12 | 2019-07-10 | 32.170 | 96,172 | +3,413 | 0.00% | 3,093,856 |
| 2019-07-11 | 2019-07-09 | 32.170 | 92,759 | +3,792 | 0.00% | 2,984,060 |
| 2019-07-09 | 2019-07-05 | 33.330 | 88,967 | +3,413 | 0.00% | 2,965,293 |
| 2019-07-08 | 2019-07-04 | 33.330 | 85,554 | -3,033 | 0.00% | 2,851,537 |
| 2019-07-05 | 2019-07-03 | 33.436 | 88,587 | -1,897 | 0.00% | 2,961,972 |
| 2019-07-04 | 2019-07-02 | 32.908 | 90,484 | -1,137 | 0.00% | 2,977,680 |
| 2019-06-27 | 2019-06-25 | 32.434 | 91,621 | +5,688 | 0.00% | 2,971,610 |
| 2019-06-25 | 2019-06-21 | 32.539 | 85,933 | +1,138 | 0.00% | 2,796,191 |
| 2019-06-24 | 2019-06-20 | 32.803 | 84,795 | +3,413 | 0.00% | 2,781,521 |
| 2019-06-21 | 2019-06-19 | 32.065 | 81,382 | -379 | 0.00% | 2,609,478 |
| 2019-06-20 | 2019-06-18 | 31.537 | 81,761 | -8,343 | 0.00% | 2,578,511 |
| 2019-06-19 | 2019-06-17 | 30.957 | 90,104 | -4,551 | 0.00% | 2,789,355 |
| 2019-06-17 | 2019-06-13 | 30.588 | 94,655 | +7,585 | 0.00% | 2,895,297 |
| 2019-06-14 | 2019-06-12 | 30.693 | 87,070 | +3,792 | 0.00% | 2,672,472 |
| 2019-06-13 | 2019-06-11 | 32.223 | 83,278 | -3,413 | 0.00% | 2,683,448 |
| 2019-06-12 | 2019-06-10 | 31.537 | 86,691 | +758 | 0.00% | 2,733,989 |
| 2019-06-06 | 2019-06-04 | 30.852 | 85,933 | -3,034 | 0.00% | 2,651,169 |
| 2019-06-05 | 2019-06-03 | 30.641 | 88,967 | -4,930 | 0.00% | 2,726,005 |
| 2019-06-04 | 2019-05-31 | 30.482 | 93,897 | +14,411 | 0.00% | 2,862,208 |
| 2019-06-03 | 2019-05-30 | 31.221 | 79,486 | +4,930 | 0.00% | 2,481,613 |
| 2019-05-30 | 2019-05-28 | 31.959 | 74,556 | +3,413 | 0.00% | 2,382,741 |
| 2019-05-27 | 2019-05-23 | 31.801 | 71,143 | +380 | 0.00% | 2,262,409 |
| 2019-05-21 | 2019-05-17 | 32.486 | 70,763 | +1,517 | 0.00% | 2,298,839 |
| 2019-05-20 | 2019-05-16 | 33.278 | 69,246 | -4,930 | 0.00% | 2,304,335 |
| 2019-05-17 | 2019-05-15 | 32.434 | 74,176 | +3,792 | 0.00% | 2,405,804 |
| 2019-05-16 | 2019-05-14 | 32.592 | 70,384 | +1,138 | 0.00% | 2,293,951 |
| 2019-05-15 | 2019-05-10 | 33.119 | 69,246 | +379 | 0.00% | 2,293,380 |
| 2019-05-14 | 2019-05-09 | 33.014 | 68,867 | +4,171 | 0.00% | 2,273,564 |
| 2019-05-09 | 2019-05-07 | 34.174 | 64,696 | -3,033 | 0.00% | 2,210,925 |
| 2019-05-08 | 2019-05-06 | 33.647 | 67,729 | +3,033 | 0.00% | 2,278,857 |
| 2019-05-06 | 2019-05-02 | 34.543 | 64,696 | -6,447 | 0.00% | 2,234,809 |
| 2019-05-03 | 2019-04-30 | 34.227 | 71,143 | -1,517 | 0.00% | 2,434,997 |
| 2019-04-30 | 2019-04-26 | 34.438 | 72,660 | +3,793 | 0.00% | 2,502,247 |
| 2019-04-29 | 2019-04-25 | 34.543 | 68,867 | -6,068 | 0.00% | 2,378,889 |
| 2019-04-26 | 2019-04-24 | 34.543 | 74,935 | +6,068 | 0.00% | 2,588,497 |
| 2019-04-25 | 2019-04-23 | 34.754 | 68,867 | -3,793 | 0.00% | 2,393,416 |
| 2019-04-24 | 2019-04-18 | 35.018 | 72,660 | -379 | 0.00% | 2,544,398 |
| 2019-04-23 | 2019-04-17 | 35.387 | 73,039 | +2,655 | 0.00% | 2,584,634 |
| 2019-04-18 | 2019-04-16 | 35.282 | 70,384 | +758 | 0.00% | 2,483,257 |
| 2019-04-15 | 2019-04-11 | 35.071 | 69,626 | -758 | 0.00% | 2,441,826 |
| 2019-04-12 | 2019-04-10 | 35.651 | 70,384 | +758 | 0.00% | 2,509,240 |
| 2019-04-11 | 2019-04-09 | 35.862 | 69,626 | -1,517 | 0.00% | 2,496,905 |
| 2019-04-10 | 2019-04-08 | 36.125 | 71,143 | +3,793 | 0.00% | 2,570,067 |
| 2019-04-08 | 2019-04-03 | 36.600 | 67,350 | -3,793 | 0.00% | 2,465,010 |
| 2019-04-04 | 2019-04-02 | 36.495 | 71,143 | +2,276 | 0.00% | 2,596,330 |
| 2019-04-03 | 2019-04-01 | 36.125 | 68,867 | -3,793 | 0.00% | 2,487,845 |
| 2019-04-02 | 2019-03-29 | 34.332 | 72,660 | -5,309 | 0.00% | 2,494,583 |
| 2019-04-01 | 2019-03-28 | 33.647 | 77,969 | +1,517 | 0.00% | 2,623,399 |
| 2019-03-29 | 2019-03-27 | 32.908 | 76,452 | -2,275 | 0.00% | 2,515,910 |
| 2019-03-28 | 2019-03-26 | 32.223 | 78,727 | -4,597 | 0.00% | 2,536,802 |
| 2019-03-27 | 2019-03-25 | 32.117 | 83,324 | +1,517 | 0.00% | 2,676,141 |
| 2019-03-26 | 2019-03-22 | 32.381 | 81,807 | +4,930 | 0.00% | 2,648,991 |
| 2019-03-25 | 2019-03-21 | 32.856 | 76,877 | +1,517 | 0.00% | 2,525,842 |
| 2019-03-22 | 2019-03-20 | 33.488 | 75,360 | +1,517 | 0.00% | 2,523,691 |
| 2019-03-20 | 2019-03-18 | 33.752 | 73,843 | +1,138 | 0.00% | 2,492,361 |
| 2019-03-19 | 2019-03-15 | 33.225 | 72,705 | -2,275 | 0.00% | 2,415,608 |
| 2019-03-18 | 2019-03-14 | 32.964 | 74,980 | -1,600 | 0.00% | 2,471,640 |
| 2019-03-14 | 2019-03-12 | 32.755 | 76,580 | +1,917 | 0.00% | 2,508,406 |
| 2019-03-08 | 2019-03-06 | 32.703 | 74,663 | +1,917 | 0.00% | 2,441,719 |
| 2019-03-07 | 2019-03-05 | 32.390 | 72,746 | +383 | 0.00% | 2,356,261 |
| 2019-03-01 | 2019-02-27 | 33.016 | 72,363 | +13,421 | 0.00% | 2,389,148 |
| 2019-02-28 | 2019-02-26 | 33.642 | 58,942 | -7,669 | 0.00% | 1,982,930 |
| 2019-02-27 | 2019-02-25 | 34.216 | 66,611 | +1,534 | 0.00% | 2,279,148 |
| 2019-02-26 | 2019-02-22 | 34.737 | 65,077 | +3,834 | 0.00% | 2,260,604 |
| 2019-02-25 | 2019-02-21 | 34.529 | 61,243 | +1,534 | 0.00% | 2,114,644 |
| 2019-02-22 | 2019-02-20 | 33.851 | 59,709 | +6,135 | 0.00% | 2,021,191 |
| 2019-02-20 | 2019-02-18 | 32.912 | 53,574 | -1,917 | 0.00% | 1,763,219 |
| 2019-02-19 | 2019-02-15 | 32.651 | 55,491 | -1,150 | 0.00% | 1,811,839 |
| 2019-02-18 | 2019-02-14 | 32.860 | 56,641 | -1,917 | 0.00% | 1,861,205 |
| 2019-02-15 | 2019-02-13 | 33.068 | 58,558 | -1,918 | 0.00% | 1,936,414 |
| 2019-02-13 | 2019-02-11 | 32.547 | 60,476 | +1,918 | 0.00% | 1,968,296 |
| 2019-02-12 | 2019-02-08 | 32.495 | 58,558 | +767 | 0.00% | 1,902,817 |
| 2019-02-08 | 2019-01-31 | 32.077 | 57,791 | -1,534 | 0.00% | 1,853,780 |
| 2019-02-01 | 2019-01-30 | 31.347 | 59,325 | -1,151 | 0.00% | 1,859,666 |
| 2019-01-31 | 2019-01-29 | 30.982 | 60,476 | -767 | 0.00% | 1,873,666 |
| 2019-01-29 | 2019-01-25 | 30.930 | 61,243 | +1,918 | 0.00% | 1,894,235 |
| 2019-01-28 | 2019-01-24 | 30.565 | 59,325 | -1,151 | 0.00% | 1,813,252 |
| 2019-01-25 | 2019-01-23 | 30.513 | 60,476 | +767 | 0.00% | 1,845,277 |
| 2019-01-24 | 2019-01-22 | 30.252 | 59,709 | -1,150 | 0.00% | 1,806,303 |
| 2019-01-23 | 2019-01-21 | 30.304 | 60,859 | +3,834 | 0.00% | 1,844,267 |
| 2019-01-22 | 2019-01-18 | 30.513 | 57,025 | -8,435 | 0.00% | 1,739,979 |
| 2019-01-21 | 2019-01-17 | 29.678 | 65,460 | +766 | 0.00% | 1,942,724 |
| 2019-01-18 | 2019-01-16 | 30.304 | 64,694 | -766 | 0.00% | 1,960,482 |
| 2019-01-14 | 2019-01-10 | 29.365 | 65,460 | +3,834 | 0.00% | 1,922,238 |
| 2019-01-11 | 2019-01-09 | 29.313 | 61,626 | -1,150 | 0.00% | 1,806,438 |
| 2019-01-10 | 2019-01-08 | 29.156 | 62,776 | -29,526 | 0.00% | 1,830,325 |
| 2019-01-08 | 2019-01-04 | 27.852 | 92,302 | -767 | 0.00% | 2,570,840 |
| 2019-01-07 | 2019-01-03 | 26.549 | 93,069 | -6,902 | 0.00% | 2,470,845 |
| 2019-01-04 | 2019-01-02 | 26.444 | 99,971 | +5,752 | 0.00% | 2,643,655 |
| 2019-01-03 | 2018-12-31 | 27.018 | 94,219 | +4,985 | 0.00% | 2,545,605 |
| 2018-12-28 | 2018-12-24 | 27.800 | 89,234 | -1,151 | 0.00% | 2,480,735 |
| 2018-12-27 | 2018-12-20 | 27.800 | 90,385 | +1,918 | 0.00% | 2,512,733 |
| 2018-12-18 | 2018-12-14 | 28.061 | 88,467 | -7,669 | 0.00% | 2,482,483 |
| 2018-12-07 | 2018-12-05 | 27.852 | 96,136 | -767 | 0.00% | 2,677,627 |
| 2018-12-06 | 2018-12-04 | 28.270 | 96,903 | -1,917 | 0.00% | 2,739,424 |
| 2018-12-05 | 2018-12-03 | 28.113 | 98,820 | -4,985 | 0.00% | 2,778,154 |
| 2018-12-03 | 2018-11-29 | 28.009 | 103,805 | -6,519 | 0.00% | 2,907,470 |
| 2018-11-29 | 2018-11-27 | 27.540 | 110,324 | -2,301 | 0.00% | 3,038,272 |
| 2018-11-28 | 2018-11-26 | 27.748 | 112,625 | -6,902 | 0.00% | 3,125,138 |
| 2018-11-26 | 2018-11-22 | 26.914 | 119,527 | -1,917 | 0.00% | 3,216,907 |
| 2018-11-23 | 2018-11-21 | 26.861 | 121,444 | +23,007 | 0.00% | 3,262,166 |
| 2018-11-22 | 2018-11-20 | 26.811 | 98,437 | -6,022 | 0.00% | 2,639,194 |
| 2018-11-21 | 2018-11-19 | 27.164 | 104,459 | +7,130 | 0.00% | 2,837,569 |
| 2018-11-19 | 2018-11-15 | 26.609 | 97,329 | +3,169 | 0.00% | 2,589,830 |
| 2018-11-16 | 2018-11-14 | 26.003 | 94,160 | -3,724 | 0.00% | 2,448,454 |
| 2018-11-15 | 2018-11-13 | 25.902 | 97,884 | +792 | 0.00% | 2,535,406 |
| 2018-11-13 | 2018-11-09 | 25.852 | 97,092 | +2,773 | 0.00% | 2,509,989 |
| 2018-11-12 | 2018-11-08 | 26.407 | 94,319 | +792 | 0.00% | 2,490,687 |
| 2018-11-09 | 2018-11-07 | 26.205 | 93,527 | -3,169 | 0.00% | 2,450,884 |
| 2018-11-06 | 2018-11-02 | 26.104 | 96,696 | +14,656 | 0.00% | 2,524,163 |
| 2018-11-05 | 2018-11-01 | 25.448 | 82,040 | +6,734 | 0.00% | 2,087,731 |
| 2018-11-02 | 2018-10-31 | 25.094 | 75,306 | +1,980 | 0.00% | 1,889,750 |
| 2018-11-01 | 2018-10-30 | 24.993 | 73,326 | +793 | 0.00% | 1,832,659 |
| 2018-10-30 | 2018-10-26 | 25.069 | 72,533 | -1,585 | 0.00% | 1,818,332 |
| 2018-10-29 | 2018-10-25 | 24.993 | 74,118 | +1,189 | 0.00% | 1,852,453 |
| 2018-10-26 | 2018-10-24 | 25.296 | 72,929 | -1,981 | 0.00% | 1,844,830 |
| 2018-10-25 | 2018-10-23 | 25.296 | 74,910 | +2,377 | 0.00% | 1,894,942 |
| 2018-10-23 | 2018-10-19 | 25.246 | 72,533 | -2,377 | 0.00% | 1,831,150 |
| 2018-10-16 | 2018-10-12 | 25.044 | 74,910 | +396 | 0.00% | 1,876,030 |
| 2018-10-15 | 2018-10-11 | 25.120 | 74,514 | +1,981 | 0.00% | 1,871,756 |
| 2018-10-09 | 2018-10-05 | 26.357 | 72,533 | -1,981 | 0.00% | 1,911,721 |
| 2018-09-27 | 2018-09-24 | 27.114 | 74,514 | +1,188 | 0.00% | 2,020,368 |
| 2018-09-26 | 2018-09-21 | 27.669 | 73,326 | -3,168 | 0.00% | 2,028,883 |
| 2018-09-24 | 2018-09-20 | 26.155 | 76,494 | +2,376 | 0.00% | 2,000,670 |
| 2018-09-21 | 2018-09-19 | 26.155 | 74,118 | -396 | 0.00% | 1,938,527 |
| 2018-09-20 | 2018-09-18 | 26.003 | 74,514 | -792 | 0.00% | 1,937,597 |
| 2018-09-17 | 2018-09-13 | 25.170 | 75,306 | -4,357 | 0.00% | 1,895,453 |
| 2018-09-11 | 2018-09-07 | 25.195 | 79,663 | +5,149 | 0.00% | 2,007,130 |
| 2018-09-10 | 2018-09-06 | 25.347 | 74,514 | -396 | 0.00% | 1,888,687 |
| 2018-09-07 | 2018-09-05 | 25.599 | 74,910 | +1,584 | 0.00% | 1,917,636 |
| 2018-09-05 | 2018-09-03 | 26.357 | 73,326 | +3,961 | 0.00% | 1,932,622 |
| 2018-08-31 | 2018-08-29 | 27.114 | 69,365 | -12,279 | 0.00% | 1,880,758 |
| 2018-08-21 | 2018-08-17 | 26.559 | 81,644 | +792 | 0.00% | 2,168,345 |
| 2018-08-13 | 2018-08-09 | 27.871 | 80,852 | -396 | 0.00% | 2,253,451 |
| 2018-08-09 | 2018-08-07 | 27.720 | 81,248 | +396 | 0.00% | 2,252,181 |
| 2018-08-08 | 2018-08-06 | 27.114 | 80,852 | +1,189 | 0.00% | 2,192,216 |
| 2018-08-06 | 2018-08-02 | 27.366 | 79,663 | -9,507 | 0.00% | 2,180,089 |
| 2018-08-02 | 2018-07-31 | 28.225 | 89,170 | -396 | 0.00% | 2,516,801 |
| 2018-07-27 | 2018-07-25 | 28.023 | 89,566 | +396 | 0.00% | 2,509,889 |
| 2018-07-26 | 2018-07-24 | 27.265 | 89,170 | -396 | 0.00% | 2,431,257 |
| 2018-07-24 | 2018-07-20 | 27.013 | 89,566 | +15,844 | 0.00% | 2,419,443 |
| 2018-07-20 | 2018-07-18 | 27.013 | 73,722 | +1,189 | 0.00% | 1,991,449 |
| 2018-07-18 | 2018-07-16 | 27.518 | 72,533 | +792 | 0.00% | 1,995,954 |
| 2018-07-17 | 2018-07-13 | 27.720 | 71,741 | -3,961 | 0.00% | 1,988,649 |
| 2018-07-16 | 2018-07-12 | 27.568 | 75,702 | -1,981 | 0.00% | 2,086,980 |
| 2018-07-13 | 2018-07-11 | 27.518 | 77,683 | +2,377 | 0.00% | 2,137,671 |
| 2018-07-09 | 2018-07-05 | 27.871 | 75,306 | -396 | 0.00% | 2,098,877 |
| 2018-07-03 | 2018-06-28 | 27.619 | 75,702 | -1,981 | 0.00% | 2,090,803 |
| 2018-06-29 | 2018-06-27 | 27.619 | 77,683 | -792 | 0.00% | 2,145,516 |
| 2018-06-28 | 2018-06-26 | 27.972 | 78,475 | +1,188 | 0.00% | 2,195,126 |
| 2018-06-25 | 2018-06-21 | 28.679 | 77,287 | -1,980 | 0.00% | 2,216,528 |
| 2018-06-22 | 2018-06-20 | 28.982 | 79,267 | +7,922 | 0.00% | 2,297,326 |
| 2018-06-20 | 2018-06-15 | 29.538 | 71,345 | +4,357 | 0.00% | 2,107,355 |
| 2018-06-14 | 2018-06-12 | 30.497 | 66,988 | -3,961 | 0.00% | 2,042,924 |
| 2018-06-13 | 2018-06-11 | 30.598 | 70,949 | -23,766 | 0.00% | 2,170,887 |
| 2018-06-08 | 2018-06-06 | 31.002 | 94,715 | -23,767 | 0.00% | 2,936,334 |
| 2018-05-31 | 2018-05-29 | 30.244 | 118,482 | +434 | 0.00% | 3,583,419 |
| 2018-05-30 | 2018-05-28 | 30.446 | 118,048 | -15,844 | 0.00% | 3,594,134 |
| 2018-05-23 | 2018-05-18 | 30.446 | 133,892 | -3,961 | 0.00% | 4,076,527 |
| 2018-05-21 | 2018-05-17 | 30.345 | 137,853 | -11,883 | 0.00% | 4,183,204 |
| 2018-05-15 | 2018-05-11 | 29.336 | 149,736 | -2,773 | 0.00% | 4,392,590 |
| 2018-05-11 | 2018-05-09 | 28.477 | 152,509 | -7,922 | 0.00% | 4,343,031 |
| 2018-05-08 | 2018-05-04 | 28.225 | 160,431 | -1,981 | 0.00% | 4,528,125 |
| 2018-05-07 | 2018-05-03 | 28.477 | 162,412 | +3,961 | 0.00% | 4,625,041 |
| 2018-05-03 | 2018-04-30 | 29.285 | 158,451 | -27,331 | 0.00% | 4,640,250 |
| 2018-05-02 | 2018-04-27 | 28.124 | 185,782 | -4,357 | 0.00% | 5,224,890 |
| 2018-04-30 | 2018-04-26 | 27.972 | 190,139 | +3,169 | 0.00% | 5,318,624 |
| 2018-04-27 | 2018-04-25 | 28.225 | 186,970 | +11,883 | 0.00% | 5,277,182 |
| 2018-04-26 | 2018-04-24 | 28.477 | 175,087 | -5,942 | 0.00% | 4,985,990 |
| 2018-04-25 | 2018-04-23 | 28.275 | 181,029 | +5,942 | 0.00% | 5,118,639 |
| 2018-04-24 | 2018-04-20 | 28.578 | 175,087 | +15,844 | 0.00% | 5,003,670 |
| 2018-04-23 | 2018-04-19 | 28.730 | 159,243 | -7,922 | 0.00% | 4,574,999 |
| 2018-04-20 | 2018-04-18 | 28.578 | 167,165 | +7,922 | 0.00% | 4,777,274 |
| 2018-04-17 | 2018-04-13 | 29.134 | 159,243 | -6,734 | 0.00% | 4,639,322 |
| 2018-04-16 | 2018-04-12 | 28.932 | 165,977 | -2,376 | 0.00% | 4,801,986 |
| 2018-04-12 | 2018-04-10 | 28.932 | 168,353 | -1,585 | 0.00% | 4,870,728 |
| 2018-04-11 | 2018-04-09 | 28.730 | 169,938 | +792 | 0.00% | 4,882,262 |
| 2018-04-10 | 2018-04-06 | 28.427 | 169,146 | -3,169 | 0.00% | 4,808,266 |
| 2018-04-09 | 2018-04-04 | 27.669 | 172,315 | +3,565 | 0.00% | 4,767,844 |
| 2018-04-03 | 2018-03-28 | 27.871 | 168,750 | +1,585 | 0.00% | 4,703,284 |
| 2018-03-27 | 2018-03-23 | 28.275 | 167,165 | +3,961 | 0.00% | 4,726,631 |
| 2018-03-26 | 2018-03-22 | 28.932 | 163,204 | +5,942 | 0.00% | 4,721,759 |
| 2018-03-23 | 2018-03-21 | 29.184 | 157,262 | -3,169 | 0.00% | 4,589,549 |
| 2018-03-22 | 2018-03-20 | 29.134 | 160,431 | +1,188 | 0.00% | 4,673,933 |
| 2018-03-21 | 2018-03-19 | 29.588 | 159,243 | +1,981 | 0.00% | 4,711,686 |
| 2018-03-19 | 2018-03-15 | 30.345 | 157,262 | +7,922 | 0.00% | 4,772,178 |
| 2018-03-16 | 2018-03-14 | 30.445 | 149,340 | -1,740 | 0.00% | 4,546,689 |
| 2018-03-15 | 2018-03-13 | 30.395 | 151,080 | -2,003 | 0.00% | 4,592,123 |
| 2018-03-14 | 2018-03-12 | 30.246 | 153,083 | -2,004 | 0.00% | 4,630,084 |
| 2018-03-12 | 2018-03-08 | 29.547 | 155,087 | -8,816 | 0.00% | 4,582,330 |
| 2018-03-07 | 2018-03-05 | 28.898 | 163,903 | +8,816 | 0.00% | 4,736,469 |
| 2018-03-02 | 2018-02-28 | 29.746 | 155,087 | +4,007 | 0.00% | 4,613,292 |
| 2018-03-01 | 2018-02-27 | 29.647 | 151,080 | -1,202 | 0.00% | 4,479,017 |
| 2018-02-28 | 2018-02-26 | 29.846 | 152,282 | -401 | 0.00% | 4,545,054 |
| 2018-02-27 | 2018-02-23 | 29.297 | 152,683 | -1,202 | 0.00% | 4,473,197 |
| 2018-02-23 | 2018-02-21 | 29.098 | 153,885 | +802 | 0.00% | 4,477,691 |
| 2018-02-22 | 2018-02-20 | 28.848 | 153,083 | +400 | 0.00% | 4,416,152 |
| 2018-02-20 | 2018-02-13 | 28.299 | 152,683 | -400 | 0.00% | 4,320,788 |
| 2018-02-14 | 2018-02-12 | 28.000 | 153,083 | +6,010 | 0.00% | 4,286,266 |
| 2018-02-13 | 2018-02-09 | 27.900 | 147,073 | -4,007 | 0.00% | 4,103,307 |
| 2018-02-12 | 2018-02-08 | 28.698 | 151,080 | +401 | 0.00% | 4,335,748 |
| 2018-02-09 | 2018-02-07 | 28.898 | 150,679 | +2,404 | 0.00% | 4,354,322 |
| 2018-02-05 | 2018-02-01 | 31.094 | 148,275 | +1,202 | 0.00% | 4,610,470 |
| 2018-02-02 | 2018-01-31 | 31.593 | 147,073 | -1,202 | 0.00% | 4,646,500 |
| 2018-02-01 | 2018-01-30 | 31.443 | 148,275 | -11,621 | 0.00% | 4,662,273 |
| 2018-01-31 | 2018-01-29 | 31.743 | 159,896 | -12,021 | 0.00% | 5,075,560 |
| 2018-01-30 | 2018-01-26 | 32.192 | 171,917 | -5,210 | 0.00% | 5,534,365 |
| 2018-01-25 | 2018-01-23 | 31.294 | 177,127 | -4,007 | 0.00% | 5,542,958 |
| 2018-01-24 | 2018-01-22 | 30.745 | 181,134 | +11,220 | 0.00% | 5,568,907 |
| 2018-01-23 | 2018-01-19 | 30.795 | 169,914 | +2,805 | 0.00% | 5,232,432 |
| 2018-01-22 | 2018-01-18 | 31.044 | 167,109 | +2,805 | 0.00% | 5,187,755 |
| 2018-01-19 | 2018-01-17 | 31.194 | 164,304 | -801 | 0.00% | 5,125,278 |
| 2018-01-18 | 2018-01-16 | 31.044 | 165,105 | -2,805 | 0.00% | 5,125,543 |
| 2018-01-17 | 2018-01-15 | 30.695 | 167,910 | +1,202 | 0.00% | 5,153,959 |
| 2018-01-15 | 2018-01-11 | 30.894 | 166,708 | +802 | 0.00% | 5,150,345 |
| 2018-01-12 | 2018-01-10 | 30.994 | 165,906 | +13,223 | 0.00% | 5,142,129 |
| 2018-01-11 | 2018-01-09 | 31.194 | 152,683 | -6,010 | 0.00% | 4,762,774 |
| 2018-01-10 | 2018-01-08 | 30.745 | 158,693 | +2,003 | 0.00% | 4,878,965 |
| 2018-01-09 | 2018-01-05 | 30.944 | 156,690 | -8,014 | 0.00% | 4,848,665 |
| 2018-01-08 | 2018-01-04 | 29.896 | 164,704 | -802 | 0.00% | 4,924,025 |
| 2018-01-05 | 2018-01-03 | 29.597 | 165,506 | +7,017 | 0.00% | 4,898,439 |
| 2018-01-04 | 2018-01-02 | 29.597 | 158,489 | -8,040 | 0.00% | 4,690,758 |
| 2018-01-02 | 2017-12-28 | 29.098 | 166,529 | -3,205 | 0.00% | 4,845,601 |
| 2017-12-29 | 2017-12-27 | 28.648 | 169,734 | -4,841 | 0.00% | 4,862,616 |
| 2017-12-28 | 2017-12-22 | 28.199 | 174,575 | +2,404 | 0.00% | 4,922,886 |
| 2017-12-19 | 2017-12-15 | 28.050 | 172,171 | +2,805 | 0.00% | 4,829,315 |
| 2017-12-18 | 2017-12-14 | 28.449 | 169,366 | -3,206 | 0.00% | 4,818,261 |
| 2017-12-15 | 2017-12-13 | 28.050 | 172,572 | -801 | 0.00% | 4,840,563 |
| 2017-12-14 | 2017-12-12 | 27.750 | 173,373 | +2,404 | 0.00% | 4,811,112 |
| 2017-12-13 | 2017-12-11 | 27.850 | 170,969 | -2,003 | 0.00% | 4,761,467 |
| 2017-12-12 | 2017-12-08 | 27.600 | 172,972 | -1,603 | 0.00% | 4,774,085 |
| 2017-12-11 | 2017-12-07 | 27.501 | 174,575 | -7,213 | 0.00% | 4,800,903 |
| 2017-12-08 | 2017-12-06 | 27.451 | 181,788 | +2,003 | 0.00% | 4,990,191 |
| 2017-12-07 | 2017-12-05 | 27.750 | 179,785 | -1,602 | 0.00% | 4,989,046 |
| 2017-12-05 | 2017-12-01 | 28.000 | 181,387 | +2,404 | 0.00% | 5,078,767 |
| 2017-12-04 | 2017-11-30 | 28.249 | 178,983 | -802 | 0.00% | 5,056,121 |
| 2017-12-01 | 2017-11-29 | 28.099 | 179,785 | +802 | 0.00% | 5,051,858 |
| 2017-11-30 | 2017-11-28 | 28.099 | 178,983 | +801 | 0.00% | 5,029,322 |
| 2017-11-29 | 2017-11-27 | 28.299 | 178,182 | +4,008 | 0.00% | 5,042,387 |
| 2017-11-28 | 2017-11-24 | 28.698 | 174,174 | -2,405 | 0.00% | 4,998,508 |
| 2017-11-27 | 2017-11-23 | 28.449 | 176,579 | -8,014 | 0.00% | 5,023,462 |
| 2017-11-24 | 2017-11-22 | 28.374 | 184,593 | +7,951 | 0.00% | 5,237,632 |
| 2017-11-23 | 2017-11-21 | 28.277 | 176,642 | -8,014 | 0.00% | 4,994,895 |
| 2017-11-22 | 2017-11-20 | 27.792 | 184,656 | -1,649 | 0.00% | 5,131,944 |
| 2017-11-21 | 2017-11-17 | 27.646 | 186,305 | -7,422 | 0.00% | 5,150,664 |
| 2017-11-20 | 2017-11-16 | 27.840 | 193,727 | +1,237 | 0.00% | 5,393,441 |
| 2017-11-17 | 2017-11-15 | 27.937 | 192,490 | +2,061 | 0.00% | 5,377,674 |
| 2017-11-16 | 2017-11-14 | 28.083 | 190,429 | +2,062 | 0.00% | 5,347,804 |
| 2017-11-15 | 2017-11-13 | 27.986 | 188,367 | +2,062 | 0.00% | 5,271,625 |
| 2017-11-14 | 2017-11-10 | 28.131 | 186,305 | +5,773 | 0.00% | 5,241,026 |
| 2017-11-13 | 2017-11-09 | 28.422 | 180,532 | +2,474 | 0.00% | 5,131,161 |
| 2017-11-10 | 2017-11-08 | 28.471 | 178,058 | +3,711 | 0.00% | 5,069,480 |
| 2017-11-09 | 2017-11-07 | 28.568 | 174,347 | +825 | 0.00% | 4,980,737 |
| 2017-11-08 | 2017-11-06 | 28.519 | 173,522 | +3,711 | 0.00% | 4,948,752 |
| 2017-11-07 | 2017-11-03 | 29.053 | 169,811 | -11,958 | 0.00% | 4,933,515 |
| 2017-11-06 | 2017-11-02 | 28.616 | 181,769 | +824 | 0.00% | 5,201,585 |
| 2017-11-03 | 2017-11-01 | 28.519 | 180,945 | -1,649 | 0.00% | 5,160,452 |
| 2017-11-01 | 2017-10-30 | 28.180 | 182,594 | +412 | 0.00% | 5,145,487 |
| 2017-10-31 | 2017-10-27 | 28.325 | 182,182 | +1,650 | 0.00% | 5,160,386 |
| 2017-10-30 | 2017-10-26 | 28.422 | 180,532 | -3,299 | 0.00% | 5,131,161 |
| 2017-10-27 | 2017-10-25 | 28.422 | 183,831 | -825 | 0.00% | 5,224,927 |
| 2017-10-26 | 2017-10-24 | 28.568 | 184,656 | -2,062 | 0.00% | 5,275,244 |
| 2017-10-25 | 2017-10-23 | 28.956 | 186,718 | -42,059 | 0.00% | 5,406,602 |
| 2017-10-24 | 2017-10-20 | 29.101 | 228,777 | -7,010 | 0.01% | 6,657,750 |
| 2017-10-23 | 2017-10-19 | 28.762 | 235,787 | +5,360 | 0.01% | 6,781,697 |
| 2017-10-20 | 2017-10-18 | 29.975 | 230,427 | +11,959 | 0.01% | 6,906,940 |
| 2017-10-19 | 2017-10-17 | 30.266 | 218,468 | +4,535 | 0.01% | 6,612,052 |
| 2017-10-18 | 2017-10-16 | 30.023 | 213,933 | -9,071 | 0.01% | 6,422,917 |
| 2017-10-17 | 2017-10-13 | 29.392 | 223,004 | -4,124 | 0.01% | 6,554,644 |
| 2017-10-16 | 2017-10-12 | 29.587 | 227,128 | -2,886 | 0.01% | 6,719,924 |
| 2017-10-13 | 2017-10-11 | 28.907 | 230,014 | +11,958 | 0.01% | 6,649,123 |
| 2017-10-12 | 2017-10-10 | 29.198 | 218,056 | +2,474 | 0.01% | 6,366,905 |
| 2017-10-11 | 2017-10-09 | 27.792 | 215,582 | -2,474 | 0.01% | 5,991,437 |
| 2017-10-10 | 2017-10-06 | 27.889 | 218,056 | -2,062 | 0.01% | 6,081,346 |
| 2017-10-09 | 2017-10-04 | 27.792 | 220,118 | +3,142 | 0.01% | 6,117,501 |
| 2017-10-06 | 2017-10-03 | 27.743 | 216,976 | -1,650 | 0.01% | 6,019,655 |
| 2017-10-03 | 2017-09-28 | 27.161 | 218,626 | -824 | 0.01% | 5,938,184 |
| 2017-09-29 | 2017-09-27 | 27.113 | 219,450 | -2,474 | 0.01% | 5,949,922 |
| 2017-09-28 | 2017-09-26 | 26.919 | 221,924 | +1,649 | 0.01% | 5,973,943 |
| 2017-09-27 | 2017-09-25 | 27.016 | 220,275 | -4,123 | 0.01% | 5,950,922 |
| 2017-09-26 | 2017-09-22 | 27.210 | 224,398 | -11,134 | 0.01% | 6,105,844 |
| 2017-09-25 | 2017-09-21 | 26.773 | 235,532 | +10,309 | 0.01% | 6,305,984 |
| 2017-09-22 | 2017-09-20 | 27.743 | 225,223 | +2,886 | 0.01% | 6,248,455 |
| 2017-09-21 | 2017-09-19 | 27.695 | 222,337 | -1,237 | 0.01% | 6,157,603 |
| 2017-09-20 | 2017-09-18 | 27.792 | 223,574 | -412 | 0.01% | 6,213,550 |
| 2017-09-19 | 2017-09-15 | 27.161 | 223,986 | +825 | 0.01% | 6,083,770 |
| 2017-09-18 | 2017-09-14 | 27.258 | 223,161 | +2,061 | 0.01% | 6,083,009 |
| 2017-09-15 | 2017-09-13 | 27.501 | 221,100 | +6,186 | 0.01% | 6,080,449 |
| 2017-09-14 | 2017-09-12 | 27.404 | 214,914 | +18,555 | 0.01% | 5,889,481 |
| 2017-09-13 | 2017-09-11 | 27.549 | 196,359 | -1,649 | 0.00% | 5,409,573 |
| 2017-09-12 | 2017-09-08 | 27.210 | 198,008 | -14,432 | 0.00% | 5,387,775 |
| 2017-09-11 | 2017-09-07 | 25.755 | 212,440 | +9,896 | 0.01% | 5,471,352 |
| 2017-09-08 | 2017-09-06 | 25.852 | 202,544 | +5,361 | 0.01% | 5,236,130 |
| 2017-09-07 | 2017-09-05 | 25.803 | 197,183 | -4,612 | 0.00% | 5,087,975 |
| 2017-09-06 | 2017-09-04 | 25.852 | 201,795 | -1,237 | 0.00% | 5,216,767 |
| 2017-09-05 | 2017-09-01 | 26.094 | 203,032 | +1,650 | 0.01% | 5,297,984 |
| 2017-09-04 | 2017-08-31 | 25.949 | 201,382 | +412 | 0.00% | 5,225,626 |
| 2017-09-01 | 2017-08-30 | 25.318 | 200,970 | -3,711 | 0.00% | 5,088,217 |
| 2017-08-31 | 2017-08-29 | 25.124 | 204,681 | -825 | 0.01% | 5,142,463 |
| 2017-08-30 | 2017-08-28 | 25.367 | 205,506 | +12,783 | 0.01% | 5,213,028 |
| 2017-08-29 | 2017-08-25 | 25.270 | 192,723 | -825 | 0.00% | 4,870,069 |
| 2017-08-28 | 2017-08-24 | 25.173 | 193,548 | +7,086 | 0.00% | 4,872,142 |
| 2017-08-25 | 2017-08-22 | 25.173 | 186,462 | -15,670 | 0.00% | 4,693,767 |
| 2017-08-24 | 2017-08-21 | 24.979 | 202,132 | -15,669 | 0.00% | 5,049,009 |
| 2017-08-22 | 2017-08-18 | 24.833 | 217,801 | +4,948 | 0.01% | 5,408,710 |
| 2017-08-21 | 2017-08-17 | 24.833 | 212,853 | +12,371 | 0.01% | 5,285,835 |
| 2017-08-17 | 2017-08-15 | 24.882 | 200,482 | +10,309 | 0.00% | 4,988,346 |
| 2017-08-16 | 2017-08-14 | 25.076 | 190,173 | -825 | 0.00% | 4,768,736 |
| 2017-08-15 | 2017-08-11 | 24.833 | 190,998 | -1,650 | 0.00% | 4,743,104 |
| 2017-08-14 | 2017-08-10 | 25.270 | 192,648 | -824 | 0.00% | 4,868,174 |
| 2017-08-11 | 2017-08-09 | 25.852 | 193,472 | -5,790 | 0.00% | 5,001,603 |
| 2017-08-10 | 2017-08-08 | 25.367 | 199,262 | +8,659 | 0.00% | 5,054,638 |
| 2017-08-09 | 2017-08-07 | 25.609 | 190,603 | +8,247 | 0.00% | 4,881,210 |
| 2017-08-08 | 2017-08-04 | 25.900 | 182,356 | +4,123 | 0.00% | 4,723,079 |
| 2017-08-04 | 2017-08-02 | 25.803 | 178,233 | +3,299 | 0.00% | 4,599,002 |
| 2017-08-03 | 2017-08-01 | 25.609 | 174,934 | +825 | 0.00% | 4,479,938 |
| 2017-07-31 | 2017-07-27 | 25.415 | 174,109 | -1,649 | 0.00% | 4,425,031 |
| 2017-07-28 | 2017-07-26 | 24.882 | 175,758 | +412 | 0.00% | 4,373,170 |
| 2017-07-27 | 2017-07-25 | 24.882 | 175,346 | +825 | 0.00% | 4,362,918 |
| 2017-07-25 | 2017-07-21 | 25.027 | 174,521 | +1,237 | 0.00% | 4,367,785 |
| 2017-07-24 | 2017-07-20 | 24.930 | 173,284 | -8,247 | 0.00% | 4,320,017 |
| 2017-07-21 | 2017-07-19 | 25.076 | 181,531 | -32,988 | 0.00% | 4,552,031 |
| 2017-07-20 | 2017-07-18 | 24.930 | 214,519 | +10,721 | 0.01% | 5,348,016 |
| 2017-07-19 | 2017-07-17 | 24.833 | 203,798 | -2,887 | 0.01% | 5,060,970 |
| 2017-07-18 | 2017-07-14 | 24.930 | 206,685 | +5,773 | 0.01% | 5,152,713 |
| 2017-07-17 | 2017-07-13 | 24.979 | 200,912 | -7,010 | 0.00% | 5,018,535 |
| 2017-07-07 | 2017-07-05 | 24.106 | 207,922 | -4,123 | 0.01% | 5,012,111 |
| 2017-07-06 | 2017-07-04 | 23.912 | 212,045 | +1,237 | 0.01% | 5,070,360 |
| 2017-07-05 | 2017-07-03 | 24.203 | 210,808 | -2,062 | 0.01% | 5,102,130 |
| 2017-07-04 | 2017-06-30 | 24.033 | 212,870 | +2,886 | 0.01% | 5,115,899 |
| 2017-06-30 | 2017-06-28 | 24.130 | 209,984 | +11,134 | 0.01% | 5,066,909 |
| 2017-06-29 | 2017-06-27 | 24.397 | 198,850 | +2,886 | 0.00% | 4,851,292 |
| 2017-06-27 | 2017-06-23 | 24.785 | 195,964 | -824 | 0.00% | 4,856,921 |
| 2017-06-26 | 2017-06-22 | 24.736 | 196,788 | -2,887 | 0.00% | 4,867,799 |
| 2017-06-23 | 2017-06-21 | 24.833 | 199,675 | +8,660 | 0.00% | 4,958,582 |
| 2017-06-22 | 2017-06-20 | 25.318 | 191,015 | -413 | 0.00% | 4,836,173 |
| 2017-06-19 | 2017-06-15 | 25.076 | 191,428 | +2,062 | 0.00% | 4,800,206 |
| 2017-06-16 | 2017-06-14 | 25.658 | 189,366 | -7,323 | 0.00% | 4,858,716 |
| 2017-06-15 | 2017-06-13 | 25.803 | 196,689 | -2,474 | 0.00% | 5,075,228 |
| 2017-06-13 | 2017-06-09 | 25.949 | 199,163 | +6,185 | 0.00% | 5,168,045 |
| 2017-06-09 | 2017-06-07 | 26.143 | 192,978 | -12,783 | 0.00% | 5,044,991 |
| 2017-06-08 | 2017-06-06 | 26.143 | 205,761 | -89,480 | 0.01% | 5,379,175 |
| 2017-06-07 | 2017-06-05 | 24.348 | 295,241 | +3,711 | 0.01% | 7,188,599 |
| 2017-06-06 | 2017-06-02 | 24.227 | 291,530 | -12,783 | 0.01% | 7,062,892 |
| 2017-06-05 | 2017-06-01 | 23.887 | 304,313 | -19,380 | 0.01% | 7,269,267 |
| 2017-06-02 | 2017-05-31 | 23.524 | 323,693 | +1,649 | 0.01% | 7,614,456 |
| 2017-06-01 | 2017-05-29 | 23.669 | 322,044 | -1,649 | 0.01% | 7,622,525 |
| 2017-05-29 | 2017-05-25 | 23.499 | 323,693 | -1,650 | 0.01% | 7,606,606 |
| 2017-05-25 | 2017-05-23 | 23.184 | 325,343 | -10,308 | 0.01% | 7,542,811 |
| 2017-05-24 | 2017-05-22 | 23.427 | 335,651 | -2,062 | 0.01% | 7,863,193 |
| 2017-05-23 | 2017-05-19 | 23.596 | 337,713 | +1,237 | 0.01% | 7,968,828 |
| 2017-05-22 | 2017-05-18 | 23.548 | 336,476 | +3,711 | 0.01% | 7,923,320 |
| 2017-05-19 | 2017-05-17 | 23.887 | 332,765 | -76 | 0.01% | 7,948,913 |
| 2017-05-18 | 2017-05-16 | 23.912 | 332,841 | -962 | 0.01% | 7,958,800 |
| 2017-05-16 | 2017-05-12 | 23.839 | 333,803 | -413 | 0.01% | 7,957,518 |
| 2017-05-15 | 2017-05-11 | 23.790 | 334,216 | -29,689 | 0.01% | 7,951,153 |
| 2017-05-12 | 2017-05-10 | 23.499 | 363,905 | -9,484 | 0.01% | 8,551,566 |
| 2017-05-11 | 2017-05-09 | 23.475 | 373,389 | -26,803 | 0.01% | 8,765,380 |
| 2017-05-08 | 2017-05-04 | 23.087 | 400,192 | +38,349 | 0.01% | 9,239,303 |
| 2017-05-05 | 2017-05-02 | 23.233 | 361,843 | +26,803 | 0.01% | 8,406,584 |
| 2017-05-02 | 2017-04-27 | 23.669 | 335,040 | -8,247 | 0.01% | 7,930,130 |
| 2017-04-28 | 2017-04-26 | 23.596 | 343,287 | -9,072 | 0.01% | 8,100,355 |
| 2017-04-27 | 2017-04-25 | 23.451 | 352,359 | -1,237 | 0.01% | 8,263,151 |
| 2017-04-26 | 2017-04-24 | 23.184 | 353,596 | +8,659 | 0.01% | 8,197,833 |
| 2017-04-25 | 2017-04-21 | 23.378 | 344,937 | -412 | 0.01% | 8,064,003 |
| 2017-04-24 | 2017-04-20 | 23.572 | 345,349 | -7,835 | 0.01% | 8,140,636 |
| 2017-04-21 | 2017-04-19 | 23.305 | 353,184 | +9,484 | 0.01% | 8,231,107 |
| 2017-04-20 | 2017-04-18 | 23.693 | 343,700 | +13,608 | 0.01% | 8,143,441 |
| 2017-04-19 | 2017-04-13 | 24.106 | 330,092 | -23,916 | 0.01% | 7,957,108 |
| 2017-04-13 | 2017-04-11 | 23.669 | 354,008 | +10,308 | 0.01% | 8,379,088 |
| 2017-04-12 | 2017-04-10 | 23.645 | 343,700 | -824 | 0.01% | 8,126,771 |
| 2017-04-11 | 2017-04-07 | 23.499 | 344,524 | +3,711 | 0.01% | 8,096,123 |
| 2017-04-10 | 2017-04-06 | 23.621 | 340,813 | -2,062 | 0.01% | 8,050,243 |
| 2017-04-07 | 2017-04-05 | 23.548 | 342,875 | +2,474 | 0.01% | 8,074,003 |
| 2017-04-03 | 2017-03-30 | 23.233 | 340,401 | +30,514 | 0.01% | 7,908,428 |
| 2017-03-31 | 2017-03-29 | 23.427 | 309,887 | +4,536 | 0.01% | 7,259,628 |
| 2017-03-30 | 2017-03-28 | 23.427 | 305,351 | +43,297 | 0.01% | 7,153,364 |
| 2017-03-29 | 2017-03-27 | 23.378 | 262,054 | -8,247 | 0.01% | 6,126,348 |
| 2017-03-28 | 2017-03-24 | 23.693 | 270,301 | +20,617 | 0.01% | 6,404,365 |
| 2017-03-27 | 2017-03-23 | 24.057 | 249,684 | +4,124 | 0.01% | 6,006,704 |
| 2017-03-24 | 2017-03-22 | 23.887 | 245,560 | +28,452 | 0.01% | 5,865,806 |
| 2017-03-23 | 2017-03-21 | 24.178 | 217,108 | -29,277 | 0.01% | 5,249,342 |
| 2017-03-22 | 2017-03-20 | 23.960 | 246,385 | +21,442 | 0.01% | 5,903,439 |
| 2017-03-21 | 2017-03-17 | 23.815 | 224,943 | -2,474 | 0.01% | 5,356,953 |
| 2017-03-20 | 2017-03-16 | 24.106 | 227,417 | -34,225 | 0.01% | 5,482,052 |
| 2017-03-17 | 2017-03-15 | 23.693 | 261,642 | +11,546 | 0.01% | 6,199,203 |
| 2017-03-16 | 2017-03-14 | 23.766 | 250,096 | +34,225 | 0.01% | 5,943,834 |
| 2017-03-15 | 2017-03-13 | 24.154 | 215,871 | -18,281 | 0.01% | 5,214,198 |
| 2017-03-14 | 2017-03-10 | 23.912 | 234,152 | -17,731 | 0.01% | 5,598,976 |
| 2017-03-13 | 2017-03-09 | 23.693 | 251,883 | +21,442 | 0.01% | 5,967,979 |
| 2017-03-10 | 2017-03-08 | 24.124 | 230,441 | -20,197 | 0.01% | 5,559,215 |
| 2017-03-09 | 2017-03-07 | 23.933 | 250,638 | +2,089 | 0.01% | 5,998,465 |
| 2017-03-08 | 2017-03-06 | 23.909 | 248,549 | +2,089 | 0.01% | 5,942,521 |
| 2017-03-07 | 2017-03-03 | 23.765 | 246,460 | +15,042 | 0.01% | 5,857,185 |
| 2017-03-06 | 2017-03-02 | 24.316 | 231,418 | -6,685 | 0.01% | 5,627,093 |
| 2017-03-03 | 2017-03-01 | 24.411 | 238,103 | -24,652 | 0.01% | 5,812,437 |
| 2017-03-02 | 2017-02-28 | 24.316 | 262,755 | -836 | 0.01% | 6,389,074 |
| 2017-03-01 | 2017-02-27 | 24.459 | 263,591 | -37,605 | 0.01% | 6,447,253 |
| 2017-02-28 | 2017-02-24 | 24.364 | 301,196 | -836 | 0.01% | 7,338,211 |
| 2017-02-27 | 2017-02-23 | 24.172 | 302,032 | -22,579 | 0.01% | 7,300,751 |
| 2017-02-24 | 2017-02-22 | 23.406 | 324,611 | +3,342 | 0.01% | 7,597,930 |
| 2017-02-20 | 2017-02-16 | 22.401 | 321,269 | -12,535 | 0.01% | 7,196,774 |
| 2017-02-17 | 2017-02-15 | 22.377 | 333,804 | -4,178 | 0.01% | 7,469,583 |
| 2017-02-16 | 2017-02-14 | 22.234 | 337,982 | +12,535 | 0.01% | 7,514,542 |
| 2017-02-15 | 2017-02-13 | 22.090 | 325,447 | +19,638 | 0.01% | 7,189,111 |
| 2017-02-14 | 2017-02-10 | 22.138 | 305,809 | -2,507 | 0.01% | 6,769,946 |
| 2017-02-13 | 2017-02-09 | 22.138 | 308,316 | -835 | 0.01% | 6,825,446 |
| 2017-02-10 | 2017-02-08 | 22.210 | 309,151 | -3,761 | 0.01% | 6,866,127 |
| 2017-02-09 | 2017-02-07 | 22.090 | 312,912 | -5,849 | 0.01% | 6,912,213 |
| 2017-02-08 | 2017-02-06 | 21.755 | 318,761 | -28,831 | 0.01% | 6,934,614 |
| 2017-02-07 | 2017-02-03 | 21.516 | 347,592 | -1,254 | 0.01% | 7,478,641 |
| 2017-02-06 | 2017-02-02 | 21.372 | 348,846 | +3,343 | 0.01% | 7,455,528 |
| 2017-02-03 | 2017-02-01 | 21.659 | 345,503 | -3,761 | 0.01% | 7,483,308 |
| 2017-02-02 | 2017-01-27 | 21.540 | 349,264 | -6,685 | 0.01% | 7,522,974 |
| 2017-02-01 | 2017-01-25 | 21.252 | 355,949 | -1,253 | 0.01% | 7,564,739 |
| 2017-01-26 | 2017-01-24 | 21.348 | 357,202 | +1,253 | 0.01% | 7,625,564 |
| 2017-01-25 | 2017-01-23 | 21.204 | 355,949 | +11,699 | 0.01% | 7,547,702 |
| 2017-01-24 | 2017-01-20 | 21.300 | 344,250 | -835 | 0.01% | 7,332,586 |
| 2017-01-23 | 2017-01-19 | 21.324 | 345,085 | -4,179 | 0.01% | 7,358,631 |
| 2017-01-20 | 2017-01-18 | 21.659 | 349,264 | -835 | 0.01% | 7,564,768 |
| 2017-01-18 | 2017-01-16 | 21.324 | 350,099 | -10,446 | 0.01% | 7,465,550 |
| 2017-01-17 | 2017-01-13 | 21.540 | 360,545 | +6,685 | 0.01% | 7,765,961 |
| 2017-01-16 | 2017-01-12 | 21.492 | 353,860 | +2,925 | 0.01% | 7,605,032 |
| 2017-01-13 | 2017-01-11 | 21.396 | 350,935 | -1,253 | 0.01% | 7,508,573 |
| 2017-01-12 | 2017-01-10 | 20.798 | 352,188 | -836 | 0.01% | 7,324,661 |
| 2017-01-11 | 2017-01-09 | 20.343 | 353,024 | -19,638 | 0.01% | 7,181,520 |
| 2017-01-10 | 2017-01-06 | 20.295 | 372,662 | -25,071 | 0.01% | 7,563,176 |
| 2017-01-09 | 2017-01-05 | 20.247 | 397,733 | -1,671 | 0.01% | 8,052,954 |
| 2017-01-06 | 2017-01-04 | 20.247 | 399,404 | -8,357 | 0.01% | 8,086,787 |
| 2017-01-05 | 2017-01-03 | 20.175 | 407,761 | -23,816 | 0.01% | 8,226,716 |
| 2017-01-03 | 2016-12-29 | 19.601 | 431,577 | +1,253 | 0.01% | 8,459,319 |
| 2016-12-30 | 2016-12-28 | 19.529 | 430,324 | +4,246 | 0.01% | 8,403,863 |
| 2016-12-29 | 2016-12-23 | 19.529 | 426,078 | -4,179 | 0.01% | 8,320,942 |
| 2016-12-28 | 2016-12-22 | 19.601 | 430,257 | +17,549 | 0.01% | 8,433,446 |
| 2016-12-23 | 2016-12-21 | 19.816 | 412,708 | -1,253 | 0.01% | 8,178,364 |
| 2016-12-21 | 2016-12-19 | 19.745 | 413,961 | +8,357 | 0.01% | 8,173,472 |
| 2016-12-20 | 2016-12-16 | 19.864 | 405,604 | +1,671 | 0.01% | 8,057,003 |
| 2016-12-19 | 2016-12-15 | 19.936 | 403,933 | +44,291 | 0.01% | 8,052,812 |
| 2016-12-16 | 2016-12-14 | 20.510 | 359,642 | +54,319 | 0.01% | 7,376,400 |
| 2016-12-15 | 2016-12-13 | 20.558 | 305,323 | +835 | 0.01% | 6,276,910 |
| 2016-12-13 | 2016-12-09 | 21.013 | 304,488 | -2,089 | 0.01% | 6,398,202 |
| 2016-12-12 | 2016-12-08 | 20.845 | 306,577 | -19,638 | 0.01% | 6,390,737 |
| 2016-12-09 | 2016-12-07 | 20.750 | 326,215 | -12,535 | 0.01% | 6,768,871 |
| 2016-12-07 | 2016-12-05 | 20.654 | 338,750 | -2,925 | 0.01% | 6,996,540 |
| 2016-12-06 | 2016-12-02 | 20.630 | 341,675 | -5,432 | 0.01% | 7,048,776 |
| 2016-12-05 | 2016-12-01 | 20.822 | 347,107 | -1,254 | 0.01% | 7,227,296 |
| 2016-12-02 | 2016-11-30 | 20.678 | 348,361 | -3,342 | 0.01% | 7,203,383 |
| 2016-12-01 | 2016-11-29 | 20.486 | 351,703 | +2,925 | 0.01% | 7,205,151 |
| 2016-11-29 | 2016-11-25 | 20.486 | 348,778 | -5,015 | 0.01% | 7,145,228 |
| 2016-11-28 | 2016-11-24 | 20.367 | 353,793 | -2,507 | 0.01% | 7,205,631 |
| 2016-11-25 | 2016-11-23 | 20.582 | 356,300 | +34,681 | 0.01% | 7,333,436 |
| 2016-11-24 | 2016-11-22 | 20.513 | 321,619 | -31,507 | 0.01% | 6,597,336 |
| 2016-11-23 | 2016-11-21 | 20.397 | 353,126 | -8,658 | 0.01% | 7,202,850 |
| 2016-11-22 | 2016-11-18 | 20.328 | 361,784 | -865 | 0.01% | 7,354,379 |
| 2016-11-21 | 2016-11-17 | 20.351 | 362,649 | +1,298 | 0.01% | 7,380,340 |
| 2016-11-17 | 2016-11-15 | 20.467 | 361,351 | -18,614 | 0.01% | 7,395,660 |
| 2016-11-16 | 2016-11-14 | 20.166 | 379,965 | +2,597 | 0.01% | 7,662,523 |
| 2016-11-15 | 2016-11-11 | 20.420 | 377,368 | +17,749 | 0.01% | 7,706,041 |
| 2016-11-14 | 2016-11-10 | 20.675 | 359,619 | -54,112 | 0.01% | 7,434,977 |
| 2016-11-11 | 2016-11-09 | 20.374 | 413,731 | +51,514 | 0.01% | 8,429,477 |
| 2016-11-10 | 2016-11-08 | 20.536 | 362,217 | -30,302 | 0.01% | 7,438,486 |
| 2016-11-09 | 2016-11-07 | 20.490 | 392,519 | +110,389 | 0.01% | 8,042,633 |
| 2016-11-08 | 2016-11-04 | 22.523 | 282,130 | +3,463 | 0.01% | 6,354,302 |
| 2016-11-07 | 2016-11-03 | 22.500 | 278,667 | +3,030 | 0.01% | 6,269,869 |
| 2016-11-04 | 2016-11-02 | 22.476 | 275,637 | -11,255 | 0.01% | 6,195,328 |
| 2016-11-03 | 2016-11-01 | 22.615 | 286,892 | -1,299 | 0.01% | 6,488,064 |
| 2016-11-02 | 2016-10-31 | 22.338 | 288,191 | -6,060 | 0.01% | 6,437,554 |
| 2016-11-01 | 2016-10-28 | 22.130 | 294,251 | +432 | 0.01% | 6,511,746 |
| 2016-10-31 | 2016-10-27 | 22.430 | 293,819 | +35,931 | 0.01% | 6,590,420 |
| 2016-10-28 | 2016-10-26 | 22.523 | 257,888 | +16,883 | 0.01% | 5,808,309 |
| 2016-10-27 | 2016-10-25 | 22.754 | 241,005 | +8,658 | 0.01% | 5,483,732 |
| 2016-10-26 | 2016-10-24 | 22.846 | 232,347 | -14,719 | 0.01% | 5,308,201 |
| 2016-10-25 | 2016-10-20 | 22.084 | 247,066 | +22,511 | 0.01% | 5,456,132 |
| 2016-10-24 | 2016-10-19 | 22.315 | 224,555 | +3,463 | 0.01% | 5,010,878 |
| 2016-10-20 | 2016-10-18 | 22.569 | 221,092 | -5,627 | 0.01% | 4,989,782 |
| 2016-10-19 | 2016-10-17 | 22.222 | 226,719 | +4,762 | 0.01% | 5,038,218 |
| 2016-10-17 | 2016-10-13 | 22.292 | 221,957 | +432 | 0.01% | 4,947,777 |
| 2016-10-14 | 2016-10-12 | 22.245 | 221,525 | -3,030 | 0.01% | 4,927,913 |
| 2016-10-13 | 2016-10-11 | 22.592 | 224,555 | +78,788 | 0.01% | 5,073,125 |
| 2016-10-12 | 2016-10-07 | 23.239 | 145,767 | +4,329 | 0.00% | 3,387,437 |
| 2016-10-11 | 2016-10-06 | 23.193 | 141,438 | +1,298 | 0.00% | 3,280,302 |
| 2016-10-07 | 2016-10-05 | 23.331 | 140,140 | +9,524 | 0.00% | 3,269,621 |
| 2016-10-05 | 2016-10-03 | 23.331 | 130,616 | +3,463 | 0.00% | 3,047,416 |
| 2016-10-04 | 2016-09-30 | 23.285 | 127,153 | +1,732 | 0.00% | 2,960,746 |
| 2016-10-03 | 2016-09-29 | 23.608 | 125,421 | +433 | 0.00% | 2,960,978 |
| 2016-09-30 | 2016-09-28 | 23.701 | 124,988 | -1,299 | 0.00% | 2,962,304 |
| 2016-09-29 | 2016-09-27 | 23.608 | 126,287 | +1,299 | 0.00% | 2,981,422 |
| 2016-09-27 | 2016-09-23 | 23.886 | 124,988 | +1,299 | 0.00% | 2,985,402 |
| 2016-09-26 | 2016-09-22 | 23.839 | 123,689 | +865 | 0.00% | 2,948,660 |
| 2016-09-23 | 2016-09-21 | 23.793 | 122,824 | -55,844 | 0.00% | 2,922,365 |
| 2016-09-22 | 2016-09-20 | 23.701 | 178,668 | -22,943 | 0.00% | 4,234,558 |
| 2016-09-21 | 2016-09-19 | 23.608 | 201,611 | +10,822 | 0.00% | 4,759,695 |
| 2016-09-20 | 2016-09-15 | 23.146 | 190,789 | +41,559 | 0.00% | 4,416,061 |
| 2016-09-19 | 2016-09-14 | 22.962 | 149,230 | +20,346 | 0.00% | 3,426,545 |
| 2016-09-14 | 2016-09-12 | 23.193 | 128,884 | +433 | 0.00% | 2,989,143 |
| 2016-09-13 | 2016-09-09 | 23.886 | 128,451 | +2,164 | 0.00% | 3,068,118 |
| 2016-09-12 | 2016-09-08 | 23.562 | 126,287 | -4,762 | 0.00% | 2,975,588 |
| 2016-09-08 | 2016-09-06 | 23.239 | 131,049 | -16,017 | 0.00% | 3,045,409 |
| 2016-09-07 | 2016-09-05 | 23.193 | 147,066 | -16,017 | 0.00% | 3,410,829 |
| 2016-09-06 | 2016-09-02 | 22.546 | 163,083 | +5,195 | 0.00% | 3,676,821 |
| 2016-09-01 | 2016-08-30 | 22.384 | 157,888 | -9,957 | 0.00% | 3,534,165 |
| 2016-08-31 | 2016-08-29 | 22.361 | 167,845 | +8,658 | 0.00% | 3,753,166 |
| 2016-08-30 | 2016-08-26 | 22.407 | 159,187 | +1,731 | 0.00% | 3,566,919 |
| 2016-08-29 | 2016-08-25 | 22.361 | 157,456 | -5,194 | 0.00% | 3,520,858 |
| 2016-08-26 | 2016-08-24 | 22.523 | 162,650 | -10,823 | 0.00% | 3,663,301 |
| 2016-08-25 | 2016-08-23 | 22.869 | 173,473 | -2,164 | 0.00% | 3,967,172 |
| 2016-08-24 | 2016-08-22 | 22.569 | 175,637 | +8,658 | 0.00% | 3,963,917 |
| 2016-08-23 | 2016-08-19 | 22.546 | 166,979 | -30,303 | 0.00% | 3,764,659 |
| 2016-08-22 | 2016-08-18 | 22.153 | 197,282 | -49,351 | 0.00% | 4,370,388 |
| 2016-08-18 | 2016-08-16 | 21.437 | 246,633 | +25,541 | 0.01% | 5,287,047 |
| 2016-08-17 | 2016-08-15 | 21.437 | 221,092 | -12,987 | 0.01% | 4,739,527 |
| 2016-08-15 | 2016-08-11 | 21.344 | 234,079 | +8,658 | 0.01% | 4,996,299 |
| 2016-08-12 | 2016-08-10 | 21.391 | 225,421 | +1,732 | 0.01% | 4,821,913 |
| 2016-08-11 | 2016-08-09 | 21.622 | 223,689 | +1,732 | 0.01% | 4,836,536 |
| 2016-08-10 | 2016-08-08 | 21.622 | 221,957 | -3,031 | 0.01% | 4,799,087 |
| 2016-08-09 | 2016-08-05 | 21.067 | 224,988 | -11,399 | 0.01% | 4,739,889 |
| 2016-08-08 | 2016-08-04 | 20.651 | 236,387 | -12,554 | 0.01% | 4,881,745 |
| 2016-08-05 | 2016-08-03 | 20.374 | 248,941 | +16,450 | 0.01% | 5,071,997 |
| 2016-08-04 | 2016-08-01 | 21.113 | 232,491 | -1,732 | 0.01% | 4,908,698 |
| 2016-08-03 | 2016-07-29 | 20.836 | 234,223 | -13,420 | 0.01% | 4,880,340 |
| 2016-08-01 | 2016-07-28 | 20.952 | 247,643 | -25,973 | 0.01% | 5,188,566 |
| 2016-07-29 | 2016-07-27 | 20.628 | 273,616 | -14,286 | 0.01% | 5,644,259 |
| 2016-07-28 | 2016-07-26 | 20.721 | 287,902 | +13,853 | 0.01% | 5,965,558 |
| 2016-07-27 | 2016-07-25 | 20.651 | 274,049 | -1,299 | 0.01% | 5,659,521 |
| 2016-07-26 | 2016-07-22 | 20.420 | 275,348 | +2,597 | 0.01% | 5,622,742 |
| 2016-07-25 | 2016-07-21 | 20.490 | 272,751 | -4,762 | 0.01% | 5,588,612 |
| 2016-07-22 | 2016-07-20 | 20.143 | 277,513 | -12,987 | 0.01% | 5,590,025 |
| 2016-07-20 | 2016-07-18 | 19.727 | 290,500 | -5,627 | 0.01% | 5,730,836 |
| 2016-07-19 | 2016-07-15 | 19.289 | 296,127 | -21,645 | 0.01% | 5,711,872 |
| 2016-07-18 | 2016-07-14 | 18.988 | 317,772 | -12,987 | 0.01% | 6,033,946 |
| 2016-07-15 | 2016-07-13 | 18.757 | 330,759 | -433 | 0.01% | 6,204,141 |
| 2016-07-14 | 2016-07-12 | 18.711 | 331,192 | -30,303 | 0.01% | 6,196,962 |
| 2016-07-13 | 2016-07-11 | 18.457 | 361,495 | +6,494 | 0.01% | 6,672,108 |
| 2016-07-12 | 2016-07-08 | 18.087 | 355,001 | +28,138 | 0.01% | 6,421,039 |
| 2016-07-11 | 2016-07-07 | 18.272 | 326,863 | -2,164 | 0.01% | 5,972,501 |
| 2016-07-08 | 2016-07-06 | 17.972 | 329,027 | +1,731 | 0.01% | 5,913,235 |
| 2016-07-07 | 2016-07-05 | 18.249 | 327,296 | +21,645 | 0.01% | 5,972,852 |
| 2016-07-06 | 2016-07-04 | 18.457 | 305,651 | -20,016 | 0.01% | 5,641,396 |
| 2016-07-05 | 2016-06-30 | 18.134 | 325,667 | -26,407 | 0.01% | 5,905,510 |
| 2016-07-04 | 2016-06-29 | 17.695 | 352,074 | -5,194 | 0.01% | 6,229,837 |
| 2016-06-30 | 2016-06-28 | 17.417 | 357,268 | -6,494 | 0.01% | 6,222,708 |
| 2016-06-29 | 2016-06-27 | 17.325 | 363,762 | -2,597 | 0.01% | 6,302,206 |
| 2016-06-28 | 2016-06-24 | 17.210 | 366,359 | +12,554 | 0.01% | 6,304,884 |
| 2016-06-24 | 2016-06-22 | 17.394 | 353,805 | -11,256 | 0.01% | 6,154,219 |
| 2016-06-23 | 2016-06-21 | 17.233 | 365,061 | -13,420 | 0.01% | 6,290,979 |
| 2016-06-20 | 2016-06-16 | 16.609 | 378,481 | +19,048 | 0.01% | 6,286,182 |
| 2016-06-17 | 2016-06-15 | 17.002 | 359,433 | -1,732 | 0.01% | 6,110,964 |
| 2016-06-16 | 2016-06-14 | 16.909 | 361,165 | +8,658 | 0.01% | 6,107,039 |
| 2016-06-15 | 2016-06-13 | 17.071 | 352,507 | +1,732 | 0.01% | 6,017,639 |
| 2016-06-14 | 2016-06-10 | 17.417 | 350,775 | -1,732 | 0.01% | 6,109,617 |
| 2016-06-10 | 2016-06-07 | 17.394 | 352,507 | +3,031 | 0.01% | 6,131,641 |
| 2016-06-08 | 2016-06-06 | 17.302 | 349,476 | -12,987 | 0.01% | 6,046,627 |
| 2016-06-07 | 2016-06-03 | 17.256 | 362,463 | -1,732 | 0.01% | 6,254,581 |
| 2016-06-06 | 2016-06-02 | 17.094 | 364,195 | -6,926 | 0.01% | 6,225,578 |
| 2016-06-03 | 2016-06-01 | 17.048 | 371,121 | -4,329 | 0.01% | 6,326,826 |
| 2016-06-01 | 2016-05-30 | 16.932 | 375,450 | +1,298 | 0.01% | 6,357,261 |
| 2016-05-31 | 2016-05-27 | 16.932 | 374,152 | -1,731 | 0.01% | 6,335,283 |
| 2016-05-24 | 2016-05-20 | 16.470 | 375,883 | -9,957 | 0.01% | 6,190,934 |
| 2016-05-20 | 2016-05-18 | 16.286 | 385,840 | +5,447 | 0.01% | 6,283,626 |
| 2016-05-10 | 2016-05-06 | 16.701 | 380,393 | +865 | 0.01% | 6,353,087 |
| 2016-05-09 | 2016-05-05 | 17.186 | 379,528 | +34,632 | 0.01% | 6,522,750 |
| 2016-05-06 | 2016-05-04 | 17.464 | 344,896 | -8,658 | 0.01% | 6,023,153 |
| 2016-05-05 | 2016-05-03 | 17.279 | 353,554 | +35,498 | 0.01% | 6,109,017 |
| 2016-05-04 | 2016-04-29 | 17.879 | 318,056 | +34,632 | 0.01% | 5,686,677 |
| 2016-05-03 | 2016-04-28 | 18.203 | 283,424 | -36,797 | 0.01% | 5,159,134 |
| 2016-04-29 | 2016-04-27 | 18.064 | 320,221 | +12,987 | 0.01% | 5,784,563 |
| 2016-04-28 | 2016-04-26 | 18.064 | 307,234 | +37,663 | 0.01% | 5,549,962 |
| 2016-04-27 | 2016-04-25 | 18.134 | 269,571 | -433 | 0.01% | 4,888,288 |
| 2016-04-26 | 2016-04-22 | 18.203 | 270,004 | +8,658 | 0.01% | 4,914,851 |
| 2016-04-25 | 2016-04-21 | 18.365 | 261,346 | +21,645 | 0.01% | 4,799,511 |
| 2016-04-22 | 2016-04-20 | 18.272 | 239,701 | -1,732 | 0.01% | 4,379,861 |
| 2016-04-21 | 2016-04-19 | 18.134 | 241,433 | -8,658 | 0.01% | 4,378,045 |
| 2016-04-19 | 2016-04-15 | 17.995 | 250,091 | -8,658 | 0.01% | 4,500,383 |
| 2016-04-15 | 2016-04-13 | 17.810 | 258,749 | -5,195 | 0.01% | 4,608,367 |
| 2016-04-14 | 2016-04-12 | 17.487 | 263,944 | -8,658 | 0.01% | 4,615,531 |
| 2016-04-13 | 2016-04-11 | 17.233 | 272,602 | +21,645 | 0.01% | 4,697,663 |
| 2016-04-12 | 2016-04-08 | 17.071 | 250,957 | +6,927 | 0.01% | 4,284,081 |
| 2016-04-11 | 2016-04-07 | 17.002 | 244,030 | -6,061 | 0.01% | 4,148,919 |
| 2016-04-08 | 2016-04-06 | 16.955 | 250,091 | -4,329 | 0.01% | 4,240,412 |
| 2016-04-06 | 2016-04-01 | 16.840 | 254,420 | +9,957 | 0.01% | 4,284,427 |
| 2016-04-05 | 2016-03-31 | 17.071 | 244,463 | +3,896 | 0.01% | 4,173,223 |
| 2016-04-01 | 2016-03-30 | 17.279 | 240,567 | -6,927 | 0.01% | 4,156,728 |
| 2016-03-30 | 2016-03-24 | 16.886 | 247,494 | +4,329 | 0.01% | 4,179,228 |
| 2016-03-29 | 2016-03-23 | 17.441 | 243,165 | +10,390 | 0.01% | 4,240,939 |
| 2016-03-23 | 2016-03-21 | 17.579 | 232,775 | +8,658 | 0.01% | 4,091,994 |
| 2016-03-21 | 2016-03-17 | 17.533 | 224,117 | -19,481 | 0.01% | 3,929,439 |
| 2016-03-18 | 2016-03-16 | 17.210 | 243,598 | -2,597 | 0.01% | 4,192,219 |
| 2016-03-17 | 2016-03-15 | 17.025 | 246,195 | -3,463 | 0.01% | 4,191,415 |
| 2016-03-15 | 2016-03-11 | 16.540 | 249,658 | -6,061 | 0.01% | 4,129,262 |
| 2016-03-14 | 2016-03-10 | 16.493 | 255,719 | -12,987 | 0.01% | 4,217,695 |
| 2016-03-11 | 2016-03-09 | 16.335 | 268,706 | -9,300 | 0.01% | 4,389,223 |
| 2016-03-10 | 2016-03-08 | 16.289 | 278,006 | +4,408 | 0.01% | 4,528,521 |
| 2016-03-08 | 2016-03-04 | 16.199 | 273,598 | -11,460 | 0.01% | 4,431,889 |
| 2016-03-07 | 2016-03-03 | 15.677 | 285,058 | -4,408 | 0.01% | 4,468,781 |
| 2016-03-04 | 2016-03-02 | 15.473 | 289,466 | -12,783 | 0.01% | 4,478,780 |
| 2016-03-03 | 2016-03-01 | 15.042 | 302,249 | -1,322 | 0.01% | 4,546,280 |
| 2016-03-02 | 2016-02-29 | 14.792 | 303,571 | -5,730 | 0.01% | 4,490,406 |
| 2016-03-01 | 2016-02-26 | 14.565 | 309,301 | -2,645 | 0.01% | 4,504,993 |
| 2016-02-29 | 2016-02-25 | 14.111 | 311,946 | +2,204 | 0.01% | 4,401,975 |
| 2016-02-26 | 2016-02-24 | 14.452 | 309,742 | -8,375 | 0.01% | 4,476,281 |
| 2016-02-25 | 2016-02-23 | 14.520 | 318,117 | -19,835 | 0.01% | 4,618,965 |
| 2016-02-24 | 2016-02-22 | 14.384 | 337,952 | -882 | 0.01% | 4,860,960 |
| 2016-02-23 | 2016-02-19 | 14.134 | 338,834 | +1,323 | 0.01% | 4,789,088 |
| 2016-02-22 | 2016-02-18 | 13.884 | 337,511 | +3,526 | 0.01% | 4,686,160 |
| 2016-02-19 | 2016-02-17 | 13.794 | 333,985 | -8,816 | 0.01% | 4,606,895 |
| 2016-02-18 | 2016-02-16 | 13.930 | 342,801 | -8,815 | 0.01% | 4,775,163 |
| 2016-02-17 | 2016-02-15 | 13.975 | 351,616 | -3,541 | 0.01% | 4,913,909 |
| 2016-02-16 | 2016-02-12 | 13.726 | 355,157 | +1,763 | 0.01% | 4,874,763 |
| 2016-02-15 | 2016-02-11 | 13.748 | 353,394 | -2,645 | 0.01% | 4,858,582 |
| 2016-02-12 | 2016-02-05 | 13.703 | 356,039 | -3,526 | 0.01% | 4,878,792 |
| 2016-02-11 | 2016-02-04 | 13.590 | 359,565 | +5,290 | 0.01% | 4,886,321 |
| 2016-02-05 | 2016-02-03 | 13.499 | 354,275 | +3,967 | 0.01% | 4,782,283 |
| 2016-02-04 | 2016-02-02 | 13.907 | 350,308 | +15,868 | 0.01% | 4,871,787 |
| 2016-02-03 | 2016-02-01 | 13.998 | 334,440 | +4,407 | 0.01% | 4,681,458 |
| 2016-02-02 | 2016-01-29 | 14.293 | 330,033 | +8,375 | 0.01% | 4,717,107 |
| 2016-01-29 | 2016-01-27 | 14.202 | 321,658 | -4,408 | 0.01% | 4,568,214 |
| 2016-01-28 | 2016-01-26 | 14.089 | 326,066 | +6,612 | 0.01% | 4,593,830 |
| 2016-01-27 | 2016-01-25 | 14.429 | 319,454 | +3,526 | 0.01% | 4,609,387 |
| 2016-01-26 | 2016-01-22 | 14.406 | 315,928 | +8,375 | 0.01% | 4,551,344 |
| 2016-01-25 | 2016-01-21 | 14.338 | 307,553 | +6,171 | 0.01% | 4,409,759 |
| 2016-01-22 | 2016-01-20 | 14.996 | 301,382 | +12,783 | 0.01% | 4,519,564 |
| 2016-01-21 | 2016-01-19 | 15.495 | 288,599 | -11,020 | 0.01% | 4,471,913 |
| 2016-01-19 | 2016-01-15 | 15.200 | 299,619 | +8,816 | 0.01% | 4,554,303 |
| 2016-01-15 | 2016-01-13 | 15.881 | 290,803 | -441 | 0.01% | 4,618,221 |
| 2016-01-14 | 2016-01-12 | 15.677 | 291,244 | -441 | 0.01% | 4,565,757 |
| 2016-01-12 | 2016-01-08 | 16.289 | 291,685 | +2,645 | 0.01% | 4,751,342 |
| 2016-01-11 | 2016-01-07 | 16.130 | 289,040 | -882 | 0.01% | 4,662,355 |
| 2016-01-08 | 2016-01-06 | 16.607 | 289,922 | +31,737 | 0.01% | 4,814,709 |
| 2016-01-05 | 2015-12-31 | 17.378 | 258,185 | +3,967 | 0.01% | 4,486,809 |
| 2015-12-30 | 2015-12-28 | 17.310 | 254,218 | -882 | 0.01% | 4,400,567 |
| 2015-12-29 | 2015-12-24 | 17.265 | 255,100 | +13,720 | 0.01% | 4,404,259 |
| 2015-12-23 | 2015-12-21 | 17.356 | 241,380 | -8,816 | 0.01% | 4,189,291 |
| 2015-12-22 | 2015-12-18 | 17.038 | 250,196 | +18,954 | 0.01% | 4,262,831 |
| 2015-12-17 | 2015-12-15 | 17.106 | 231,242 | +881 | 0.01% | 3,955,632 |
| 2015-12-16 | 2015-12-14 | 17.288 | 230,361 | +441 | 0.01% | 3,982,371 |
| 2015-12-10 | 2015-12-08 | 17.855 | 229,920 | -9,256 | 0.01% | 4,105,152 |
| 2015-12-09 | 2015-12-07 | 17.832 | 239,176 | -2,204 | 0.01% | 4,264,989 |
| 2015-12-08 | 2015-12-04 | 17.787 | 241,380 | -1,322 | 0.01% | 4,293,338 |
| 2015-12-04 | 2015-12-02 | 17.605 | 242,702 | -1,764 | 0.01% | 4,272,803 |
| 2015-12-03 | 2015-12-01 | 17.560 | 244,466 | -18,072 | 0.01% | 4,292,766 |
| 2015-12-02 | 2015-11-30 | 17.514 | 262,538 | -3,526 | 0.01% | 4,598,194 |
| 2015-12-01 | 2015-11-27 | 17.469 | 266,064 | +3,086 | 0.01% | 4,647,877 |
| 2015-11-30 | 2015-11-26 | 17.787 | 262,978 | -441 | 0.01% | 4,677,494 |
| 2015-11-27 | 2015-11-25 | 17.764 | 263,419 | -3,526 | 0.01% | 4,679,362 |
| 2015-11-26 | 2015-11-24 | 17.809 | 266,945 | +3,526 | 0.01% | 4,754,110 |
| 2015-11-25 | 2015-11-23 | 18.150 | 263,419 | +4,408 | 0.01% | 4,780,957 |
| 2015-11-24 | 2015-11-20 | 18.308 | 259,011 | -9,698 | 0.01% | 4,742,087 |
| 2015-11-23 | 2015-11-19 | 17.991 | 268,709 | +3,527 | 0.01% | 4,834,295 |
| 2015-11-20 | 2015-11-18 | 17.663 | 265,182 | -29,246 | 0.01% | 4,683,888 |
| 2015-11-19 | 2015-11-17 | 17.597 | 294,428 | -4,574 | 0.01% | 5,181,149 |
| 2015-11-18 | 2015-11-16 | 17.291 | 299,002 | +1,372 | 0.01% | 5,170,133 |
| 2015-11-17 | 2015-11-13 | 17.422 | 297,630 | +5,032 | 0.01% | 5,185,446 |
| 2015-11-16 | 2015-11-12 | 17.838 | 292,598 | -8,691 | 0.01% | 5,219,305 |
| 2015-11-13 | 2015-11-11 | 17.444 | 301,289 | -17,384 | 0.01% | 5,255,781 |
| 2015-11-12 | 2015-11-10 | 17.269 | 318,673 | +14,639 | 0.01% | 5,503,304 |
| 2015-11-11 | 2015-11-09 | 17.554 | 304,034 | +17,841 | 0.01% | 5,336,897 |
| 2015-11-10 | 2015-11-06 | 17.772 | 286,193 | +4,574 | 0.01% | 5,086,285 |
| 2015-11-09 | 2015-11-05 | 17.969 | 281,619 | +11,437 | 0.01% | 5,060,401 |
| 2015-11-06 | 2015-11-04 | 18.078 | 270,182 | -7,320 | 0.01% | 4,884,421 |
| 2015-11-04 | 2015-11-02 | 17.794 | 277,502 | +10,064 | 0.01% | 4,937,893 |
| 2015-11-03 | 2015-10-30 | 18.166 | 267,438 | +9,607 | 0.01% | 4,858,199 |
| 2015-11-02 | 2015-10-29 | 18.275 | 257,831 | +15,096 | 0.01% | 4,711,862 |
| 2015-10-30 | 2015-10-28 | 18.515 | 242,735 | -10,522 | 0.01% | 4,494,350 |
| 2015-10-29 | 2015-10-27 | 18.559 | 253,257 | +6,862 | 0.01% | 4,700,243 |
| 2015-10-28 | 2015-10-26 | 18.559 | 246,395 | -9,149 | 0.01% | 4,572,889 |
| 2015-10-27 | 2015-10-23 | 18.406 | 255,544 | +2,287 | 0.01% | 4,703,584 |
| 2015-10-26 | 2015-10-22 | 18.166 | 253,257 | -6,404 | 0.01% | 4,600,591 |
| 2015-10-23 | 2015-10-20 | 18.275 | 259,661 | +2,287 | 0.01% | 4,745,305 |
| 2015-10-22 | 2015-10-19 | 18.209 | 257,374 | -915 | 0.01% | 4,686,631 |
| 2015-10-20 | 2015-10-16 | 18.297 | 258,289 | +915 | 0.01% | 4,725,878 |
| 2015-10-19 | 2015-10-15 | 18.100 | 257,374 | -10,979 | 0.01% | 4,658,500 |
| 2015-10-16 | 2015-10-14 | 17.816 | 268,353 | -36,596 | 0.01% | 4,780,961 |
| 2015-10-15 | 2015-10-13 | 17.532 | 304,949 | +21,958 | 0.01% | 5,346,292 |
| 2015-10-14 | 2015-10-12 | 17.750 | 282,991 | -24,245 | 0.01% | 5,023,192 |
| 2015-10-13 | 2015-10-09 | 17.313 | 307,236 | +15,096 | 0.01% | 5,319,226 |
| 2015-10-12 | 2015-10-08 | 17.444 | 292,140 | -9,149 | 0.01% | 5,096,183 |
| 2015-10-09 | 2015-10-07 | 17.379 | 301,289 | -48,033 | 0.01% | 5,236,023 |
| 2015-10-08 | 2015-10-06 | 16.898 | 349,322 | +28,820 | 0.01% | 5,902,779 |
| 2015-10-07 | 2015-10-05 | 17.226 | 320,502 | +914 | 0.01% | 5,520,877 |
| 2015-10-06 | 2015-10-02 | 16.767 | 319,588 | -33,851 | 0.01% | 5,358,422 |
| 2015-10-05 | 2015-09-30 | 16.395 | 353,439 | +15,096 | 0.01% | 5,794,645 |
| 2015-10-02 | 2015-09-29 | 16.373 | 338,343 | +15,553 | 0.01% | 5,539,750 |
| 2015-09-30 | 2015-09-25 | 17.116 | 322,790 | +4,117 | 0.01% | 5,525,009 |
| 2015-09-29 | 2015-09-24 | 17.095 | 318,673 | +60,842 | 0.01% | 5,447,574 |
| 2015-09-25 | 2015-09-23 | 16.942 | 257,831 | +17,841 | 0.01% | 4,368,054 |
| 2015-09-24 | 2015-09-22 | 17.707 | 239,990 | -9,607 | 0.01% | 4,249,416 |
| 2015-09-23 | 2015-09-21 | 17.291 | 249,597 | +6,862 | 0.01% | 4,315,856 |
| 2015-09-22 | 2015-09-18 | 17.401 | 242,735 | -37,969 | 0.01% | 4,223,734 |
| 2015-09-21 | 2015-09-17 | 16.963 | 280,704 | +1,830 | 0.01% | 4,761,694 |
| 2015-09-18 | 2015-09-16 | 17.073 | 278,874 | +25,617 | 0.01% | 4,761,132 |
| 2015-09-17 | 2015-09-15 | 16.898 | 253,257 | +10,522 | 0.01% | 4,279,491 |
| 2015-09-16 | 2015-09-14 | 17.313 | 242,735 | -8,692 | 0.01% | 4,202,510 |
| 2015-09-15 | 2015-09-11 | 17.182 | 251,427 | -915 | 0.01% | 4,320,018 |
| 2015-09-14 | 2015-09-10 | 17.116 | 252,342 | +2,288 | 0.01% | 4,319,191 |
| 2015-09-11 | 2015-09-09 | 17.488 | 250,054 | -12,352 | 0.01% | 4,372,954 |
| 2015-09-10 | 2015-09-08 | 16.832 | 262,406 | -11,436 | 0.01% | 4,416,880 |
| 2015-09-09 | 2015-09-07 | 16.198 | 273,842 | +2,287 | 0.01% | 4,435,774 |
| 2015-09-08 | 2015-09-04 | 16.417 | 271,555 | +7,320 | 0.01% | 4,458,090 |
| 2015-09-07 | 2015-09-02 | 16.789 | 264,235 | +5,032 | 0.01% | 4,436,114 |
| 2015-09-04 | 2015-09-01 | 17.051 | 259,203 | -16,011 | 0.01% | 4,419,628 |
| 2015-09-02 | 2015-08-31 | 17.226 | 275,214 | -3,660 | 0.01% | 4,740,759 |
| 2015-09-01 | 2015-08-28 | 17.051 | 278,874 | -45,746 | 0.01% | 4,755,035 |
| 2015-08-31 | 2015-08-27 | 17.160 | 324,620 | +9,150 | 0.01% | 5,570,524 |
| 2015-08-28 | 2015-08-26 | 16.767 | 315,470 | -27,448 | 0.01% | 5,289,377 |
| 2015-08-27 | 2015-08-25 | 16.832 | 342,918 | -2,745 | 0.01% | 5,772,077 |
| 2015-08-26 | 2015-08-24 | 17.007 | 345,663 | +5,032 | 0.01% | 5,878,731 |
| 2015-08-25 | 2015-08-21 | 17.991 | 340,631 | +9,150 | 0.01% | 6,128,231 |
| 2015-08-24 | 2015-08-20 | 18.209 | 331,481 | +4,574 | 0.01% | 6,036,077 |
| 2015-08-20 | 2015-08-18 | 18.581 | 326,907 | +14,639 | 0.01% | 6,074,272 |
| 2015-08-19 | 2015-08-17 | 19.149 | 312,268 | +39,798 | 0.01% | 5,979,746 |
| 2015-08-18 | 2015-08-14 | 19.455 | 272,470 | -22,872 | 0.01% | 5,301,025 |
| 2015-08-17 | 2015-08-13 | 19.324 | 295,342 | +22,872 | 0.01% | 5,707,272 |
| 2015-08-14 | 2015-08-12 | 19.455 | 272,470 | +59,470 | 0.01% | 5,301,025 |
| 2015-08-13 | 2015-08-11 | 19.915 | 213,000 | +15,553 | 0.01% | 4,241,789 |
| 2015-08-12 | 2015-08-10 | 20.111 | 197,447 | +2,287 | 0.00% | 3,970,905 |
| 2015-08-11 | 2015-08-07 | 20.330 | 195,160 | -1,829 | 0.00% | 3,967,573 |
| 2015-08-04 | 2015-07-31 | 20.483 | 196,989 | -52,150 | 0.00% | 4,034,899 |
| 2015-08-03 | 2015-07-30 | 20.068 | 249,139 | -9,150 | 0.01% | 4,999,603 |
| 2015-07-31 | 2015-07-29 | 20.024 | 258,289 | +9,150 | 0.01% | 5,171,928 |
| 2015-07-30 | 2015-07-28 | 20.089 | 249,139 | +1,829 | 0.01% | 5,005,049 |
| 2015-07-28 | 2015-07-24 | 20.658 | 247,310 | +19,671 | 0.01% | 5,108,867 |
| 2015-07-24 | 2015-07-22 | 20.745 | 227,639 | +10,979 | 0.01% | 4,722,413 |
| 2015-07-23 | 2015-07-21 | 20.920 | 216,660 | +5,032 | 0.01% | 4,532,542 |
| 2015-07-22 | 2015-07-20 | 20.920 | 211,628 | +10,979 | 0.01% | 4,427,272 |
| 2015-07-21 | 2015-07-17 | 21.051 | 200,649 | -17,383 | 0.00% | 4,223,908 |
| 2015-07-20 | 2015-07-16 | 20.527 | 218,032 | +7,776 | 0.01% | 4,475,453 |
| 2015-07-17 | 2015-07-15 | 20.527 | 210,256 | +15,096 | 0.01% | 4,315,838 |
| 2015-07-16 | 2015-07-14 | 21.226 | 195,160 | -915 | 0.00% | 4,142,487 |
| 2015-07-15 | 2015-07-13 | 21.379 | 196,075 | +1,373 | 0.00% | 4,191,912 |
| 2015-07-14 | 2015-07-10 | 20.942 | 194,702 | -2,745 | 0.00% | 4,077,435 |
| 2015-07-13 | 2015-07-09 | 20.199 | 197,447 | -5,947 | 0.00% | 3,988,170 |
| 2015-07-10 | 2015-07-08 | 19.302 | 203,394 | +9,607 | 0.00% | 3,925,997 |
| 2015-07-08 | 2015-07-06 | 21.248 | 193,787 | -7,320 | 0.00% | 4,117,580 |
| 2015-07-07 | 2015-07-03 | 21.794 | 201,107 | +4,575 | 0.00% | 4,383,020 |
| 2015-07-06 | 2015-07-02 | 22.122 | 196,532 | -7,319 | 0.00% | 4,347,753 |
| 2015-07-03 | 2015-06-30 | 22.166 | 203,851 | -3,203 | 0.00% | 4,518,579 |
| 2015-07-02 | 2015-06-29 | 21.707 | 207,054 | +3,203 | 0.01% | 4,494,527 |
| 2015-06-30 | 2015-06-26 | 22.166 | 203,851 | +26,532 | 0.00% | 4,518,579 |
| 2015-06-29 | 2015-06-25 | 22.866 | 177,319 | -2,745 | 0.00% | 4,054,507 |
| 2015-06-26 | 2015-06-24 | 22.778 | 180,064 | -9,149 | 0.00% | 4,101,529 |
| 2015-06-25 | 2015-06-23 | 22.909 | 189,213 | -6,862 | 0.00% | 4,334,743 |
| 2015-06-23 | 2015-06-19 | 22.341 | 196,075 | -2,744 | 0.00% | 4,380,506 |
| 2015-06-19 | 2015-06-17 | 22.385 | 198,819 | +1,830 | 0.00% | 4,450,502 |
| 2015-06-18 | 2015-06-16 | 22.210 | 196,989 | -1,373 | 0.00% | 4,375,088 |
| 2015-06-17 | 2015-06-15 | 22.297 | 198,362 | +458 | 0.00% | 4,422,927 |
| 2015-06-16 | 2015-06-12 | 22.516 | 197,904 | +47,111 | 0.00% | 4,455,977 |
| 2015-06-15 | 2015-06-11 | 22.254 | 150,793 | -3,202 | 0.00% | 3,355,676 |
| 2015-06-12 | 2015-06-10 | 22.166 | 153,995 | -15,096 | 0.00% | 3,413,467 |
| 2015-06-11 | 2015-06-09 | 22.385 | 169,091 | -15,112 | 0.00% | 3,785,050 |
| 2015-06-10 | 2015-06-08 | 22.691 | 184,203 | +1,830 | 0.00% | 4,179,701 |
| 2015-06-09 | 2015-06-05 | 22.953 | 182,373 | -458 | 0.00% | 4,186,017 |
| 2015-06-08 | 2015-06-04 | 22.866 | 182,831 | -29,277 | 0.00% | 4,180,543 |
| 2015-06-05 | 2015-06-03 | 22.997 | 212,108 | -25,617 | 0.01% | 4,877,799 |
| 2015-06-04 | 2015-06-02 | 22.734 | 237,725 | -915 | 0.01% | 5,404,547 |
| 2015-06-03 | 2015-06-01 | 22.953 | 238,640 | -9,607 | 0.01% | 5,477,516 |
| 2015-06-02 | 2015-05-29 | 22.603 | 248,247 | +1,830 | 0.01% | 5,611,199 |
| 2015-06-01 | 2015-05-28 | 22.691 | 246,417 | -1,830 | 0.01% | 5,591,382 |
| 2015-05-29 | 2015-05-27 | 23.172 | 248,247 | +1,830 | 0.01% | 5,752,293 |
| 2015-05-28 | 2015-05-26 | 23.347 | 246,417 | -7,597 | 0.01% | 5,752,982 |
| 2015-05-27 | 2015-05-22 | 23.215 | 254,014 | -7,319 | 0.01% | 5,897,029 |
| 2015-05-26 | 2015-05-21 | 22.691 | 261,333 | +11,436 | 0.01% | 5,929,837 |
| 2015-05-22 | 2015-05-20 | 23.040 | 249,897 | -4,179 | 0.01% | 5,757,750 |
| 2015-05-21 | 2015-05-19 | 23.347 | 254,076 | -7,777 | 0.01% | 5,931,793 |
| 2015-05-20 | 2015-05-18 | 22.997 | 261,853 | -18,755 | 0.01% | 6,021,774 |
| 2015-05-19 | 2015-05-15 | 23.390 | 280,608 | -6,862 | 0.01% | 6,563,492 |
| 2015-05-15 | 2015-05-13 | 22.953 | 287,470 | +915 | 0.01% | 6,598,314 |
| 2015-05-14 | 2015-05-12 | 23.259 | 286,555 | -6,862 | 0.01% | 6,665,009 |
| 2015-05-13 | 2015-05-11 | 23.303 | 293,417 | +4,117 | 0.01% | 6,837,441 |
| 2015-05-12 | 2015-05-08 | 23.478 | 289,300 | -9,606 | 0.01% | 6,792,096 |
| 2015-05-11 | 2015-05-07 | 22.909 | 298,906 | -3,660 | 0.01% | 6,847,736 |
| 2015-05-08 | 2015-05-06 | 22.603 | 302,566 | -2,287 | 0.01% | 6,838,987 |
| 2015-05-07 | 2015-05-05 | 23.259 | 304,853 | +28,819 | 0.01% | 7,090,604 |
| 2015-05-06 | 2015-05-04 | 23.696 | 276,034 | +6,862 | 0.01% | 6,540,982 |
| 2015-05-05 | 2015-04-30 | 22.516 | 269,172 | +1,830 | 0.01% | 6,060,636 |
| 2015-05-04 | 2015-04-29 | 22.035 | 267,342 | -10,979 | 0.01% | 5,890,862 |
| 2015-04-30 | 2015-04-28 | 21.488 | 278,321 | -1,830 | 0.01% | 5,980,681 |
| 2015-04-29 | 2015-04-27 | 21.357 | 280,151 | -6,862 | 0.01% | 5,983,260 |
| 2015-04-28 | 2015-04-24 | 20.986 | 287,013 | -2,744 | 0.01% | 6,023,153 |
| 2015-04-27 | 2015-04-23 | 20.833 | 289,757 | -6,557 | 0.01% | 6,036,399 |
| 2015-04-23 | 2015-04-21 | 20.920 | 296,314 | +2,287 | 0.01% | 6,198,909 |
| 2015-04-22 | 2015-04-20 | 20.789 | 294,027 | -22,873 | 0.01% | 6,112,500 |
| 2015-04-21 | 2015-04-17 | 21.117 | 316,900 | +458 | 0.01% | 6,691,916 |
| 2015-04-20 | 2015-04-16 | 21.314 | 316,442 | +4,117 | 0.01% | 6,744,502 |
| 2015-04-17 | 2015-04-15 | 21.335 | 312,325 | +3,660 | 0.01% | 6,663,581 |
| 2015-04-16 | 2015-04-14 | 21.357 | 308,665 | -1,830 | 0.01% | 6,592,241 |
| 2015-04-15 | 2015-04-13 | 21.139 | 310,495 | +10,521 | 0.01% | 6,563,450 |
| 2015-04-14 | 2015-04-10 | 20.986 | 299,974 | -100,640 | 0.01% | 6,295,148 |
| 2015-04-13 | 2015-04-09 | 20.745 | 400,614 | -15,553 | 0.01% | 8,310,812 |
| 2015-04-10 | 2015-04-08 | 20.330 | 416,167 | -13,116 | 0.01% | 8,460,611 |
| 2015-04-09 | 2015-04-02 | 19.980 | 429,283 | +3,660 | 0.01% | 8,577,111 |
| 2015-04-08 | 2015-04-01 | 19.849 | 425,623 | -7,323 | 0.01% | 8,448,159 |
| 2015-04-02 | 2015-03-31 | 19.652 | 432,946 | +2,745 | 0.01% | 8,508,334 |
| 2015-04-01 | 2015-03-30 | 19.674 | 430,201 | +1,373 | 0.01% | 8,463,793 |
| 2015-03-30 | 2015-03-26 | 19.324 | 428,828 | -7,777 | 0.01% | 8,286,794 |
| 2015-03-27 | 2015-03-25 | 19.390 | 436,605 | -1,373 | 0.01% | 8,465,711 |
| 2015-03-26 | 2015-03-24 | 19.040 | 437,978 | -7,776 | 0.01% | 8,339,146 |
| 2015-03-24 | 2015-03-20 | 19.368 | 445,754 | -46,203 | 0.01% | 8,633,365 |
| 2015-03-23 | 2015-03-19 | 19.259 | 491,957 | +9,149 | 0.01% | 9,474,454 |
| 2015-03-20 | 2015-03-18 | 19.324 | 482,808 | -18,756 | 0.01% | 9,329,918 |
| 2015-03-19 | 2015-03-17 | 19.040 | 501,564 | +4,575 | 0.01% | 9,549,830 |
| 2015-03-18 | 2015-03-16 | 19.083 | 496,989 | +2,428 | 0.01% | 9,484,155 |
| 2015-03-17 | 2015-03-13 | 19.083 | 494,561 | +9,275 | 0.01% | 9,437,820 |
| 2015-03-16 | 2015-03-12 | 19.213 | 485,286 | +464 | 0.01% | 9,323,609 |
| 2015-03-13 | 2015-03-11 | 19.234 | 484,822 | -13,913 | 0.01% | 9,325,148 |
| 2015-03-12 | 2015-03-10 | 19.191 | 498,735 | -4,638 | 0.01% | 9,571,245 |
| 2015-03-11 | 2015-03-09 | 19.277 | 503,373 | -1,391 | 0.01% | 9,703,670 |
| 2015-03-09 | 2015-03-05 | 19.471 | 504,764 | +15,304 | 0.01% | 9,828,442 |
| 2015-03-06 | 2015-03-04 | 19.665 | 489,460 | +928 | 0.01% | 9,625,441 |
| 2015-03-05 | 2015-03-03 | 19.752 | 488,532 | +13,912 | 0.01% | 9,649,328 |
| 2015-03-04 | 2015-03-02 | 19.752 | 474,620 | +9,275 | 0.01% | 9,374,543 |
| 2015-03-03 | 2015-02-27 | 19.730 | 465,345 | +8,812 | 0.01% | 9,181,311 |
| 2015-03-02 | 2015-02-26 | 20.032 | 456,533 | +2,319 | 0.01% | 9,145,269 |
| 2015-02-27 | 2015-02-25 | 19.967 | 454,214 | +26,434 | 0.01% | 9,069,432 |
| 2015-02-26 | 2015-02-24 | 19.881 | 427,780 | +13,913 | 0.01% | 8,504,719 |
| 2015-02-25 | 2015-02-23 | 19.967 | 413,867 | -928 | 0.01% | 8,263,811 |
| 2015-02-24 | 2015-02-18 | 19.989 | 414,795 | +11,594 | 0.01% | 8,291,285 |
| 2015-02-17 | 2015-02-13 | 19.881 | 403,201 | -8,811 | 0.01% | 8,016,063 |
| 2015-02-16 | 2015-02-12 | 19.816 | 412,012 | +9,275 | 0.01% | 8,164,582 |
| 2015-02-13 | 2015-02-11 | 19.859 | 402,737 | +14,840 | 0.01% | 7,998,154 |
| 2015-02-11 | 2015-02-09 | 19.967 | 387,897 | -6,493 | 0.01% | 7,745,260 |
| 2015-02-10 | 2015-02-06 | 20.140 | 394,390 | -1,391 | 0.01% | 7,942,941 |
| 2015-02-09 | 2015-02-05 | 20.183 | 395,781 | -464 | 0.01% | 7,988,024 |
| 2015-02-06 | 2015-02-04 | 20.161 | 396,245 | +40,347 | 0.01% | 7,988,845 |
| 2015-02-05 | 2015-02-03 | 20.183 | 355,898 | +5,102 | 0.01% | 7,183,068 |
| 2015-02-04 | 2015-02-02 | 20.054 | 350,796 | -4,638 | 0.01% | 7,034,709 |
| 2015-02-03 | 2015-01-30 | 19.967 | 355,434 | -32,463 | 0.01% | 7,097,061 |
| 2015-02-02 | 2015-01-29 | 19.665 | 387,897 | -20,405 | 0.01% | 7,628,161 |
| 2015-01-30 | 2015-01-28 | 19.773 | 408,302 | +9,275 | 0.01% | 8,073,455 |
| 2015-01-29 | 2015-01-27 | 19.730 | 399,027 | +11,594 | 0.01% | 7,872,850 |
| 2015-01-28 | 2015-01-26 | 19.838 | 387,433 | -3,246 | 0.01% | 7,685,870 |
| 2015-01-27 | 2015-01-23 | 19.816 | 390,679 | +4,173 | 0.01% | 7,741,839 |
| 2015-01-26 | 2015-01-22 | 19.601 | 386,506 | +8,348 | 0.01% | 7,575,803 |
| 2015-01-23 | 2015-01-21 | 19.493 | 378,158 | -14,840 | 0.01% | 7,371,405 |
| 2015-01-22 | 2015-01-20 | 19.234 | 392,998 | +8,347 | 0.01% | 7,558,990 |
| 2015-01-21 | 2015-01-19 | 19.169 | 384,651 | +2,783 | 0.01% | 7,373,560 |
| 2015-01-20 | 2015-01-16 | 19.601 | 381,868 | +4,637 | 0.01% | 7,484,895 |
| 2015-01-19 | 2015-01-15 | 19.816 | 377,231 | +4,638 | 0.01% | 7,475,349 |
| 2015-01-16 | 2015-01-14 | 19.859 | 372,593 | -9,275 | 0.01% | 7,399,509 |
| 2015-01-15 | 2015-01-13 | 19.795 | 381,868 | +35,709 | 0.01% | 7,559,003 |
| 2015-01-14 | 2015-01-12 | 19.730 | 346,159 | +14,841 | 0.01% | 6,829,758 |
| 2015-01-13 | 2015-01-09 | 19.579 | 331,318 | -21,797 | 0.01% | 6,486,934 |
| 2015-01-12 | 2015-01-08 | 19.558 | 353,115 | -27,826 | 0.01% | 6,906,087 |
| 2015-01-09 | 2015-01-07 | 19.385 | 380,941 | -7,883 | 0.01% | 7,384,583 |
| 2015-01-08 | 2015-01-06 | 19.191 | 388,824 | +19,941 | 0.01% | 7,461,938 |
| 2015-01-07 | 2015-01-05 | 19.213 | 368,883 | -6,029 | 0.01% | 7,087,204 |
| 2015-01-06 | 2015-01-02 | 19.256 | 374,912 | +52,405 | 0.01% | 7,219,205 |
| 2015-01-05 | 2014-12-31 | 19.234 | 322,507 | -26,898 | 0.01% | 6,203,154 |
| 2015-01-02 | 2014-12-29 | 19.105 | 349,405 | +12,521 | 0.01% | 6,675,310 |
| 2014-12-30 | 2014-12-24 | 19.040 | 336,884 | +2,387 | 0.01% | 6,414,306 |
| 2014-12-29 | 2014-12-22 | 18.975 | 334,497 | +11,594 | 0.01% | 6,347,219 |
| 2014-12-22 | 2014-12-18 | 18.889 | 322,903 | +464 | 0.01% | 6,099,367 |
| 2014-12-19 | 2014-12-17 | 18.738 | 322,439 | -1,855 | 0.01% | 6,041,933 |
| 2014-12-18 | 2014-12-16 | 18.932 | 324,294 | +6,956 | 0.01% | 6,139,627 |
| 2014-12-16 | 2014-12-12 | 19.191 | 317,338 | -4,638 | 0.01% | 6,090,047 |
| 2014-12-15 | 2014-12-11 | 19.148 | 321,976 | +6,493 | 0.01% | 6,165,170 |
| 2014-12-12 | 2014-12-10 | 19.407 | 315,483 | -25,507 | 0.01% | 6,122,475 |
| 2014-12-11 | 2014-12-09 | 19.407 | 340,990 | +10,203 | 0.01% | 6,617,481 |
| 2014-12-10 | 2014-12-08 | 19.644 | 330,787 | -3,710 | 0.01% | 6,497,935 |
| 2014-12-08 | 2014-12-04 | 19.601 | 334,497 | +9,275 | 0.01% | 6,556,389 |
| 2014-12-05 | 2014-12-03 | 19.687 | 325,222 | +7,884 | 0.01% | 6,402,643 |
| 2014-12-04 | 2014-12-02 | 19.665 | 317,338 | +10,203 | 0.01% | 6,240,588 |
| 2014-12-03 | 2014-12-01 | 19.558 | 307,135 | -14,377 | 0.01% | 6,006,828 |
| 2014-12-02 | 2014-11-28 | 19.967 | 321,512 | +12,985 | 0.01% | 6,419,730 |
| 2014-11-28 | 2014-11-26 | 20.205 | 308,527 | +21,333 | 0.01% | 6,233,635 |
| 2014-11-27 | 2014-11-25 | 20.075 | 287,194 | +11,130 | 0.01% | 5,765,455 |
| 2014-11-26 | 2014-11-24 | 20.140 | 276,064 | +3,711 | 0.01% | 5,559,878 |
| 2014-11-25 | 2014-11-21 | 19.903 | 272,353 | -4,638 | 0.01% | 5,420,539 |
| 2014-11-21 | 2014-11-19 | 19.841 | 276,991 | -8,984 | 0.01% | 5,495,867 |
| 2014-11-20 | 2014-11-18 | 19.904 | 285,975 | +958 | 0.01% | 5,692,040 |
| 2014-11-19 | 2014-11-17 | 20.113 | 285,017 | -5,267 | 0.01% | 5,732,499 |
| 2014-11-17 | 2014-11-13 | 19.925 | 290,284 | +2,873 | 0.01% | 5,783,869 |
| 2014-11-13 | 2014-11-11 | 19.800 | 287,411 | -3,352 | 0.01% | 5,690,608 |
| 2014-11-12 | 2014-11-10 | 19.862 | 290,763 | +479 | 0.01% | 5,775,194 |
| 2014-11-11 | 2014-11-07 | 19.737 | 290,284 | +3,831 | 0.01% | 5,729,304 |
| 2014-11-06 | 2014-11-04 | 20.217 | 286,453 | +5,745 | 0.01% | 5,791,295 |
| 2014-11-04 | 2014-10-31 | 20.343 | 280,708 | -9,097 | 0.01% | 5,710,323 |
| 2014-11-03 | 2014-10-30 | 20.196 | 289,805 | -6,224 | 0.01% | 5,853,010 |
| 2014-10-31 | 2014-10-29 | 20.217 | 296,029 | +7,182 | 0.01% | 5,984,895 |
| 2014-10-30 | 2014-10-28 | 20.113 | 288,847 | -10,055 | 0.01% | 5,809,531 |
| 2014-10-29 | 2014-10-27 | 19.862 | 298,902 | -10,534 | 0.01% | 5,936,853 |
| 2014-10-28 | 2014-10-24 | 19.841 | 309,436 | +4,788 | 0.01% | 6,139,618 |
| 2014-10-27 | 2014-10-23 | 19.841 | 304,648 | +14,364 | 0.01% | 6,044,618 |
| 2014-10-23 | 2014-10-21 | 19.674 | 290,284 | +4,788 | 0.01% | 5,711,115 |
| 2014-10-22 | 2014-10-20 | 19.528 | 285,496 | -6,703 | 0.01% | 5,575,176 |
| 2014-10-21 | 2014-10-17 | 19.632 | 292,199 | -320 | 0.01% | 5,736,586 |
| 2014-10-20 | 2014-10-16 | 19.465 | 292,519 | +479 | 0.01% | 5,693,993 |
| 2014-10-17 | 2014-10-15 | 19.904 | 292,040 | -24,419 | 0.01% | 5,812,757 |
| 2014-10-16 | 2014-10-14 | 19.340 | 316,459 | +14,364 | 0.01% | 6,120,338 |
| 2014-10-15 | 2014-10-13 | 19.507 | 302,095 | -17,237 | 0.01% | 5,893,012 |
| 2014-10-14 | 2014-10-10 | 19.257 | 319,332 | -2,394 | 0.01% | 6,149,224 |
| 2014-10-13 | 2014-10-09 | 19.507 | 321,726 | +12,928 | 0.01% | 6,275,957 |
| 2014-10-10 | 2014-10-08 | 19.444 | 308,798 | -5,267 | 0.01% | 6,004,420 |
| 2014-10-09 | 2014-10-07 | 19.340 | 314,065 | -5,745 | 0.01% | 6,074,037 |
| 2014-10-08 | 2014-10-06 | 19.089 | 319,810 | -6,703 | 0.01% | 6,104,993 |
| 2014-10-07 | 2014-10-03 | 18.693 | 326,513 | +11,491 | 0.01% | 6,103,381 |
| 2014-10-06 | 2014-09-30 | 18.881 | 315,022 | -11,970 | 0.01% | 5,947,799 |
| 2014-10-03 | 2014-09-29 | 19.194 | 326,992 | +37,346 | 0.01% | 6,276,240 |
| 2014-09-30 | 2014-09-26 | 20.113 | 289,646 | -11,012 | 0.01% | 5,825,601 |
| 2014-09-29 | 2014-09-25 | 20.196 | 300,658 | -11,970 | 0.01% | 6,072,202 |
| 2014-09-26 | 2014-09-24 | 20.280 | 312,628 | +33,516 | 0.01% | 6,340,070 |
| 2014-09-24 | 2014-09-22 | 20.363 | 279,112 | -4,788 | 0.01% | 5,683,686 |
| 2014-09-23 | 2014-09-19 | 20.593 | 283,900 | +4,309 | 0.01% | 5,846,410 |
| 2014-09-22 | 2014-09-18 | 20.698 | 279,591 | -14,364 | 0.01% | 5,786,871 |
| 2014-09-19 | 2014-09-17 | 20.865 | 293,955 | +8,618 | 0.01% | 6,133,287 |
| 2014-09-17 | 2014-09-15 | 20.865 | 285,337 | -479 | 0.01% | 5,953,475 |
| 2014-09-12 | 2014-09-10 | 21.262 | 285,816 | -23,940 | 0.01% | 6,076,888 |
| 2014-09-11 | 2014-09-08 | 21.637 | 309,756 | -2,394 | 0.01% | 6,702,339 |
| 2014-09-10 | 2014-09-05 | 21.554 | 312,150 | -3,830 | 0.01% | 6,728,062 |
| 2014-09-08 | 2014-09-04 | 21.094 | 315,980 | +8,618 | 0.01% | 6,665,426 |
| 2014-09-05 | 2014-09-03 | 21.136 | 307,362 | +2,535 | 0.01% | 6,496,473 |
| 2014-09-04 | 2014-09-02 | 20.614 | 304,827 | -9,576 | 0.01% | 6,283,730 |
| 2014-09-03 | 2014-09-01 | 20.426 | 314,403 | +7,182 | 0.01% | 6,422,032 |
| 2014-09-01 | 2014-08-28 | 20.447 | 307,221 | -33,516 | 0.01% | 6,281,748 |
| 2014-08-28 | 2014-08-26 | 20.593 | 340,737 | +1,436 | 0.01% | 7,016,865 |
| 2014-08-27 | 2014-08-25 | 20.635 | 339,301 | -1,915 | 0.01% | 7,001,467 |
| 2014-08-26 | 2014-08-22 | 20.593 | 341,216 | +2,394 | 0.01% | 7,026,730 |
| 2014-08-25 | 2014-08-21 | 20.593 | 338,822 | +958 | 0.01% | 6,977,429 |
| 2014-08-22 | 2014-08-20 | 20.656 | 337,864 | -11,013 | 0.01% | 6,978,871 |
| 2014-08-21 | 2014-08-19 | 20.468 | 348,877 | -67,510 | 0.01% | 7,140,775 |
| 2014-08-20 | 2014-08-18 | 20.155 | 416,387 | +33,516 | 0.01% | 8,392,115 |
| 2014-08-19 | 2014-08-15 | 20.301 | 382,871 | +24,418 | 0.01% | 7,772,588 |
| 2014-08-18 | 2014-08-14 | 20.343 | 358,453 | -8,139 | 0.01% | 7,291,857 |
| 2014-08-15 | 2014-08-13 | 20.259 | 366,592 | -29,686 | 0.01% | 7,426,799 |
| 2014-08-14 | 2014-08-12 | 20.092 | 396,278 | -22,982 | 0.01% | 7,961,996 |
| 2014-08-13 | 2014-08-11 | 20.092 | 419,260 | -37,346 | 0.01% | 8,423,749 |
| 2014-08-12 | 2014-08-08 | 19.820 | 456,606 | +56,498 | 0.01% | 9,050,129 |
| 2014-08-11 | 2014-08-07 | 19.883 | 400,108 | +25,855 | 0.01% | 7,955,384 |
| 2014-08-08 | 2014-08-06 | 20.071 | 374,253 | +23,940 | 0.01% | 7,511,655 |
| 2014-08-07 | 2014-08-05 | 20.155 | 350,313 | +35,910 | 0.01% | 7,060,419 |
| 2014-08-06 | 2014-08-04 | 20.259 | 314,403 | +9,576 | 0.01% | 6,369,500 |
| 2014-08-05 | 2014-08-01 | 20.238 | 304,827 | -4,788 | 0.01% | 6,169,133 |
| 2014-08-01 | 2014-07-30 | 20.259 | 309,615 | -1,915 | 0.01% | 6,272,500 |
| 2014-07-31 | 2014-07-29 | 19.925 | 311,530 | -36,136 | 0.01% | 6,207,192 |
| 2014-07-30 | 2014-07-28 | 19.298 | 347,666 | +20,588 | 0.01% | 6,709,361 |
| 2014-07-29 | 2014-07-25 | 19.382 | 327,078 | +12,928 | 0.01% | 6,339,372 |
| 2014-07-28 | 2014-07-24 | 19.465 | 314,150 | -327 | 0.01% | 6,115,049 |
| 2014-07-25 | 2014-07-23 | 19.298 | 314,477 | +4,309 | 0.01% | 6,068,869 |
| 2014-07-24 | 2014-07-22 | 19.152 | 310,168 | -12,449 | 0.01% | 5,940,367 |
| 2014-07-23 | 2014-07-21 | 19.006 | 322,617 | -9,097 | 0.01% | 6,131,625 |
| 2014-07-22 | 2014-07-18 | 19.027 | 331,714 | +4,788 | 0.01% | 6,311,450 |
| 2014-07-21 | 2014-07-17 | 18.985 | 326,926 | -15,800 | 0.01% | 6,206,693 |
| 2014-07-18 | 2014-07-16 | 19.069 | 342,726 | -7,182 | 0.01% | 6,535,289 |
| 2014-07-17 | 2014-07-15 | 18.985 | 349,908 | -24,419 | 0.01% | 6,643,007 |
| 2014-07-16 | 2014-07-14 | 18.901 | 374,327 | +10,052 | 0.01% | 7,075,330 |
| 2014-07-14 | 2014-07-10 | 18.881 | 364,275 | -40,698 | 0.01% | 6,877,724 |
| 2014-07-11 | 2014-07-09 | 18.672 | 404,973 | +23,461 | 0.01% | 7,561,545 |
| 2014-07-10 | 2014-07-08 | 18.901 | 381,512 | +27,130 | 0.01% | 7,211,137 |
| 2014-07-09 | 2014-07-07 | 19.048 | 354,382 | -479 | 0.01% | 6,750,150 |
| 2014-07-08 | 2014-07-04 | 19.069 | 354,861 | +958 | 0.01% | 6,766,685 |
| 2014-07-07 | 2014-07-03 | 19.131 | 353,903 | -1,437 | 0.01% | 6,770,592 |
| 2014-07-04 | 2014-07-02 | 18.922 | 355,340 | -29,685 | 0.01% | 6,723,869 |
| 2014-07-03 | 2014-06-30 | 18.421 | 385,025 | +22,982 | 0.01% | 7,092,583 |
| 2014-07-02 | 2014-06-27 | 18.484 | 362,043 | +9,576 | 0.01% | 6,691,914 |
| 2014-06-30 | 2014-06-26 | 18.609 | 352,467 | -479 | 0.01% | 6,559,083 |
| 2014-06-27 | 2014-06-25 | 18.338 | 352,946 | +479 | 0.01% | 6,472,167 |
| 2014-06-26 | 2014-06-24 | 18.400 | 352,467 | -14,364 | 0.01% | 6,485,468 |
| 2014-06-25 | 2014-06-23 | 18.442 | 366,831 | -957 | 0.01% | 6,765,091 |
| 2014-06-24 | 2014-06-20 | 18.922 | 367,788 | +10,054 | 0.01% | 6,959,414 |
| 2014-06-23 | 2014-06-19 | 19.006 | 357,734 | -4,788 | 0.01% | 6,799,055 |
| 2014-06-20 | 2014-06-18 | 18.734 | 362,522 | +3,352 | 0.01% | 6,791,626 |
| 2014-06-19 | 2014-06-17 | 18.379 | 359,170 | +3,830 | 0.01% | 6,601,303 |
| 2014-06-17 | 2014-06-13 | 18.588 | 355,340 | -10,054 | 0.01% | 6,605,125 |
| 2014-06-16 | 2014-06-12 | 18.630 | 365,394 | +3,830 | 0.01% | 6,807,274 |
| 2014-06-13 | 2014-06-11 | 18.609 | 361,564 | +20,110 | 0.01% | 6,728,369 |
| 2014-06-12 | 2014-06-10 | 18.839 | 341,454 | -7,182 | 0.01% | 6,432,587 |
| 2014-06-11 | 2014-06-09 | 18.797 | 348,636 | -2,873 | 0.01% | 6,553,325 |
| 2014-06-10 | 2014-06-06 | 18.755 | 351,509 | -23,622 | 0.01% | 6,592,645 |
| 2014-06-09 | 2014-06-05 | 19.006 | 375,131 | -4,788 | 0.01% | 7,129,700 |
| 2014-06-05 | 2014-06-03 | 18.755 | 379,919 | +7,182 | 0.01% | 7,125,483 |
| 2014-06-04 | 2014-05-30 | 18.588 | 372,737 | -3,830 | 0.01% | 6,928,504 |
| 2014-06-03 | 2014-05-29 | 18.233 | 376,567 | -189 | 0.01% | 6,865,994 |
| 2014-05-30 | 2014-05-28 | 18.254 | 376,756 | +8,618 | 0.01% | 6,877,309 |
| 2014-05-29 | 2014-05-27 | 18.275 | 368,138 | -957 | 0.01% | 6,727,685 |
| 2014-05-28 | 2014-05-26 | 18.275 | 369,095 | -7,182 | 0.01% | 6,745,174 |
| 2014-05-27 | 2014-05-23 | 18.233 | 376,277 | -7,182 | 0.01% | 6,860,707 |
| 2014-05-23 | 2014-05-21 | 18.003 | 383,459 | +8,490 | 0.01% | 6,903,561 |
| 2014-05-22 | 2014-05-20 | 18.024 | 374,969 | +6,703 | 0.01% | 6,758,543 |
| 2014-05-20 | 2014-05-16 | 17.920 | 368,266 | -957 | 0.01% | 6,599,269 |
| 2014-05-19 | 2014-05-15 | 17.941 | 369,223 | -3,352 | 0.01% | 6,624,130 |
| 2014-05-16 | 2014-05-14 | 17.962 | 372,575 | -11,970 | 0.01% | 6,692,049 |
| 2014-05-15 | 2014-05-13 | 17.335 | 384,545 | -24,897 | 0.01% | 6,666,106 |
| 2014-05-14 | 2014-05-12 | 17.001 | 409,442 | -34,318 | 0.01% | 6,960,873 |
| 2014-05-13 | 2014-05-09 | 16.521 | 443,760 | -5,267 | 0.01% | 7,331,141 |
| 2014-05-12 | 2014-05-08 | 16.353 | 449,027 | +27,771 | 0.01% | 7,343,129 |
| 2014-05-09 | 2014-05-07 | 16.688 | 421,256 | -958 | 0.01% | 7,029,749 |
| 2014-05-08 | 2014-05-05 | 16.688 | 422,214 | -6,224 | 0.01% | 7,045,736 |
| 2014-05-07 | 2014-05-02 | 16.855 | 428,438 | -8,619 | 0.01% | 7,221,185 |
| 2014-05-05 | 2014-04-30 | 16.708 | 437,057 | +7,181 | 0.01% | 7,302,558 |
| 2014-05-02 | 2014-04-29 | 17.084 | 429,876 | -9,576 | 0.01% | 7,344,182 |
| 2014-04-30 | 2014-04-28 | 16.917 | 439,452 | -4,306 | 0.01% | 7,434,357 |
| 2014-04-29 | 2014-04-25 | 16.625 | 443,758 | +107,308 | 0.01% | 7,377,449 |
| 2014-04-28 | 2014-04-24 | 17.084 | 336,450 | +3,352 | 0.01% | 5,748,053 |
| 2014-04-25 | 2014-04-23 | 17.084 | 333,098 | -12,928 | 0.01% | 5,690,786 |
| 2014-04-24 | 2014-04-22 | 16.959 | 346,026 | +479 | 0.01% | 5,868,292 |
| 2014-04-23 | 2014-04-17 | 16.980 | 345,547 | -12,928 | 0.01% | 5,867,385 |
| 2014-04-22 | 2014-04-16 | 16.792 | 358,475 | +14,843 | 0.01% | 6,019,520 |
| 2014-04-17 | 2014-04-15 | 17.064 | 343,632 | +5,267 | 0.01% | 5,863,576 |
| 2014-04-16 | 2014-04-14 | 17.252 | 338,365 | -11,970 | 0.01% | 5,837,305 |
| 2014-04-15 | 2014-04-11 | 17.001 | 350,335 | -26,334 | 0.01% | 5,956,002 |
| 2014-04-14 | 2014-04-10 | 16.708 | 376,669 | +33,037 | 0.01% | 6,293,566 |
| 2014-04-11 | 2014-04-09 | 16.771 | 343,632 | -52,668 | 0.01% | 5,763,099 |
| 2014-04-10 | 2014-04-08 | 16.604 | 396,300 | +47,847 | 0.01% | 6,580,186 |
| 2014-04-09 | 2014-04-07 | 16.708 | 348,453 | +10,533 | 0.01% | 5,822,120 |
| 2014-04-08 | 2014-04-04 | 16.980 | 337,920 | +2,873 | 0.01% | 5,737,879 |
| 2014-04-07 | 2014-04-03 | 17.189 | 335,047 | -9,097 | 0.01% | 5,759,072 |
| 2014-04-04 | 2014-04-02 | 17.126 | 344,144 | +20,109 | 0.01% | 5,893,876 |
| 2014-04-03 | 2014-04-01 | 16.583 | 324,035 | +7,182 | 0.01% | 5,373,526 |
| 2014-04-02 | 2014-03-31 | 16.291 | 316,853 | -32,558 | 0.01% | 5,161,778 |
| 2014-04-01 | 2014-03-28 | 15.706 | 349,411 | +8,139 | 0.01% | 5,487,839 |
| 2014-03-31 | 2014-03-27 | 15.497 | 341,272 | -7,660 | 0.01% | 5,288,731 |
| 2014-03-28 | 2014-03-26 | 15.372 | 348,932 | +59,371 | 0.01% | 5,363,713 |
| 2014-03-27 | 2014-03-25 | 15.925 | 289,561 | -1,437 | 0.01% | 4,611,337 |
| 2014-03-26 | 2014-03-24 | 15.886 | 290,998 | -48,645 | 0.01% | 4,622,779 |
| 2014-03-25 | 2014-03-21 | 15.394 | 339,643 | +18,311 | 0.01% | 5,228,609 |
| 2014-03-24 | 2014-03-20 | 15.316 | 321,332 | +8,138 | 0.01% | 4,921,451 |
| 2014-03-21 | 2014-03-19 | 15.748 | 313,194 | +1,017 | 0.01% | 4,932,280 |
| 2014-03-20 | 2014-03-18 | 15.670 | 312,177 | -8,647 | 0.01% | 4,891,713 |
| 2014-03-19 | 2014-03-17 | 15.355 | 320,824 | +29,501 | 0.01% | 4,926,286 |
| 2014-03-18 | 2014-03-14 | 16.260 | 291,323 | +41,707 | 0.01% | 4,736,767 |
| 2014-03-14 | 2014-03-12 | 18.914 | 249,616 | -3,888 | 0.01% | 4,721,166 |
| 2014-03-12 | 2014-03-10 | 18.914 | 253,504 | +2,060 | 0.01% | 4,794,702 |
| 2014-03-11 | 2014-03-07 | 19.360 | 251,444 | -1,030 | 0.01% | 4,868,042 |
| 2014-03-10 | 2014-03-06 | 19.399 | 252,474 | -1,030 | 0.01% | 4,897,789 |
| 2014-03-05 | 2014-03-03 | 19.457 | 253,504 | -20,084 | 0.01% | 4,932,538 |
| 2014-03-04 | 2014-02-28 | 19.496 | 273,588 | -12,359 | 0.01% | 5,333,946 |
| 2014-03-03 | 2014-02-27 | 19.050 | 285,947 | +2,575 | 0.01% | 5,447,189 |
| 2014-02-28 | 2014-02-26 | 18.778 | 283,372 | +7,209 | 0.01% | 5,321,098 |
| 2014-02-27 | 2014-02-25 | 18.778 | 276,163 | -1,030 | 0.01% | 5,185,729 |
| 2014-02-26 | 2014-02-24 | 18.797 | 277,193 | +10,815 | 0.01% | 5,210,453 |
| 2014-02-25 | 2014-02-21 | 19.127 | 266,378 | -3,605 | 0.01% | 5,095,097 |
| 2014-02-24 | 2014-02-20 | 18.894 | 269,983 | +11,329 | 0.01% | 5,101,139 |
| 2014-02-21 | 2014-02-19 | 19.069 | 258,654 | -515 | 0.01% | 4,932,290 |
| 2014-02-20 | 2014-02-18 | 18.991 | 259,169 | -15,449 | 0.01% | 4,921,979 |
| 2014-02-19 | 2014-02-17 | 19.011 | 274,618 | -5,149 | 0.01% | 5,220,710 |
| 2014-02-18 | 2014-02-14 | 18.855 | 279,767 | -5,150 | 0.01% | 5,275,135 |
| 2014-02-17 | 2014-02-13 | 18.681 | 284,917 | +15,449 | 0.01% | 5,322,447 |
| 2014-02-14 | 2014-02-12 | 18.875 | 269,468 | -49,952 | 0.01% | 5,086,176 |
| 2014-02-13 | 2014-02-11 | 18.215 | 319,420 | +515 | 0.01% | 5,818,122 |
| 2014-02-12 | 2014-02-10 | 18.137 | 318,905 | +38,623 | 0.01% | 5,783,971 |
| 2014-02-11 | 2014-02-07 | 18.389 | 280,282 | +14,934 | 0.01% | 5,154,221 |
| 2014-02-05 | 2014-01-30 | 18.836 | 265,348 | +3,090 | 0.01% | 4,998,106 |
| 2014-02-04 | 2014-01-28 | 19.108 | 262,258 | +5,149 | 0.01% | 5,011,200 |
| 2014-01-29 | 2014-01-27 | 19.263 | 257,109 | +515 | 0.01% | 4,952,755 |
| 2014-01-27 | 2014-01-23 | 19.807 | 256,594 | +3,605 | 0.01% | 5,082,350 |
| 2014-01-24 | 2014-01-22 | 20.195 | 252,989 | -24,718 | 0.01% | 5,109,199 |
| 2014-01-23 | 2014-01-21 | 19.885 | 277,707 | -6,420 | 0.01% | 5,522,105 |
| 2014-01-22 | 2014-01-20 | 19.768 | 284,127 | +6,180 | 0.01% | 5,616,660 |
| 2014-01-21 | 2014-01-17 | 20.040 | 277,947 | -10,300 | 0.01% | 5,570,056 |
| 2014-01-20 | 2014-01-16 | 19.807 | 288,247 | -11,329 | 0.01% | 5,709,300 |
| 2014-01-17 | 2014-01-15 | 19.923 | 299,576 | -5,150 | 0.01% | 5,968,597 |
| 2014-01-16 | 2014-01-14 | 19.457 | 304,726 | -4,120 | 0.01% | 5,929,187 |
| 2014-01-14 | 2014-01-10 | 19.399 | 308,846 | -66,431 | 0.01% | 5,991,359 |
| 2014-01-13 | 2014-01-09 | 18.933 | 375,277 | -62,826 | 0.01% | 7,105,170 |
| 2014-01-10 | 2014-01-08 | 18.467 | 438,103 | -4,635 | 0.01% | 8,090,486 |
| 2014-01-09 | 2014-01-07 | 18.234 | 442,738 | +64,371 | 0.01% | 8,072,913 |
| 2014-01-08 | 2014-01-06 | 18.467 | 378,367 | +48,408 | 0.01% | 6,987,336 |
| 2014-01-07 | 2014-01-03 | 18.758 | 329,959 | -57,677 | 0.01% | 6,189,492 |
| 2014-01-06 | 2014-01-02 | 19.011 | 387,636 | -44,288 | 0.01% | 7,369,274 |
| 2014-01-03 | 2013-12-31 | 19.011 | 431,924 | -56,646 | 0.01% | 8,211,224 |
| 2014-01-02 | 2013-12-27 | 18.953 | 488,570 | +52,053 | 0.01% | 9,259,648 |
| 2013-12-30 | 2013-12-24 | 19.030 | 436,517 | +63,856 | 0.01% | 8,307,017 |
| 2013-12-27 | 2013-12-20 | 18.953 | 372,661 | +48,922 | 0.01% | 7,062,877 |
| 2013-12-23 | 2013-12-19 | 18.972 | 323,739 | +6,180 | 0.01% | 6,141,967 |
| 2013-12-20 | 2013-12-18 | 19.360 | 317,559 | -1,030 | 0.01% | 6,148,051 |
| 2013-12-18 | 2013-12-16 | 19.147 | 318,589 | +1,545 | 0.01% | 6,099,940 |
| 2013-12-17 | 2013-12-13 | 19.263 | 317,044 | -5,665 | 0.01% | 6,107,298 |
| 2013-12-16 | 2013-12-12 | 19.380 | 322,709 | -10,299 | 0.01% | 6,254,023 |
| 2013-12-13 | 2013-12-11 | 19.341 | 333,008 | +2,575 | 0.01% | 6,440,682 |
| 2013-12-12 | 2013-12-10 | 19.613 | 330,433 | -30,898 | 0.01% | 6,480,711 |
| 2013-12-11 | 2013-12-09 | 19.652 | 361,331 | +10,299 | 0.01% | 7,100,740 |
| 2013-12-10 | 2013-12-06 | 19.768 | 351,032 | +21,114 | 0.01% | 6,939,247 |
| 2013-12-09 | 2013-12-05 | 19.690 | 329,918 | +38,623 | 0.01% | 6,496,237 |
| 2013-12-06 | 2013-12-04 | 19.807 | 291,295 | +31,928 | 0.01% | 5,769,671 |
| 2013-12-05 | 2013-12-03 | 20.040 | 259,367 | +16,994 | 0.01% | 5,197,713 |
| 2013-12-04 | 2013-12-02 | 20.351 | 242,373 | +15,449 | 0.01% | 4,932,458 |
| 2013-12-03 | 2013-11-29 | 20.428 | 226,924 | -515 | 0.01% | 4,635,686 |
| 2013-12-02 | 2013-11-28 | 20.351 | 227,439 | +5,150 | 0.01% | 4,628,541 |
| 2013-11-29 | 2013-11-27 | 20.467 | 222,289 | +12,359 | 0.01% | 4,549,634 |
| 2013-11-28 | 2013-11-26 | 20.506 | 209,930 | -49,952 | 0.01% | 4,304,833 |
| 2013-11-27 | 2013-11-25 | 20.390 | 259,882 | -3,090 | 0.01% | 5,298,871 |
| 2013-11-26 | 2013-11-22 | 20.390 | 262,972 | -34,503 | 0.01% | 5,361,875 |
| 2013-11-25 | 2013-11-21 | 20.428 | 297,475 | +76,730 | 0.01% | 6,076,928 |
| 2013-11-22 | 2013-11-20 | 20.545 | 220,745 | +9,270 | 0.01% | 4,535,179 |
| 2013-11-21 | 2013-11-19 | 20.432 | 211,475 | -9,174 | 0.01% | 4,320,768 |
| 2013-11-20 | 2013-11-18 | 20.545 | 220,649 | -4,766 | 0.01% | 4,533,207 |
| 2013-11-19 | 2013-11-15 | 20.167 | 225,415 | -7,414 | 0.01% | 4,545,993 |
| 2013-11-18 | 2013-11-14 | 19.903 | 232,829 | +17,466 | 0.01% | 4,633,961 |
| 2013-11-15 | 2013-11-13 | 19.865 | 215,363 | -1,589 | 0.01% | 4,278,204 |
| 2013-11-14 | 2013-11-12 | 20.167 | 216,952 | +3,707 | 0.01% | 4,375,317 |
| 2013-11-13 | 2013-11-11 | 20.205 | 213,245 | -31,774 | 0.01% | 4,308,611 |
| 2013-11-12 | 2013-11-08 | 20.016 | 245,019 | -29,656 | 0.01% | 4,904,337 |
| 2013-11-11 | 2013-11-07 | 20.167 | 274,675 | +42,895 | 0.01% | 5,539,430 |
| 2013-11-08 | 2013-11-06 | 20.243 | 231,780 | +2,648 | 0.01% | 4,691,864 |
| 2013-11-07 | 2013-11-05 | 20.243 | 229,132 | -4,237 | 0.01% | 4,638,261 |
| 2013-11-06 | 2013-11-04 | 20.318 | 233,369 | +530 | 0.01% | 4,741,657 |
| 2013-11-05 | 2013-11-01 | 20.243 | 232,839 | -60,901 | 0.01% | 4,713,301 |
| 2013-11-04 | 2013-10-31 | 20.281 | 293,740 | +18,005 | 0.01% | 5,957,198 |
| 2013-11-01 | 2013-10-30 | 20.583 | 275,735 | -33,892 | 0.01% | 5,675,355 |
| 2013-10-31 | 2013-10-29 | 20.243 | 309,627 | +529 | 0.01% | 6,267,701 |
| 2013-10-30 | 2013-10-28 | 20.281 | 309,098 | +5,296 | 0.01% | 6,268,666 |
| 2013-10-29 | 2013-10-25 | 20.243 | 303,802 | -18,005 | 0.01% | 6,149,787 |
| 2013-10-28 | 2013-10-24 | 20.243 | 321,807 | +31,774 | 0.01% | 6,514,258 |
| 2013-10-25 | 2013-10-23 | 20.696 | 290,033 | +11,121 | 0.01% | 6,002,506 |
| 2013-10-24 | 2013-10-22 | 20.620 | 278,912 | +15,887 | 0.01% | 5,751,280 |
| 2013-10-23 | 2013-10-21 | 20.734 | 263,025 | +20,124 | 0.01% | 5,453,484 |
| 2013-10-22 | 2013-10-18 | 20.734 | 242,901 | -11,651 | 0.01% | 5,036,239 |
| 2013-10-21 | 2013-10-17 | 20.696 | 254,552 | -3,177 | 0.01% | 5,268,194 |
| 2013-10-18 | 2013-10-16 | 20.734 | 257,729 | +24,360 | 0.01% | 5,343,678 |
| 2013-10-17 | 2013-10-15 | 20.923 | 233,369 | +40,248 | 0.01% | 4,882,672 |
| 2013-10-16 | 2013-10-11 | 21.187 | 193,121 | +19,064 | 0.01% | 4,091,636 |
| 2013-10-15 | 2013-10-10 | 21.149 | 174,057 | +55,605 | 0.01% | 3,681,156 |
| 2013-10-11 | 2013-10-09 | 21.376 | 118,452 | +1,589 | 0.00% | 2,531,999 |
| 2013-10-10 | 2013-10-08 | 21.640 | 116,863 | +5,296 | 0.00% | 2,528,927 |
| 2013-10-09 | 2013-10-07 | 21.791 | 111,567 | +7,414 | 0.00% | 2,431,175 |
| 2013-10-08 | 2013-10-04 | 22.207 | 104,153 | +3,707 | 0.00% | 2,312,884 |
| 2013-10-04 | 2013-10-02 | 22.320 | 100,446 | -530 | 0.00% | 2,241,944 |
| 2013-10-03 | 2013-09-30 | 22.018 | 100,976 | +530 | 0.00% | 2,223,266 |
| 2013-10-02 | 2013-09-27 | 22.358 | 100,446 | +3,177 | 0.00% | 2,245,738 |
| 2013-09-30 | 2013-09-26 | 22.433 | 97,269 | +3,707 | 0.00% | 2,182,054 |
| 2013-09-26 | 2013-09-24 | 22.660 | 93,562 | +2,119 | 0.00% | 2,120,095 |
| 2013-09-25 | 2013-09-23 | 22.924 | 91,443 | +10,591 | 0.00% | 2,096,254 |
| 2013-09-24 | 2013-09-19 | 23.604 | 80,852 | -3,177 | 0.00% | 1,908,426 |
| 2013-09-23 | 2013-09-18 | 22.622 | 84,029 | -10,592 | 0.00% | 1,900,906 |
| 2013-09-19 | 2013-09-17 | 22.056 | 94,621 | +4,766 | 0.00% | 2,086,916 |
| 2013-09-18 | 2013-09-16 | 22.056 | 89,855 | -6,355 | 0.00% | 1,981,800 |
| 2013-09-16 | 2013-09-12 | 21.867 | 96,210 | +2,119 | 0.00% | 2,103,795 |
| 2013-09-12 | 2013-09-10 | 21.942 | 94,091 | +4,236 | 0.00% | 2,064,566 |
| 2013-09-10 | 2013-09-06 | 22.018 | 89,855 | -4,236 | 0.00% | 1,978,406 |
| 2013-09-09 | 2013-09-05 | 21.867 | 94,091 | -2,648 | 0.00% | 2,057,460 |
| 2013-09-06 | 2013-09-04 | 21.376 | 96,739 | -5,825 | 0.00% | 2,067,867 |
| 2013-09-05 | 2013-09-03 | 21.300 | 102,564 | -4,237 | 0.00% | 2,184,634 |
| 2013-09-04 | 2013-09-02 | 21.187 | 106,801 | -9,532 | 0.00% | 2,262,783 |
| 2013-09-03 | 2013-08-30 | 20.545 | 116,333 | -1,059 | 0.00% | 2,390,047 |
| 2013-09-02 | 2013-08-29 | 20.394 | 117,392 | +5,825 | 0.00% | 2,394,070 |
| 2013-08-30 | 2013-08-28 | 20.205 | 111,567 | +6,355 | 0.00% | 2,254,209 |
| 2013-08-29 | 2013-08-27 | 20.771 | 105,212 | +1,059 | 0.00% | 2,185,408 |
| 2013-08-27 | 2013-08-23 | 21.111 | 104,153 | -1,059 | 0.00% | 2,198,813 |
| 2013-08-26 | 2013-08-22 | 20.771 | 105,212 | -42,896 | 0.00% | 2,185,408 |
| 2013-08-23 | 2013-08-21 | 20.847 | 148,108 | +1,589 | 0.00% | 3,087,609 |
| 2013-08-22 | 2013-08-20 | 21.187 | 146,519 | +1,059 | 0.00% | 3,104,284 |
| 2013-08-16 | 2013-08-13 | 21.942 | 145,460 | -12,180 | 0.00% | 3,191,717 |
| 2013-08-15 | 2013-08-12 | 21.074 | 157,640 | +1,059 | 0.00% | 3,322,043 |
| 2013-08-13 | 2013-08-09 | 20.771 | 156,581 | -10,591 | 0.00% | 3,252,418 |
| 2013-08-09 | 2013-08-07 | 20.771 | 167,172 | +21,183 | 0.01% | 3,472,409 |
| 2013-08-08 | 2013-08-06 | 21.225 | 145,989 | -2,648 | 0.00% | 3,098,568 |
| 2013-08-06 | 2013-08-02 | 21.527 | 148,637 | +5,296 | 0.00% | 3,199,679 |
| 2013-08-05 | 2013-08-01 | 21.414 | 143,341 | -3,707 | 0.00% | 3,069,433 |
| 2013-08-02 | 2013-07-31 | 21.414 | 147,048 | +3,707 | 0.00% | 3,148,813 |
| 2013-08-01 | 2013-07-30 | 21.678 | 143,341 | +2,118 | 0.00% | 3,107,327 |
| 2013-07-30 | 2013-07-26 | 22.207 | 141,223 | -7,414 | 0.00% | 3,136,082 |
| 2013-07-29 | 2013-07-25 | 22.320 | 148,637 | +41,836 | 0.00% | 3,317,562 |
| 2013-07-26 | 2013-07-24 | 21.829 | 106,801 | -2,648 | 0.00% | 2,331,352 |
| 2013-07-25 | 2013-07-23 | 21.678 | 109,449 | -2,118 | 0.00% | 2,372,621 |
| 2013-07-24 | 2013-07-22 | 21.111 | 111,567 | +1,589 | 0.00% | 2,355,332 |
| 2013-07-23 | 2013-07-19 | 20.923 | 109,978 | -1,589 | 0.00% | 2,301,019 |
| 2013-07-19 | 2013-07-17 | 21.111 | 111,567 | -1,589 | 0.00% | 2,355,332 |
| 2013-07-17 | 2013-07-15 | 20.960 | 113,156 | -1,059 | 0.00% | 2,371,784 |
| 2013-07-16 | 2013-07-12 | 21.036 | 114,215 | -10,591 | 0.00% | 2,402,608 |
| 2013-07-15 | 2013-07-11 | 21.074 | 124,806 | +2,647 | 0.00% | 2,630,112 |
| 2013-07-12 | 2013-07-10 | 20.696 | 122,159 | +5,296 | 0.00% | 2,528,196 |
| 2013-07-11 | 2013-07-09 | 20.092 | 116,863 | -6,355 | 0.00% | 2,347,974 |
| 2013-07-10 | 2013-07-08 | 19.638 | 123,218 | +1,059 | 0.00% | 2,419,815 |
| 2013-07-05 | 2013-07-03 | 19.450 | 122,159 | +3,178 | 0.00% | 2,375,950 |
| 2013-07-03 | 2013-06-28 | 20.281 | 118,981 | -2,648 | 0.00% | 2,412,996 |
| 2013-07-02 | 2013-06-27 | 19.676 | 121,629 | -1,059 | 0.00% | 2,393,203 |
| 2013-06-27 | 2013-06-25 | 19.261 | 122,688 | +2,648 | 0.00% | 2,363,072 |
| 2013-06-26 | 2013-06-24 | 19.374 | 120,040 | -5,826 | 0.00% | 2,325,670 |
| 2013-06-25 | 2013-06-21 | 19.714 | 125,866 | +1,060 | 0.00% | 2,481,325 |
| 2013-06-24 | 2013-06-20 | 20.205 | 124,806 | +7,678 | 0.00% | 2,521,703 |
| 2013-06-21 | 2013-06-19 | 20.960 | 117,128 | +6,355 | 0.00% | 2,455,039 |
| 2013-06-20 | 2013-06-18 | 21.527 | 110,773 | +3,178 | 0.00% | 2,384,588 |
| 2013-06-19 | 2013-06-17 | 21.640 | 107,595 | -1,059 | 0.00% | 2,328,367 |
| 2013-06-18 | 2013-06-14 | 21.074 | 108,654 | -4,767 | 0.00% | 2,289,732 |
| 2013-06-17 | 2013-06-13 | 20.583 | 113,421 | +530 | 0.00% | 2,334,504 |
| 2013-06-14 | 2013-06-11 | 20.658 | 112,891 | -19,065 | 0.00% | 2,332,122 |
| 2013-06-13 | 2013-06-10 | 21.753 | 131,956 | +1,059 | 0.00% | 2,870,492 |
| 2013-06-11 | 2013-06-07 | 22.207 | 130,897 | +11,121 | 0.00% | 2,906,777 |
| 2013-06-10 | 2013-06-06 | 22.433 | 119,776 | +1,060 | 0.00% | 2,686,958 |
| 2013-06-07 | 2013-06-05 | 22.622 | 118,716 | +4,236 | 0.00% | 2,685,596 |
| 2013-06-06 | 2013-06-04 | 23.113 | 114,480 | -1,059 | 0.00% | 2,645,975 |
| 2013-06-05 | 2013-06-03 | 23.151 | 115,539 | +1,589 | 0.00% | 2,674,815 |
| 2013-06-04 | 2013-05-31 | 23.415 | 113,950 | +10,591 | 0.00% | 2,668,153 |
| 2013-06-03 | 2013-05-30 | 23.491 | 103,359 | +13,240 | 0.00% | 2,427,970 |
| 2013-05-31 | 2013-05-29 | 24.284 | 90,119 | +5,825 | 0.00% | 2,188,427 |
| 2013-05-30 | 2013-05-28 | 25.039 | 84,294 | -5,838 | 0.00% | 2,110,643 |
| 2013-05-29 | 2013-05-27 | 24.850 | 90,132 | +10,592 | 0.00% | 2,239,802 |
| 2013-05-28 | 2013-05-24 | 24.850 | 79,540 | +5,296 | 0.00% | 1,976,588 |
| 2013-05-27 | 2013-05-23 | 25.001 | 74,244 | +7,414 | 0.00% | 1,856,197 |
| 2013-05-24 | 2013-05-22 | 25.757 | 66,830 | -10,062 | 0.00% | 1,721,316 |
| 2013-05-23 | 2013-05-21 | 25.870 | 76,892 | -530 | 0.00% | 1,989,191 |
| 2013-05-22 | 2013-05-20 | 25.794 | 77,422 | -773 | 0.00% | 1,997,054 |
| 2013-05-21 | 2013-05-16 | 25.341 | 78,195 | +1,059 | 0.00% | 1,981,555 |
| 2013-05-20 | 2013-05-15 | 25.568 | 77,136 | -1,059 | 0.00% | 1,972,198 |
| 2013-05-16 | 2013-05-14 | 25.719 | 78,195 | +5,296 | 0.00% | 2,011,086 |
| 2013-05-15 | 2013-05-13 | 25.983 | 72,899 | +7,414 | 0.00% | 1,894,151 |
| 2013-05-14 | 2013-05-10 | 26.361 | 65,485 | +2,648 | 0.00% | 1,726,243 |
| 2013-05-13 | 2013-05-09 | 26.776 | 62,837 | -3,707 | 0.00% | 1,682,544 |
| 2013-05-07 | 2013-05-03 | 26.285 | 66,544 | -5,296 | 0.00% | 1,749,133 |
| 2013-05-03 | 2013-04-30 | 25.568 | 71,840 | -3,178 | 0.00% | 1,836,791 |
| 2013-05-02 | 2013-04-29 | 25.341 | 75,018 | -2,648 | 0.00% | 1,901,046 |
| 2013-04-30 | 2013-04-26 | 25.568 | 77,666 | +2,648 | 0.00% | 1,985,749 |
| 2013-04-26 | 2013-04-24 | 25.832 | 75,018 | -14,828 | 0.00% | 1,937,877 |
| 2013-04-25 | 2013-04-23 | 25.228 | 89,846 | -529 | 0.00% | 2,266,626 |
| 2013-04-19 | 2013-04-17 | 24.246 | 90,375 | -5,296 | 0.00% | 2,191,230 |
| 2013-04-18 | 2013-04-16 | 23.906 | 95,671 | -530 | 0.00% | 2,287,119 |
| 2013-04-17 | 2013-04-15 | 23.982 | 96,201 | +530 | 0.00% | 2,307,055 |
| 2013-04-16 | 2013-04-12 | 24.322 | 95,671 | -48,721 | 0.00% | 2,326,863 |
| 2013-04-15 | 2013-04-11 | 24.057 | 144,392 | +42,366 | 0.00% | 3,473,659 |
| 2013-04-12 | 2013-04-10 | 23.793 | 102,026 | +1,059 | 0.00% | 2,427,482 |
| 2013-04-11 | 2013-04-09 | 23.906 | 100,967 | +530 | 0.00% | 2,413,725 |
| 2013-04-10 | 2013-04-08 | 23.906 | 100,437 | +529 | 0.00% | 2,401,055 |
| 2013-04-09 | 2013-04-05 | 24.208 | 99,908 | +4,767 | 0.00% | 2,418,594 |
| 2013-04-08 | 2013-04-03 | 25.001 | 95,141 | -1,060 | 0.00% | 2,378,649 |
| 2013-04-03 | 2013-03-28 | 24.812 | 96,201 | +2,648 | 0.00% | 2,386,985 |
| 2013-04-02 | 2013-03-27 | 24.775 | 93,553 | -5,825 | 0.00% | 2,317,748 |
| 2013-03-28 | 2013-03-26 | 24.435 | 99,378 | -530 | 0.00% | 2,428,282 |
| 2013-03-27 | 2013-03-25 | 24.208 | 99,908 | -1,059 | 0.00% | 2,418,594 |
| 2013-03-26 | 2013-03-22 | 24.208 | 100,967 | +1,059 | 0.00% | 2,444,230 |
| 2013-03-25 | 2013-03-21 | 24.170 | 99,908 | +2,119 | 0.00% | 2,414,821 |
| 2013-03-22 | 2013-03-20 | 24.586 | 97,789 | +15,887 | 0.00% | 2,404,228 |
| 2013-03-21 | 2013-03-19 | 24.624 | 81,902 | -15,887 | 0.00% | 2,016,725 |
| 2013-03-20 | 2013-03-18 | 24.624 | 97,789 | +24,360 | 0.00% | 2,407,921 |
| 2013-03-19 | 2013-03-15 | 25.039 | 73,429 | -17,476 | 0.00% | 1,838,594 |
| 2013-03-18 | 2013-03-14 | 26.021 | 90,905 | +15,887 | 0.00% | 2,365,438 |
| 2013-03-15 | 2013-03-13 | 26.246 | 75,018 | +8,428 | 0.00% | 1,968,895 |
| 2013-03-14 | 2013-03-12 | 26.433 | 66,590 | -2,137 | 0.00% | 1,760,163 |
| 2013-03-13 | 2013-03-11 | 26.208 | 68,727 | -6,944 | 0.00% | 1,801,211 |
| 2013-03-12 | 2013-03-08 | 26.171 | 75,671 | +9,081 | 0.00% | 1,980,367 |
| 2013-03-08 | 2013-03-06 | 26.208 | 66,590 | -5,342 | 0.00% | 1,745,204 |
| 2013-03-05 | 2013-03-01 | 26.583 | 71,932 | -5,341 | 0.00% | 1,912,139 |
| 2013-03-04 | 2013-02-28 | 26.732 | 77,273 | -17,629 | 0.00% | 2,065,690 |
| 2013-03-01 | 2013-02-27 | 25.759 | 94,902 | -7,478 | 0.00% | 2,444,572 |
| 2013-02-27 | 2013-02-25 | 24.973 | 102,380 | +5,342 | 0.00% | 2,556,701 |
| 2013-02-25 | 2013-02-21 | 25.048 | 97,038 | +9,615 | 0.00% | 2,430,564 |
| 2013-02-21 | 2013-02-19 | 25.984 | 87,423 | -3,205 | 0.00% | 2,271,560 |
| 2013-02-20 | 2013-02-18 | 25.984 | 90,628 | -3,739 | 0.00% | 2,354,837 |
| 2013-02-18 | 2013-02-14 | 26.171 | 94,367 | -11,218 | 0.00% | 2,469,656 |
| 2013-02-15 | 2013-02-08 | 25.647 | 105,585 | +4,273 | 0.00% | 2,707,895 |
| 2013-02-14 | 2013-02-07 | 25.796 | 101,312 | +534 | 0.00% | 2,613,480 |
| 2013-02-08 | 2013-02-06 | 25.235 | 100,778 | +19,231 | 0.00% | 2,543,107 |
| 2013-02-07 | 2013-02-05 | 25.909 | 81,547 | +29,914 | 0.00% | 2,112,775 |
| 2013-02-06 | 2013-02-04 | 26.994 | 51,633 | -2,671 | 0.00% | 1,393,804 |
| 2013-02-05 | 2013-02-01 | 26.395 | 54,304 | +2,137 | 0.00% | 1,433,376 |
| 2013-02-04 | 2013-01-31 | 26.695 | 52,167 | +3,205 | 0.00% | 1,392,594 |
| 2013-02-01 | 2013-01-30 | 27.107 | 48,962 | +8,013 | 0.00% | 1,327,201 |
| 2013-01-31 | 2013-01-29 | 27.406 | 40,949 | +10,684 | 0.00% | 1,122,260 |
| 2013-01-29 | 2013-01-25 | 28.193 | 30,265 | +6,410 | 0.00% | 853,247 |
| 2013-01-28 | 2013-01-24 | 28.155 | 23,855 | -9,615 | 0.00% | 671,640 |
| 2013-01-25 | 2013-01-23 | 27.444 | 33,470 | -2,671 | 0.00% | 918,541 |
| 2013-01-24 | 2013-01-22 | 27.182 | 36,141 | -2,137 | 0.00% | 982,372 |
| 2013-01-23 | 2013-01-21 | 27.219 | 38,278 | -5,876 | 0.00% | 1,041,892 |
| 2013-01-22 | 2013-01-18 | 26.882 | 44,154 | +4,273 | 0.00% | 1,186,953 |
| 2013-01-21 | 2013-01-17 | 26.433 | 39,881 | -2,671 | 0.00% | 1,054,168 |
| 2013-01-18 | 2013-01-16 | 26.470 | 42,552 | -1,068 | 0.00% | 1,126,363 |
| 2013-01-17 | 2013-01-15 | 26.395 | 43,620 | -6,944 | 0.00% | 1,151,367 |
| 2013-01-15 | 2013-01-11 | 25.647 | 50,564 | -30,449 | 0.00% | 1,296,794 |
| 2013-01-14 | 2013-01-10 | 25.534 | 81,013 | +12,286 | 0.00% | 2,068,608 |
| 2013-01-11 | 2013-01-09 | 24.224 | 68,727 | -1,602 | 0.00% | 1,664,833 |
| 2013-01-10 | 2013-01-08 | 23.475 | 70,329 | +534 | 0.00% | 1,650,977 |
| 2013-01-08 | 2013-01-04 | 23.250 | 69,795 | -3,739 | 0.00% | 1,622,763 |
| 2013-01-07 | 2013-01-03 | 23.063 | 73,534 | -17,628 | 0.00% | 1,695,930 |
| 2013-01-04 | 2013-01-02 | 23.250 | 91,162 | -18,163 | 0.00% | 2,119,554 |
| 2013-01-03 | 2012-12-31 | 22.502 | 109,325 | +18,697 | 0.00% | 2,459,988 |
| 2013-01-02 | 2012-12-27 | 22.689 | 90,628 | -7,379 | 0.00% | 2,056,241 |
| 2012-12-28 | 2012-12-24 | 22.726 | 98,007 | +9,081 | 0.00% | 2,227,331 |
| 2012-12-27 | 2012-12-20 | 22.876 | 88,926 | +3,739 | 0.00% | 2,034,272 |
| 2012-12-21 | 2012-12-19 | 22.988 | 85,187 | -2,137 | 0.00% | 1,958,307 |
| 2012-12-20 | 2012-12-18 | 22.876 | 87,324 | -3,739 | 0.00% | 1,997,625 |
| 2012-12-19 | 2012-12-17 | 22.876 | 91,063 | -2,137 | 0.00% | 2,083,158 |
| 2012-12-18 | 2012-12-14 | 22.801 | 93,200 | -3,739 | 0.00% | 2,125,065 |
| 2012-12-17 | 2012-12-13 | 22.726 | 96,939 | -3,205 | 0.00% | 2,203,060 |
| 2012-12-14 | 2012-12-12 | 22.951 | 100,144 | -534 | 0.00% | 2,298,394 |
| 2012-12-13 | 2012-12-11 | 22.726 | 100,678 | +8,013 | 0.00% | 2,288,033 |
| 2012-12-12 | 2012-12-10 | 22.913 | 92,665 | +9,081 | 0.00% | 2,123,275 |
| 2012-12-10 | 2012-12-06 | 23.213 | 83,584 | -6,411 | 0.00% | 1,940,233 |
| 2012-12-07 | 2012-12-05 | 23.101 | 89,995 | -45,405 | 0.00% | 2,078,943 |
| 2012-12-06 | 2012-12-04 | 22.726 | 135,400 | +2,671 | 0.00% | 3,077,134 |
| 2012-12-05 | 2012-12-03 | 22.988 | 132,729 | -5,876 | 0.00% | 3,051,218 |
| 2012-12-04 | 2012-11-30 | 22.988 | 138,605 | +26,175 | 0.00% | 3,186,298 |
| 2012-12-03 | 2012-11-29 | 22.951 | 112,430 | -22,970 | 0.00% | 2,580,369 |
| 2012-11-29 | 2012-11-27 | 22.651 | 135,400 | +19,765 | 0.00% | 3,066,995 |
| 2012-11-28 | 2012-11-26 | 22.913 | 115,635 | +4,807 | 0.00% | 2,649,597 |
| 2012-11-27 | 2012-11-23 | 23.176 | 110,828 | -1,068 | 0.00% | 2,568,498 |
| 2012-11-26 | 2012-11-22 | 22.913 | 111,896 | +10,684 | 0.00% | 2,563,923 |
| 2012-11-23 | 2012-11-21 | 22.438 | 101,212 | -1,769 | 0.00% | 2,270,956 |
| 2012-11-22 | 2012-11-20 | 22.145 | 102,981 | -9,836 | 0.00% | 2,280,492 |
| 2012-11-21 | 2012-11-19 | 21.779 | 112,817 | +15,300 | 0.00% | 2,457,014 |
| 2012-11-20 | 2012-11-16 | 21.706 | 97,517 | -4,371 | 0.00% | 2,116,660 |
| 2012-11-19 | 2012-11-15 | 21.706 | 101,888 | +5,464 | 0.00% | 2,211,535 |
| 2012-11-16 | 2012-11-14 | 21.706 | 96,424 | -5,464 | 0.00% | 2,092,936 |
| 2012-11-15 | 2012-11-13 | 21.559 | 101,888 | +5,464 | 0.00% | 2,196,618 |
| 2012-11-14 | 2012-11-12 | 22.364 | 96,424 | +1,092 | 0.00% | 2,156,465 |
| 2012-11-13 | 2012-11-09 | 22.438 | 95,332 | +6,557 | 0.00% | 2,139,022 |
| 2012-11-12 | 2012-11-08 | 22.584 | 88,775 | +1,366 | 0.00% | 2,004,897 |
| 2012-11-09 | 2012-11-07 | 23.316 | 87,409 | -4,371 | 0.00% | 2,038,035 |
| 2012-11-07 | 2012-11-05 | 22.804 | 91,780 | -9,835 | 0.00% | 2,092,918 |
| 2012-11-06 | 2012-11-02 | 22.584 | 101,615 | +5,464 | 0.00% | 2,294,876 |
| 2012-11-05 | 2012-11-01 | 22.108 | 96,151 | +546 | 0.00% | 2,125,724 |
| 2012-11-02 | 2012-10-31 | 21.925 | 95,605 | -546 | 0.00% | 2,096,156 |
| 2012-11-01 | 2012-10-30 | 21.486 | 96,151 | +6,557 | 0.00% | 2,065,894 |
| 2012-10-31 | 2012-10-29 | 22.108 | 89,594 | +7,649 | 0.00% | 1,980,761 |
| 2012-10-30 | 2012-10-26 | 23.609 | 81,945 | -4,917 | 0.00% | 1,934,632 |
| 2012-10-29 | 2012-10-25 | 23.975 | 86,862 | +5,464 | 0.00% | 2,082,511 |
| 2012-10-26 | 2012-10-24 | 23.755 | 81,398 | +2,185 | 0.00% | 1,933,635 |
| 2012-10-25 | 2012-10-22 | 23.755 | 79,213 | -2,732 | 0.00% | 1,881,730 |
| 2012-10-24 | 2012-10-19 | 23.389 | 81,945 | +8,196 | 0.00% | 1,916,635 |
| 2012-10-22 | 2012-10-18 | 23.792 | 73,749 | -1,092 | 0.00% | 1,754,630 |
| 2012-10-19 | 2012-10-17 | 23.353 | 74,841 | -5,465 | 0.00% | 1,747,738 |
| 2012-10-18 | 2012-10-16 | 23.096 | 80,306 | -9,835 | 0.00% | 1,854,785 |
| 2012-10-17 | 2012-10-15 | 23.023 | 90,141 | +2,732 | 0.00% | 2,075,340 |
| 2012-10-16 | 2012-10-12 | 22.913 | 87,409 | -8,196 | 0.00% | 2,002,842 |
| 2012-10-15 | 2012-10-11 | 22.438 | 95,605 | +10,928 | 0.00% | 2,145,148 |
| 2012-10-12 | 2012-10-10 | 23.353 | 84,677 | -8,742 | 0.00% | 1,977,435 |
| 2012-10-11 | 2012-10-09 | 22.584 | 93,419 | +5,464 | 0.00% | 2,109,777 |
| 2012-10-10 | 2012-10-08 | 22.767 | 87,955 | +10,381 | 0.00% | 2,002,475 |
| 2012-10-09 | 2012-10-05 | 23.389 | 77,574 | +7,650 | 0.00% | 1,814,401 |
| 2012-10-08 | 2012-10-04 | 22.877 | 69,924 | -10,928 | 0.00% | 1,599,641 |
| 2012-10-05 | 2012-10-03 | 22.291 | 80,852 | -13,114 | 0.00% | 1,802,288 |
| 2012-10-04 | 2012-09-28 | 21.998 | 93,966 | +17,485 | 0.00% | 2,067,099 |
| 2012-10-03 | 2012-09-27 | 22.145 | 76,481 | -6,010 | 0.00% | 1,693,656 |
| 2012-09-28 | 2012-09-26 | 21.889 | 82,491 | -36,382 | 0.00% | 1,805,610 |
| 2012-09-27 | 2012-09-25 | 21.157 | 118,873 | +273 | 0.00% | 2,514,938 |
| 2012-09-26 | 2012-09-24 | 20.864 | 118,600 | -5,464 | 0.00% | 2,474,433 |
| 2012-09-25 | 2012-09-21 | 20.644 | 124,064 | +25,134 | 0.00% | 2,561,186 |
| 2012-09-24 | 2012-09-20 | 20.315 | 98,930 | -2,185 | 0.00% | 2,009,727 |
| 2012-09-21 | 2012-09-19 | 20.681 | 101,115 | -5,464 | 0.00% | 2,091,126 |
| 2012-09-20 | 2012-09-18 | 20.132 | 106,579 | -5,356 | 0.00% | 2,145,609 |
| 2012-09-19 | 2012-09-17 | 19.766 | 111,935 | +5,464 | 0.00% | 2,212,462 |
| 2012-09-18 | 2012-09-14 | 19.912 | 106,471 | -13,114 | 0.00% | 2,120,051 |
| 2012-09-17 | 2012-09-13 | 18.924 | 119,585 | +3,825 | 0.00% | 2,262,994 |
| 2012-09-14 | 2012-09-12 | 18.924 | 115,760 | -3,825 | 0.00% | 2,190,611 |
| 2012-09-13 | 2012-09-11 | 18.301 | 119,585 | -8,742 | 0.00% | 2,188,582 |
| 2012-09-12 | 2012-09-10 | 18.118 | 128,327 | +2,732 | 0.00% | 2,325,088 |
| 2012-09-11 | 2012-09-07 | 18.009 | 125,595 | -10,928 | 0.00% | 2,261,797 |
| 2012-09-10 | 2012-09-06 | 17.368 | 136,523 | +9,288 | 0.00% | 2,371,145 |
| 2012-09-06 | 2012-09-04 | 17.698 | 127,235 | -1,092 | 0.00% | 2,251,745 |
| 2012-09-05 | 2012-09-03 | 17.862 | 128,327 | +2,732 | 0.00% | 2,292,208 |
| 2012-09-04 | 2012-08-31 | 17.643 | 125,595 | -547 | 0.00% | 2,215,825 |
| 2012-09-03 | 2012-08-30 | 17.533 | 126,142 | +3,279 | 0.00% | 2,211,624 |
| 2012-08-31 | 2012-08-29 | 17.972 | 122,863 | +4,917 | 0.00% | 2,208,100 |
| 2012-08-29 | 2012-08-27 | 18.228 | 117,946 | +5,464 | 0.00% | 2,149,952 |
| 2012-08-28 | 2012-08-24 | 18.521 | 112,482 | -2,732 | 0.00% | 2,083,290 |
| 2012-08-27 | 2012-08-23 | 18.668 | 115,214 | -8,742 | 0.00% | 2,150,758 |
| 2012-08-24 | 2012-08-22 | 18.173 | 123,956 | +8,742 | 0.00% | 2,252,698 |
| 2012-08-23 | 2012-08-21 | 18.631 | 115,214 | -2,732 | 0.00% | 2,146,541 |
| 2012-08-22 | 2012-08-20 | 18.631 | 117,946 | +8,196 | 0.00% | 2,197,441 |
| 2012-08-21 | 2012-08-17 | 18.851 | 109,750 | -8,196 | 0.00% | 2,068,845 |
| 2012-08-20 | 2012-08-16 | 18.631 | 117,946 | +8,196 | 0.00% | 2,197,441 |
| 2012-08-17 | 2012-08-15 | 18.814 | 109,750 | +2,186 | 0.00% | 2,064,828 |
| 2012-08-16 | 2012-08-14 | 19.070 | 107,564 | -2,732 | 0.00% | 2,051,261 |
| 2012-08-14 | 2012-08-10 | 18.777 | 110,296 | +1,093 | 0.00% | 2,071,063 |
| 2012-08-13 | 2012-08-09 | 19.034 | 109,203 | -2,732 | 0.00% | 2,078,519 |
| 2012-08-10 | 2012-08-08 | 18.631 | 111,935 | +4,371 | 0.00% | 2,085,450 |
| 2012-08-09 | 2012-08-07 | 18.851 | 107,564 | -2,732 | 0.00% | 2,027,638 |
| 2012-08-08 | 2012-08-06 | 18.924 | 110,296 | -3,278 | 0.00% | 2,087,212 |
| 2012-08-06 | 2012-08-02 | 18.558 | 113,574 | -2,186 | 0.00% | 2,107,672 |
| 2012-08-03 | 2012-08-01 | 18.375 | 115,760 | -7,103 | 0.00% | 2,127,053 |
| 2012-08-02 | 2012-07-31 | 18.173 | 122,863 | -13,660 | 0.00% | 2,232,834 |
| 2012-08-01 | 2012-07-30 | 17.862 | 136,523 | -2,186 | 0.00% | 2,438,607 |
| 2012-07-31 | 2012-07-27 | 17.716 | 138,709 | -2,732 | 0.00% | 2,457,345 |
| 2012-07-30 | 2012-07-26 | 17.423 | 141,441 | -8,743 | 0.00% | 2,464,328 |
| 2012-07-27 | 2012-07-25 | 17.405 | 150,184 | +19,671 | 0.00% | 2,613,908 |
| 2012-07-26 | 2012-07-24 | 17.661 | 130,513 | +2,186 | 0.00% | 2,304,980 |
| 2012-07-25 | 2012-07-23 | 17.917 | 128,327 | -3,279 | 0.00% | 2,299,254 |
| 2012-07-24 | 2012-07-20 | 18.411 | 131,606 | +9,836 | 0.00% | 2,423,036 |
| 2012-07-23 | 2012-07-19 | 18.521 | 121,770 | -8,197 | 0.00% | 2,255,314 |
| 2012-07-20 | 2012-07-18 | 18.082 | 129,967 | -7,103 | 0.00% | 2,350,045 |
| 2012-07-19 | 2012-07-17 | 18.082 | 137,070 | -7,649 | 0.00% | 2,478,481 |
| 2012-07-18 | 2012-07-16 | 17.716 | 144,719 | +4,371 | 0.00% | 2,563,817 |
| 2012-07-16 | 2012-07-12 | 17.716 | 140,348 | +5,464 | 0.00% | 2,486,381 |
| 2012-07-12 | 2012-07-10 | 17.716 | 134,884 | -2,732 | 0.00% | 2,389,582 |
| 2012-07-11 | 2012-07-09 | 17.643 | 137,616 | +2,185 | 0.00% | 2,427,907 |
| 2012-07-10 | 2012-07-06 | 18.082 | 135,431 | -2,185 | 0.00% | 2,448,844 |
| 2012-07-09 | 2012-07-05 | 17.862 | 137,616 | -2,186 | 0.00% | 2,458,130 |
| 2012-07-06 | 2012-07-04 | 17.643 | 139,802 | +2,186 | 0.00% | 2,466,474 |
| 2012-07-05 | 2012-07-03 | 17.277 | 137,616 | -4,371 | 0.00% | 2,377,536 |
| 2012-06-29 | 2012-06-27 | 16.471 | 141,987 | -4,918 | 0.00% | 2,338,715 |
| 2012-06-28 | 2012-06-26 | 16.307 | 146,905 | -1,639 | 0.00% | 2,395,524 |
| 2012-06-27 | 2012-06-25 | 16.069 | 148,544 | +7,649 | 0.00% | 2,386,909 |
| 2012-06-26 | 2012-06-22 | 16.453 | 140,895 | +547 | 0.00% | 2,318,149 |
| 2012-06-25 | 2012-06-21 | 16.654 | 140,348 | -4,918 | 0.00% | 2,337,404 |
| 2012-06-22 | 2012-06-20 | 16.837 | 145,266 | -11,474 | 0.00% | 2,445,896 |
| 2012-06-21 | 2012-06-19 | 16.764 | 156,740 | -12,021 | 0.00% | 2,627,613 |
| 2012-06-20 | 2012-06-18 | 16.508 | 168,761 | +5,464 | 0.01% | 2,785,895 |
| 2012-06-19 | 2012-06-15 | 16.325 | 163,297 | +9,289 | 0.00% | 2,665,810 |
| 2012-06-18 | 2012-06-14 | 16.398 | 154,008 | -3,279 | 0.00% | 2,525,442 |
| 2012-06-15 | 2012-06-13 | 16.343 | 157,287 | -8,630 | 0.00% | 2,570,576 |
| 2012-06-14 | 2012-06-12 | 16.197 | 165,917 | -1,639 | 0.00% | 2,687,326 |
| 2012-06-13 | 2012-06-11 | 16.087 | 167,556 | -8,196 | 0.00% | 2,695,473 |
| 2012-06-11 | 2012-06-07 | 15.520 | 175,752 | +2,186 | 0.01% | 2,727,610 |
| 2012-06-08 | 2012-06-06 | 15.831 | 173,566 | -9,289 | 0.01% | 2,747,685 |
| 2012-06-07 | 2012-06-05 | 14.916 | 182,855 | +6,010 | 0.01% | 2,727,411 |
| 2012-06-06 | 2012-06-04 | 15.026 | 176,845 | -546 | 0.01% | 2,657,187 |
| 2012-06-05 | 2012-06-01 | 15.611 | 177,391 | -6,011 | 0.01% | 2,769,279 |
| 2012-06-04 | 2012-05-31 | 15.300 | 183,402 | -3,824 | 0.01% | 2,806,057 |
| 2012-06-01 | 2012-05-30 | 15.446 | 187,226 | +546 | 0.01% | 2,891,977 |
| 2012-05-31 | 2012-05-29 | 15.776 | 186,680 | -4,371 | 0.01% | 2,945,040 |
| 2012-05-29 | 2012-05-25 | 14.842 | 191,051 | -2,732 | 0.01% | 2,835,674 |
| 2012-05-28 | 2012-05-24 | 14.605 | 193,783 | +6,557 | 0.01% | 2,830,119 |
| 2012-05-25 | 2012-05-23 | 14.934 | 187,226 | +8,742 | 0.01% | 2,796,034 |
| 2012-05-24 | 2012-05-22 | 15.483 | 178,484 | +6,010 | 0.01% | 2,763,477 |
| 2012-05-23 | 2012-05-21 | 15.575 | 172,474 | -4,917 | 0.01% | 2,686,206 |
| 2012-05-22 | 2012-05-18 | 15.282 | 177,391 | +9,835 | 0.01% | 2,710,842 |
| 2012-05-21 | 2012-05-17 | 15.922 | 167,556 | +25,135 | 0.00% | 2,667,875 |
| 2012-05-17 | 2012-05-15 | 17.002 | 142,421 | +93 | 0.00% | 2,421,452 |
| 2012-05-16 | 2012-05-14 | 16.490 | 142,328 | -2,186 | 0.00% | 2,346,936 |
| 2012-05-15 | 2012-05-11 | 16.691 | 144,514 | +1,093 | 0.00% | 2,412,076 |
| 2012-05-14 | 2012-05-10 | 17.094 | 143,421 | -1,639 | 0.00% | 2,451,578 |
| 2012-05-11 | 2012-05-09 | 16.856 | 145,060 | -1,640 | 0.00% | 2,445,082 |
| 2012-05-10 | 2012-05-08 | 16.965 | 146,700 | +547 | 0.00% | 2,488,834 |
| 2012-05-09 | 2012-05-07 | 17.075 | 146,153 | +9,835 | 0.00% | 2,495,603 |
| 2012-05-08 | 2012-05-04 | 17.734 | 136,318 | -3,825 | 0.00% | 2,417,481 |
| 2012-05-07 | 2012-05-03 | 17.990 | 140,143 | -5,464 | 0.00% | 2,521,222 |
| 2012-05-04 | 2012-05-02 | 18.228 | 145,607 | -3,278 | 0.00% | 2,654,164 |
| 2012-05-03 | 2012-04-30 | 17.698 | 148,885 | -12,024 | 0.00% | 2,634,897 |
| 2012-05-02 | 2012-04-27 | 17.240 | 160,909 | -12,021 | 0.00% | 2,774,070 |
| 2012-04-30 | 2012-04-26 | 17.130 | 172,930 | -21,310 | 0.01% | 2,962,323 |
| 2012-04-27 | 2012-04-25 | 16.581 | 194,240 | -546 | 0.01% | 3,220,720 |
| 2012-04-26 | 2012-04-24 | 16.673 | 194,786 | +11,474 | 0.01% | 3,247,598 |
| 2012-04-25 | 2012-04-23 | 16.709 | 183,312 | +6,557 | 0.01% | 3,063,006 |
| 2012-04-24 | 2012-04-20 | 17.057 | 176,755 | -6,830 | 0.01% | 3,014,906 |
| 2012-04-23 | 2012-04-19 | 17.094 | 183,585 | -3,825 | 0.01% | 3,138,125 |
| 2012-04-20 | 2012-04-18 | 16.911 | 187,410 | -4,918 | 0.01% | 3,169,209 |
| 2012-04-19 | 2012-04-17 | 16.874 | 192,328 | -3,824 | 0.01% | 3,245,335 |
| 2012-04-18 | 2012-04-16 | 17.039 | 196,152 | -2,186 | 0.01% | 3,342,170 |
| 2012-04-17 | 2012-04-13 | 17.130 | 198,338 | +12,021 | 0.01% | 3,397,566 |
| 2012-04-16 | 2012-04-12 | 16.819 | 186,317 | +1,639 | 0.01% | 3,133,676 |
| 2012-04-13 | 2012-04-11 | 16.654 | 184,678 | -3,278 | 0.01% | 3,075,691 |
| 2012-04-12 | 2012-04-10 | 16.618 | 187,956 | -1,093 | 0.01% | 3,123,404 |
| 2012-04-11 | 2012-04-05 | 16.746 | 189,049 | +3,278 | 0.01% | 3,165,787 |
| 2012-04-10 | 2012-04-03 | 16.929 | 185,771 | -7,649 | 0.01% | 3,144,893 |
| 2012-04-05 | 2012-04-02 | 16.435 | 193,420 | +7,103 | 0.01% | 3,178,805 |
| 2012-04-03 | 2012-03-30 | 17.075 | 186,317 | +5,464 | 0.01% | 3,181,415 |
| 2012-04-02 | 2012-03-29 | 17.496 | 180,853 | +5,464 | 0.01% | 3,164,243 |
| 2012-03-30 | 2012-03-28 | 17.807 | 175,389 | -1,093 | 0.01% | 3,123,211 |
| 2012-03-29 | 2012-03-27 | 17.789 | 176,482 | -16,392 | 0.01% | 3,139,445 |
| 2012-03-28 | 2012-03-26 | 16.947 | 192,874 | -3,278 | 0.01% | 3,268,668 |
| 2012-03-27 | 2012-03-23 | 16.325 | 196,152 | -37,702 | 0.01% | 3,202,165 |
| 2012-03-26 | 2012-03-22 | 16.709 | 233,854 | +5,464 | 0.01% | 3,907,525 |
| 2012-03-23 | 2012-03-21 | 16.709 | 228,390 | -69,940 | 0.01% | 3,816,225 |
| 2012-03-22 | 2012-03-20 | 17.222 | 298,330 | +3,825 | 0.01% | 5,137,747 |
| 2012-03-21 | 2012-03-19 | 17.478 | 294,505 | -2,186 | 0.01% | 5,147,332 |
| 2012-03-20 | 2012-03-16 | 17.771 | 296,691 | -6,557 | 0.01% | 5,272,417 |
| 2012-03-19 | 2012-03-15 | 17.807 | 303,248 | +15,846 | 0.01% | 5,400,040 |
| 2012-03-16 | 2012-03-14 | 17.952 | 287,402 | -5,162 | 0.01% | 5,159,516 |
| 2012-03-15 | 2012-03-13 | 17.916 | 292,564 | -6,875 | 0.01% | 5,241,585 |
| 2012-03-14 | 2012-03-12 | 17.228 | 299,439 | -552 | 0.01% | 5,158,630 |
| 2012-03-13 | 2012-03-09 | 17.373 | 299,991 | -7,176 | 0.01% | 5,211,615 |
| 2012-03-12 | 2012-03-08 | 17.463 | 307,167 | +1,656 | 0.01% | 5,364,103 |
| 2012-03-09 | 2012-03-07 | 17.155 | 305,511 | -3,864 | 0.01% | 5,241,098 |
| 2012-03-08 | 2012-03-06 | 17.608 | 309,375 | -3,864 | 0.01% | 5,447,497 |
| 2012-03-07 | 2012-03-05 | 18.224 | 313,239 | +2,208 | 0.01% | 5,708,464 |
| 2012-03-06 | 2012-03-02 | 18.333 | 311,031 | +9,936 | 0.01% | 5,702,032 |
| 2012-03-05 | 2012-03-01 | 18.097 | 301,095 | +36,434 | 0.01% | 5,448,971 |
| 2012-03-02 | 2012-02-29 | 19.347 | 264,661 | -3,313 | 0.01% | 5,120,433 |
| 2012-03-01 | 2012-02-28 | 19.383 | 267,974 | -1,656 | 0.01% | 5,194,239 |
| 2012-02-29 | 2012-02-27 | 19.130 | 269,630 | -1,104 | 0.01% | 5,157,956 |
| 2012-02-28 | 2012-02-24 | 18.949 | 270,734 | -1,104 | 0.01% | 5,130,031 |
| 2012-02-27 | 2012-02-23 | 18.550 | 271,838 | +2,760 | 0.01% | 5,042,613 |
| 2012-02-24 | 2012-02-22 | 18.804 | 269,078 | +1,657 | 0.01% | 5,059,656 |
| 2012-02-23 | 2012-02-21 | 18.804 | 267,421 | +5,520 | 0.01% | 5,028,499 |
| 2012-02-22 | 2012-02-20 | 18.731 | 261,901 | -833 | 0.01% | 4,905,725 |
| 2012-02-21 | 2012-02-17 | 18.478 | 262,734 | +11,040 | 0.01% | 4,854,695 |
| 2012-02-20 | 2012-02-16 | 18.152 | 251,694 | -9,384 | 0.01% | 4,568,631 |
| 2012-02-17 | 2012-02-15 | 17.753 | 261,078 | +5,520 | 0.01% | 4,634,916 |
| 2012-02-16 | 2012-02-14 | 17.481 | 255,558 | -15,457 | 0.01% | 4,467,476 |
| 2012-02-15 | 2012-02-13 | 16.431 | 271,015 | -552 | 0.01% | 4,452,932 |
| 2012-02-14 | 2012-02-10 | 16.612 | 271,567 | +11,864 | 0.01% | 4,511,197 |
| 2012-02-13 | 2012-02-09 | 16.775 | 259,703 | +8,832 | 0.01% | 4,356,457 |
| 2012-02-10 | 2012-02-08 | 16.213 | 250,871 | -8,280 | 0.01% | 4,067,420 |
| 2012-02-09 | 2012-02-07 | 15.905 | 259,151 | -6,624 | 0.01% | 4,121,857 |
| 2012-02-08 | 2012-02-06 | 15.905 | 265,775 | +5,520 | 0.01% | 4,227,213 |
| 2012-02-07 | 2012-02-03 | 15.688 | 260,255 | -6,624 | 0.01% | 4,082,841 |
| 2012-02-06 | 2012-02-02 | 15.905 | 266,879 | -14,905 | 0.01% | 4,244,772 |
| 2012-02-03 | 2012-02-01 | 15.489 | 281,784 | -16,302 | 0.01% | 4,364,434 |
| 2012-02-02 | 2012-01-31 | 15.398 | 298,086 | +4,969 | 0.01% | 4,589,929 |
| 2012-02-01 | 2012-01-30 | 15.054 | 293,117 | +9,936 | 0.01% | 4,412,528 |
| 2012-01-31 | 2012-01-27 | 15.615 | 283,181 | -4,711 | 0.01% | 4,421,981 |
| 2012-01-30 | 2012-01-26 | 15.470 | 287,892 | -18,769 | 0.01% | 4,453,823 |
| 2012-01-27 | 2012-01-20 | 14.673 | 306,661 | -15,456 | 0.01% | 4,499,757 |
| 2012-01-26 | 2012-01-19 | 14.365 | 322,117 | -15,250 | 0.01% | 4,627,350 |
| 2012-01-20 | 2012-01-18 | 13.605 | 337,367 | -6,625 | 0.01% | 4,589,739 |
| 2012-01-19 | 2012-01-17 | 13.369 | 343,992 | +1,104 | 0.01% | 4,598,860 |
| 2012-01-18 | 2012-01-16 | 12.971 | 342,888 | -5,555 | 0.01% | 4,447,447 |
| 2012-01-17 | 2012-01-13 | 13.079 | 348,443 | -7,728 | 0.01% | 4,557,371 |
| 2012-01-16 | 2012-01-12 | 13.061 | 356,171 | +4,968 | 0.01% | 4,651,996 |
| 2012-01-13 | 2012-01-11 | 13.061 | 351,203 | -23,462 | 0.01% | 4,587,108 |
| 2012-01-12 | 2012-01-10 | 12.391 | 374,665 | +2,760 | 0.01% | 4,642,423 |
| 2012-01-11 | 2012-01-09 | 12.210 | 371,905 | +3,864 | 0.01% | 4,540,853 |
| 2012-01-10 | 2012-01-06 | 12.047 | 368,041 | -9,384 | 0.01% | 4,433,670 |
| 2012-01-09 | 2012-01-05 | 12.029 | 377,425 | -5,544 | 0.01% | 4,539,878 |
| 2012-01-06 | 2012-01-04 | 12.047 | 382,969 | -54,650 | 0.01% | 4,613,502 |
| 2012-01-05 | 2012-01-03 | 11.793 | 437,619 | -13,801 | 0.01% | 5,160,867 |
| 2012-01-04 | 2011-12-30 | 11.340 | 451,420 | -828 | 0.01% | 5,119,182 |
| 2012-01-03 | 2011-12-29 | 11.413 | 452,248 | -1,104 | 0.01% | 5,161,343 |
| 2011-12-30 | 2011-12-28 | 11.286 | 453,352 | +7,538 | 0.01% | 5,116,454 |
| 2011-12-29 | 2011-12-23 | 11.340 | 445,814 | -24,013 | 0.01% | 5,055,609 |
| 2011-12-28 | 2011-12-22 | 11.231 | 469,827 | +22,081 | 0.01% | 5,276,855 |
| 2011-12-23 | 2011-12-21 | 11.358 | 447,746 | -552 | 0.01% | 5,085,630 |
| 2011-12-22 | 2011-12-20 | 11.250 | 448,298 | -2,761 | 0.01% | 5,043,173 |
| 2011-12-21 | 2011-12-19 | 11.231 | 451,059 | -2,208 | 0.01% | 5,066,062 |
| 2011-12-20 | 2011-12-16 | 11.413 | 453,267 | -3,312 | 0.01% | 5,172,972 |
| 2011-12-16 | 2011-12-14 | 11.395 | 456,579 | -2,208 | 0.01% | 5,202,500 |
| 2011-12-15 | 2011-12-13 | 11.395 | 458,787 | +11,593 | 0.01% | 5,227,659 |
| 2011-12-14 | 2011-12-12 | 11.702 | 447,194 | -2,761 | 0.01% | 5,233,280 |
| 2011-12-13 | 2011-12-09 | 11.884 | 449,955 | +9,937 | 0.01% | 5,347,101 |
| 2011-12-12 | 2011-12-08 | 12.264 | 440,018 | -1,656 | 0.01% | 5,396,406 |
| 2011-12-09 | 2011-12-07 | 12.246 | 441,674 | -3,312 | 0.01% | 5,408,714 |
| 2011-12-08 | 2011-12-06 | 12.047 | 444,986 | -6,625 | 0.01% | 5,360,601 |
| 2011-12-07 | 2011-12-05 | 12.373 | 451,611 | -8,280 | 0.01% | 5,587,669 |
| 2011-12-06 | 2011-12-02 | 11.956 | 459,891 | -8,558 | 0.01% | 5,498,501 |
| 2011-12-05 | 2011-12-01 | 11.920 | 468,449 | -11,040 | 0.01% | 5,583,849 |
| 2011-12-02 | 2011-11-30 | 11.503 | 479,489 | +30,555 | 0.01% | 5,515,665 |
| 2011-12-01 | 2011-11-29 | 11.938 | 448,934 | +3,118 | 0.01% | 5,359,366 |
| 2011-11-30 | 2011-11-28 | 11.829 | 445,816 | +196,528 | 0.01% | 5,273,687 |
| 2011-11-29 | 2011-11-25 | 11.648 | 249,288 | +2,208 | 0.01% | 2,903,741 |
| 2011-11-28 | 2011-11-24 | 11.431 | 247,080 | +2,760 | 0.01% | 2,824,310 |
| 2011-11-25 | 2011-11-23 | 11.539 | 244,320 | +8,832 | 0.01% | 2,819,317 |
| 2011-11-24 | 2011-11-22 | 11.765 | 235,488 | -1,707 | 0.01% | 2,770,523 |
| 2011-11-22 | 2011-11-18 | 12.216 | 237,195 | +1,729 | 0.01% | 2,897,620 |
| 2011-11-21 | 2011-11-17 | 12.303 | 235,466 | +4,034 | 0.01% | 2,896,928 |
| 2011-11-18 | 2011-11-16 | 11.956 | 231,432 | -4,610 | 0.01% | 2,766,979 |
| 2011-11-17 | 2011-11-15 | 12.060 | 236,042 | -8,068 | 0.01% | 2,846,672 |
| 2011-11-16 | 2011-11-14 | 12.216 | 244,110 | +16,136 | 0.01% | 2,982,095 |
| 2011-11-15 | 2011-11-11 | 12.563 | 227,974 | +4,610 | 0.01% | 2,864,093 |
| 2011-11-14 | 2011-11-10 | 12.546 | 223,364 | +7,492 | 0.01% | 2,802,301 |
| 2011-11-11 | 2011-11-09 | 13.639 | 215,872 | -4,610 | 0.01% | 2,944,300 |
| 2011-11-10 | 2011-11-08 | 13.535 | 220,482 | +2,305 | 0.01% | 2,984,221 |
| 2011-11-09 | 2011-11-07 | 13.448 | 218,177 | -1,153 | 0.01% | 2,934,093 |
| 2011-11-08 | 2011-11-04 | 13.726 | 219,330 | -5,186 | 0.01% | 3,010,494 |
| 2011-11-07 | 2011-11-03 | 13.552 | 224,516 | +13,831 | 0.01% | 3,042,717 |
| 2011-11-04 | 2011-11-02 | 13.726 | 210,685 | -8,068 | 0.01% | 2,891,834 |
| 2011-11-03 | 2011-11-01 | 13.552 | 218,753 | +4,610 | 0.01% | 2,964,615 |
| 2011-11-02 | 2011-10-31 | 14.455 | 214,143 | -7,492 | 0.01% | 3,095,367 |
| 2011-11-01 | 2011-10-28 | 14.455 | 221,635 | -6,339 | 0.01% | 3,203,661 |
| 2011-10-31 | 2011-10-27 | 13.483 | 227,974 | -4,610 | 0.01% | 3,073,758 |
| 2011-10-28 | 2011-10-26 | 13.049 | 232,584 | +2,305 | 0.01% | 3,035,016 |
| 2011-10-27 | 2011-10-25 | 13.014 | 230,279 | -1,729 | 0.01% | 2,996,946 |
| 2011-10-26 | 2011-10-24 | 13.049 | 232,008 | -3,458 | 0.01% | 3,027,499 |
| 2011-10-25 | 2011-10-21 | 12.413 | 235,466 | -23,051 | 0.01% | 2,922,806 |
| 2011-10-24 | 2011-10-20 | 12.004 | 258,517 | -6,918 | 0.01% | 3,103,190 |
| 2011-10-21 | 2011-10-19 | 11.972 | 265,435 | -24,790 | 0.01% | 3,177,881 |
| 2011-10-20 | 2011-10-18 | 11.673 | 290,225 | +40,681 | 0.01% | 3,387,922 |
| 2011-10-18 | 2011-10-14 | 13.734 | 249,544 | -3,179 | 0.01% | 3,427,331 |
| 2011-10-17 | 2011-10-13 | 13.955 | 252,723 | -15,255 | 0.01% | 3,526,656 |
| 2011-10-14 | 2011-10-12 | 13.467 | 267,978 | +1,272 | 0.01% | 3,608,840 |
| 2011-10-13 | 2011-10-11 | 12.932 | 266,706 | -12,077 | 0.01% | 3,449,049 |
| 2011-10-12 | 2011-10-10 | 12.554 | 278,783 | -1,272 | 0.01% | 3,499,967 |
| 2011-10-11 | 2011-10-07 | 12.193 | 280,055 | +3,178 | 0.01% | 3,414,599 |
| 2011-10-10 | 2011-10-06 | 11.500 | 276,877 | +5,086 | 0.01% | 3,184,190 |
| 2011-10-07 | 2011-10-04 | 11.107 | 271,791 | -1,272 | 0.01% | 3,018,801 |
| 2011-10-06 | 2011-10-03 | 11.516 | 273,063 | -15,891 | 0.01% | 3,144,624 |
| 2011-10-04 | 2011-09-30 | 11.894 | 288,954 | -16,526 | 0.01% | 3,436,729 |
| 2011-09-30 | 2011-09-27 | 11.941 | 305,480 | +4,449 | 0.01% | 3,647,701 |
| 2011-09-28 | 2011-09-26 | 11.595 | 301,031 | -6,356 | 0.01% | 3,490,386 |
| 2011-09-26 | 2011-09-22 | 12.334 | 307,387 | +4,450 | 0.01% | 3,791,371 |
| 2011-09-22 | 2011-09-20 | 13.215 | 302,937 | +1,271 | 0.01% | 4,003,376 |
| 2011-09-21 | 2011-09-19 | 13.137 | 301,666 | +5,085 | 0.01% | 3,962,849 |
| 2011-09-20 | 2011-09-16 | 13.719 | 296,581 | +9,534 | 0.01% | 4,068,689 |
| 2011-09-19 | 2011-09-15 | 13.829 | 287,047 | -3,178 | 0.01% | 3,969,507 |
| 2011-09-16 | 2011-09-14 | 14.128 | 290,225 | +4,450 | 0.01% | 4,100,208 |
| 2011-09-15 | 2011-09-12 | 14.112 | 285,775 | +4,449 | 0.01% | 4,032,844 |
| 2011-09-14 | 2011-09-09 | 14.804 | 281,326 | +2,543 | 0.01% | 4,164,801 |
| 2011-09-12 | 2011-09-08 | 14.883 | 278,783 | -1,907 | 0.01% | 4,149,083 |
| 2011-09-08 | 2011-09-06 | 14.726 | 280,690 | -2,543 | 0.01% | 4,133,306 |
| 2011-09-07 | 2011-09-05 | 14.710 | 283,233 | +5,721 | 0.01% | 4,166,297 |
| 2011-09-06 | 2011-09-02 | 15.371 | 277,512 | -3,178 | 0.01% | 4,265,511 |
| 2011-09-05 | 2011-09-01 | 15.795 | 280,690 | -3,178 | 0.01% | 4,433,589 |
| 2011-09-01 | 2011-08-30 | 15.512 | 283,868 | -2,543 | 0.01% | 4,403,399 |
| 2011-08-31 | 2011-08-29 | 15.103 | 286,411 | -8,899 | 0.01% | 4,325,693 |
| 2011-08-30 | 2011-08-26 | 14.710 | 295,310 | +636 | 0.01% | 4,343,947 |
| 2011-08-26 | 2011-08-24 | 14.899 | 294,674 | -636 | 0.01% | 4,390,222 |
| 2011-08-25 | 2011-08-23 | 14.726 | 295,310 | -635 | 0.01% | 4,348,593 |
| 2011-08-24 | 2011-08-22 | 14.442 | 295,945 | +3,178 | 0.01% | 4,274,137 |
| 2011-08-23 | 2011-08-19 | 14.600 | 292,767 | +4,449 | 0.01% | 4,274,298 |
| 2011-08-22 | 2011-08-18 | 15.229 | 288,318 | +8,899 | 0.01% | 4,390,782 |
| 2011-08-19 | 2011-08-17 | 15.339 | 279,419 | -3,178 | 0.01% | 4,286,031 |
| 2011-08-18 | 2011-08-16 | 15.087 | 282,597 | +3,814 | 0.01% | 4,263,643 |
| 2011-08-17 | 2011-08-15 | 15.166 | 278,783 | -12,077 | 0.01% | 4,228,030 |
| 2011-08-16 | 2011-08-12 | 14.710 | 290,860 | -6,357 | 0.01% | 4,278,488 |
| 2011-08-15 | 2011-08-11 | 14.694 | 297,217 | +15,891 | 0.01% | 4,367,322 |
| 2011-08-12 | 2011-08-10 | 15.056 | 281,326 | -636 | 0.01% | 4,235,616 |
| 2011-08-11 | 2011-08-09 | 14.914 | 281,962 | -1,906 | 0.01% | 4,205,268 |
| 2011-08-10 | 2011-08-08 | 15.764 | 283,868 | +635 | 0.01% | 4,474,854 |
| 2011-08-09 | 2011-08-05 | 16.582 | 283,233 | -3,814 | 0.01% | 4,696,553 |
| 2011-08-08 | 2011-08-04 | 17.494 | 287,047 | +4,450 | 0.01% | 5,021,720 |
| 2011-08-05 | 2011-08-03 | 17.652 | 282,597 | -1,271 | 0.01% | 4,988,330 |
| 2011-08-04 | 2011-08-02 | 18.061 | 283,868 | -10,171 | 0.01% | 5,126,879 |
| 2011-08-03 | 2011-08-01 | 18.281 | 294,039 | +3,814 | 0.01% | 5,375,338 |
| 2011-07-29 | 2011-07-27 | 18.155 | 290,225 | +636 | 0.01% | 5,269,087 |
| 2011-07-28 | 2011-07-26 | 18.155 | 289,589 | +6,356 | 0.01% | 5,257,540 |
| 2011-07-26 | 2011-07-22 | 17.935 | 283,233 | -12,712 | 0.01% | 5,079,763 |
| 2011-07-25 | 2011-07-21 | 17.400 | 295,945 | +7,627 | 0.01% | 5,149,450 |
| 2011-07-22 | 2011-07-20 | 17.526 | 288,318 | +15,891 | 0.01% | 5,053,028 |
| 2011-07-21 | 2011-07-19 | 17.463 | 272,427 | +3,178 | 0.01% | 4,757,380 |
| 2011-07-20 | 2011-07-18 | 17.652 | 269,249 | -16,526 | 0.01% | 4,752,714 |
| 2011-07-19 | 2011-07-15 | 17.494 | 285,775 | +6,341 | 0.01% | 4,999,468 |
| 2011-07-18 | 2011-07-14 | 17.683 | 279,434 | +4,450 | 0.01% | 4,941,289 |
| 2011-07-15 | 2011-07-13 | 17.935 | 274,984 | +2,542 | 0.01% | 4,931,818 |
| 2011-07-14 | 2011-07-12 | 17.998 | 272,442 | -3,814 | 0.01% | 4,903,372 |
| 2011-07-13 | 2011-07-11 | 18.407 | 276,256 | +8,264 | 0.01% | 5,085,016 |
| 2011-07-12 | 2011-07-08 | 18.847 | 267,992 | +21,611 | 0.01% | 5,050,954 |
| 2011-07-11 | 2011-07-07 | 18.879 | 246,381 | -3,814 | 0.01% | 4,651,395 |
| 2011-07-08 | 2011-07-06 | 19.005 | 250,195 | +13,984 | 0.01% | 4,754,888 |
| 2011-07-07 | 2011-07-05 | 19.068 | 236,211 | +8,263 | 0.01% | 4,503,991 |
| 2011-07-06 | 2011-07-04 | 19.099 | 227,948 | -9,534 | 0.01% | 4,353,607 |
| 2011-07-05 | 2011-06-30 | 18.501 | 237,482 | -6,356 | 0.01% | 4,393,724 |
| 2011-07-04 | 2011-06-29 | 18.124 | 243,838 | +5,085 | 0.01% | 4,419,250 |
| 2011-06-30 | 2011-06-28 | 17.966 | 238,753 | +26,061 | 0.01% | 4,289,530 |
| 2011-06-29 | 2011-06-27 | 18.375 | 212,692 | +2,542 | 0.01% | 3,908,308 |
| 2011-06-28 | 2011-06-24 | 18.659 | 210,150 | -13,984 | 0.01% | 3,921,108 |
| 2011-06-27 | 2011-06-23 | 18.218 | 224,134 | +66,742 | 0.01% | 4,083,298 |
| 2011-06-24 | 2011-06-22 | 18.407 | 157,392 | +12,077 | 0.01% | 2,897,098 |
| 2011-06-23 | 2011-06-21 | 18.847 | 145,315 | +635 | 0.01% | 2,738,811 |
| 2011-06-22 | 2011-06-20 | 18.344 | 144,680 | -3,178 | 0.01% | 2,654,005 |
| 2011-06-21 | 2011-06-17 | 19.036 | 147,858 | -20,340 | 0.01% | 2,814,653 |
| 2011-06-20 | 2011-06-16 | 19.099 | 168,198 | -10,170 | 0.01% | 3,212,434 |
| 2011-06-17 | 2011-06-15 | 19.319 | 178,368 | +13,984 | 0.01% | 3,445,958 |
| 2011-06-15 | 2011-06-13 | 19.414 | 164,384 | +1,271 | 0.01% | 3,191,313 |
| 2011-06-14 | 2011-06-10 | 19.445 | 163,113 | -21,612 | 0.01% | 3,171,771 |
| 2011-06-13 | 2011-06-09 | 19.854 | 184,725 | +2,543 | 0.01% | 3,667,581 |
| 2011-06-10 | 2011-06-08 | 19.823 | 182,182 | +3,814 | 0.01% | 3,611,360 |
| 2011-06-08 | 2011-06-03 | 20.200 | 178,368 | +10,170 | 0.01% | 3,603,103 |
| 2011-06-07 | 2011-06-02 | 20.578 | 168,198 | +7,627 | 0.01% | 3,461,173 |
| 2011-06-03 | 2011-06-01 | 21.050 | 160,571 | -12,077 | 0.01% | 3,380,010 |
| 2011-06-02 | 2011-05-31 | 20.861 | 172,648 | -19,704 | 0.01% | 3,601,636 |
| 2011-06-01 | 2011-05-30 | 20.263 | 192,352 | +12,712 | 0.01% | 3,897,690 |
| 2011-05-30 | 2011-05-26 | 20.263 | 179,640 | +2,543 | 0.01% | 3,640,103 |
| 2011-05-27 | 2011-05-25 | 20.452 | 177,097 | +6,356 | 0.01% | 3,622,007 |
| 2011-05-25 | 2011-05-23 | 20.609 | 170,741 | +6,992 | 0.01% | 3,518,875 |
| 2011-05-24 | 2011-05-20 | 21.018 | 163,749 | +6,992 | 0.01% | 3,441,754 |
| 2011-05-23 | 2011-05-19 | 21.113 | 156,757 | +1,355 | 0.01% | 3,309,590 |
| 2011-05-18 | 2011-05-16 | 21.113 | 155,402 | -2,542 | 0.01% | 3,280,982 |
| 2011-05-17 | 2011-05-13 | 21.239 | 157,944 | -6,992 | 0.01% | 3,354,530 |
| 2011-05-16 | 2011-05-12 | 20.956 | 164,936 | -5,721 | 0.01% | 3,456,324 |
| 2011-05-13 | 2011-05-11 | 20.956 | 170,657 | -3,814 | 0.01% | 3,576,210 |
| 2011-05-12 | 2011-05-09 | 20.956 | 174,471 | +23,519 | 0.01% | 3,656,135 |
| 2011-05-09 | 2011-05-05 | 21.050 | 150,952 | +1,907 | 0.01% | 3,177,530 |
| 2011-05-06 | 2011-05-04 | 21.176 | 149,045 | +3,813 | 0.01% | 3,156,147 |
| 2011-05-05 | 2011-05-03 | 21.648 | 145,232 | -14,619 | 0.01% | 3,143,949 |
| 2011-05-04 | 2011-04-29 | 21.428 | 159,851 | -12,713 | 0.01% | 3,425,210 |
| 2011-05-03 | 2011-04-28 | 21.428 | 172,564 | -1,271 | 0.01% | 3,697,618 |
| 2011-04-29 | 2011-04-27 | 21.396 | 173,835 | +10,170 | 0.01% | 3,719,383 |
| 2011-04-28 | 2011-04-26 | 21.365 | 163,665 | +16,527 | 0.01% | 3,496,635 |
| 2011-04-27 | 2011-04-21 | 21.742 | 147,138 | -9,535 | 0.01% | 3,199,099 |
| 2011-04-26 | 2011-04-20 | 21.490 | 156,673 | +20,340 | 0.01% | 3,366,973 |
| 2011-04-21 | 2011-04-19 | 21.648 | 136,333 | +6,357 | 0.01% | 2,951,305 |
| 2011-04-19 | 2011-04-15 | 22.183 | 129,976 | -1,907 | 0.01% | 2,883,215 |
| 2011-04-18 | 2011-04-14 | 22.120 | 131,883 | -1,907 | 0.01% | 2,917,218 |
| 2011-04-15 | 2011-04-13 | 22.340 | 133,790 | +5,720 | 0.01% | 2,988,868 |
| 2011-04-14 | 2011-04-12 | 22.183 | 128,070 | -5,720 | 0.01% | 2,840,935 |
| 2011-04-13 | 2011-04-11 | 22.434 | 133,790 | -3,814 | 0.01% | 3,001,497 |
| 2011-04-12 | 2011-04-08 | 22.340 | 137,604 | +7,628 | 0.01% | 3,074,073 |
| 2011-04-11 | 2011-04-07 | 22.246 | 129,976 | +14,619 | 0.01% | 2,891,394 |
| 2011-04-08 | 2011-04-06 | 22.340 | 115,357 | -6,992 | 0.00% | 2,577,075 |
| 2011-04-07 | 2011-04-04 | 21.868 | 122,349 | -15,891 | 0.00% | 2,675,531 |
| 2011-04-06 | 2011-04-01 | 21.553 | 138,240 | +20,341 | 0.01% | 2,979,539 |
| 2011-04-04 | 2011-03-31 | 21.616 | 117,899 | +6,356 | 0.00% | 2,548,541 |
| 2011-04-01 | 2011-03-30 | 21.774 | 111,543 | +1,907 | 0.00% | 2,428,696 |
| 2011-03-29 | 2011-03-25 | 21.648 | 109,636 | -1,907 | 0.00% | 2,373,375 |
| 2011-03-25 | 2011-03-23 | 21.428 | 111,543 | -2,543 | 0.00% | 2,390,089 |
| 2011-03-24 | 2011-03-22 | 21.396 | 114,086 | +1,272 | 0.00% | 2,440,990 |
| 2011-03-23 | 2011-03-21 | 21.459 | 112,814 | -636 | 0.00% | 2,420,874 |
| 2011-03-21 | 2011-03-17 | 20.641 | 113,450 | +636 | 0.00% | 2,341,710 |
| 2011-03-18 | 2011-03-16 | 20.891 | 112,814 | +421 | 0.00% | 2,356,765 |
| 2011-03-17 | 2011-03-15 | 21.047 | 112,393 | -35,867 | 0.00% | 2,365,518 |
| 2011-03-15 | 2011-03-11 | 21.890 | 148,260 | -7,045 | 0.01% | 3,245,407 |
| 2011-03-14 | 2011-03-10 | 22.015 | 155,305 | +26,259 | 0.01% | 3,419,020 |
| 2011-03-11 | 2011-03-09 | 22.577 | 129,046 | -23,697 | 0.01% | 2,913,466 |
| 2011-03-10 | 2011-03-08 | 22.421 | 152,743 | -3,203 | 0.01% | 3,424,624 |
| 2011-03-09 | 2011-03-07 | 22.077 | 155,946 | -1,921 | 0.01% | 3,442,871 |
| 2011-03-08 | 2011-03-04 | 22.265 | 157,867 | +6,405 | 0.01% | 3,514,860 |
| 2011-03-07 | 2011-03-03 | 22.015 | 151,462 | -9,607 | 0.01% | 3,334,417 |
| 2011-03-04 | 2011-03-02 | 21.765 | 161,069 | -3,203 | 0.01% | 3,505,677 |
| 2011-03-03 | 2011-03-01 | 22.109 | 164,272 | -14,731 | 0.01% | 3,631,817 |
| 2011-03-02 | 2011-02-28 | 21.859 | 179,003 | -1,921 | 0.01% | 3,912,780 |
| 2011-03-01 | 2011-02-25 | 21.578 | 180,924 | +10,888 | 0.01% | 3,903,924 |
| 2011-02-28 | 2011-02-24 | 21.203 | 170,036 | +9,607 | 0.01% | 3,605,270 |
| 2011-02-25 | 2011-02-23 | 21.578 | 160,429 | +4,483 | 0.01% | 3,461,689 |
| 2011-02-24 | 2011-02-22 | 21.422 | 155,946 | -3,843 | 0.01% | 3,340,608 |
| 2011-02-23 | 2011-02-21 | 21.828 | 159,789 | -15,371 | 0.01% | 3,487,797 |
| 2011-02-22 | 2011-02-18 | 22.046 | 175,160 | -7,686 | 0.01% | 3,861,595 |
| 2011-02-21 | 2011-02-17 | 21.640 | 182,846 | -7,045 | 0.01% | 3,956,816 |
| 2011-02-18 | 2011-02-16 | 21.765 | 189,891 | -7,045 | 0.01% | 4,132,989 |
| 2011-02-17 | 2011-02-15 | 21.609 | 196,936 | +15,371 | 0.01% | 4,255,576 |
| 2011-02-16 | 2011-02-14 | 21.859 | 181,565 | +19,855 | 0.01% | 3,968,782 |
| 2011-02-15 | 2011-02-11 | 21.859 | 161,710 | +8,967 | 0.01% | 3,534,777 |
| 2011-02-14 | 2011-02-10 | 21.390 | 152,743 | -11,529 | 0.01% | 3,267,225 |
| 2011-02-11 | 2011-02-09 | 21.609 | 164,272 | +19,855 | 0.01% | 3,549,742 |
| 2011-02-10 | 2011-02-08 | 22.546 | 144,417 | -12,810 | 0.01% | 3,255,987 |
| 2011-02-09 | 2011-02-07 | 23.014 | 157,227 | +33,305 | 0.01% | 3,618,443 |
| 2011-02-08 | 2011-02-02 | 23.545 | 123,922 | -12,809 | 0.00% | 2,917,742 |
| 2011-02-07 | 2011-01-31 | 23.045 | 136,731 | -641 | 0.01% | 3,151,015 |
| 2011-02-01 | 2011-01-28 | 23.326 | 137,372 | +4,483 | 0.01% | 3,204,394 |
| 2011-01-28 | 2011-01-26 | 23.826 | 132,889 | +14,091 | 0.01% | 3,166,217 |
| 2011-01-27 | 2011-01-25 | 23.920 | 118,798 | -6,405 | 0.00% | 2,841,613 |
| 2011-01-26 | 2011-01-24 | 23.888 | 125,203 | +15,372 | 0.00% | 2,990,910 |
| 2011-01-25 | 2011-01-21 | 24.544 | 109,831 | +5,123 | 0.00% | 2,695,719 |
| 2011-01-24 | 2011-01-20 | 24.825 | 104,708 | -17,292 | 0.00% | 2,599,406 |
| 2011-01-21 | 2011-01-19 | 25.013 | 122,000 | -12,810 | 0.00% | 3,051,543 |
| 2011-01-20 | 2011-01-18 | 24.700 | 134,810 | +3,202 | 0.01% | 3,329,858 |
| 2011-01-19 | 2011-01-17 | 24.857 | 131,608 | +21,136 | 0.01% | 3,271,316 |
| 2011-01-18 | 2011-01-14 | 24.700 | 110,472 | +8,326 | 0.00% | 2,728,700 |
| 2011-01-17 | 2011-01-13 | 25.200 | 102,146 | -6,404 | 0.00% | 2,574,080 |
| 2011-01-13 | 2011-01-11 | 24.981 | 108,550 | -1,281 | 0.00% | 2,711,733 |
| 2011-01-12 | 2011-01-10 | 24.388 | 109,831 | +1,921 | 0.00% | 2,678,570 |
| 2011-01-11 | 2011-01-07 | 24.919 | 107,910 | -640 | 0.00% | 2,689,005 |
| 2011-01-10 | 2011-01-06 | 24.419 | 108,550 | +7,045 | 0.00% | 2,650,719 |
| 2011-01-07 | 2011-01-05 | 24.232 | 101,505 | -11,529 | 0.00% | 2,459,667 |
| 2011-01-05 | 2011-01-03 | 23.358 | 113,034 | +10,248 | 0.00% | 2,640,206 |
| 2011-01-04 | 2010-12-31 | 22.796 | 102,786 | +2,562 | 0.00% | 2,343,063 |
| 2011-01-03 | 2010-12-29 | 22.671 | 100,224 | -1,922 | 0.00% | 2,272,142 |
| 2010-12-30 | 2010-12-28 | 22.140 | 102,146 | -640 | 0.00% | 2,261,490 |
| 2010-12-29 | 2010-12-24 | 22.764 | 102,786 | -37,788 | 0.00% | 2,339,853 |
| 2010-12-28 | 2010-12-22 | 22.920 | 140,574 | +1,449 | 0.01% | 3,222,020 |
| 2010-12-23 | 2010-12-21 | 22.733 | 139,125 | +28,822 | 0.01% | 3,162,741 |
| 2010-12-22 | 2010-12-20 | 22.358 | 110,303 | +3,202 | 0.00% | 2,466,195 |
| 2010-12-21 | 2010-12-17 | 22.858 | 107,101 | -5,764 | 0.00% | 2,448,114 |
| 2010-12-20 | 2010-12-16 | 22.764 | 112,865 | -1,922 | 0.00% | 2,569,295 |
| 2010-12-17 | 2010-12-15 | 23.077 | 114,787 | -3,843 | 0.00% | 2,648,892 |
| 2010-12-16 | 2010-12-14 | 23.639 | 118,630 | +4,484 | 0.00% | 2,804,255 |
| 2010-12-15 | 2010-12-13 | 23.170 | 114,146 | +640 | 0.00% | 2,644,793 |
| 2010-12-14 | 2010-12-10 | 22.827 | 113,506 | +1,281 | 0.00% | 2,590,975 |
| 2010-12-13 | 2010-12-09 | 23.170 | 112,225 | +4,483 | 0.00% | 2,600,283 |
| 2010-12-10 | 2010-12-08 | 23.389 | 107,742 | +1,281 | 0.00% | 2,519,962 |
| 2010-12-09 | 2010-12-07 | 23.826 | 106,461 | -2,561 | 0.00% | 2,536,543 |
| 2010-12-08 | 2010-12-06 | 23.701 | 109,022 | -8,967 | 0.00% | 2,583,944 |
| 2010-12-07 | 2010-12-03 | 24.138 | 117,989 | -641 | 0.00% | 2,848,053 |
| 2010-12-06 | 2010-12-02 | 24.201 | 118,630 | -12,809 | 0.00% | 2,870,935 |
| 2010-12-03 | 2010-12-01 | 24.045 | 131,439 | -2,562 | 0.01% | 3,160,400 |
| 2010-12-02 | 2010-11-30 | 24.076 | 134,001 | +7,045 | 0.01% | 3,226,187 |
| 2010-12-01 | 2010-11-29 | 23.701 | 126,956 | +5,124 | 0.01% | 3,008,999 |
| 2010-11-30 | 2010-11-26 | 23.514 | 121,832 | +9,607 | 0.00% | 2,864,728 |
| 2010-11-29 | 2010-11-25 | 23.639 | 112,225 | -8,326 | 0.00% | 2,652,849 |
| 2010-11-25 | 2010-11-23 | 23.420 | 120,551 | -23,057 | 0.00% | 2,823,314 |
| 2010-11-24 | 2010-11-22 | 23.732 | 143,608 | +16,652 | 0.01% | 3,408,155 |
| 2010-11-23 | 2010-11-19 | 24.794 | 126,956 | +18,574 | 0.01% | 3,147,754 |
| 2010-11-22 | 2010-11-18 | 25.419 | 108,382 | -1,281 | 0.00% | 2,754,918 |
| 2010-11-19 | 2010-11-17 | 25.013 | 109,663 | +1,281 | 0.00% | 2,742,962 |
| 2010-11-18 | 2010-11-16 | 25.481 | 108,382 | +23,057 | 0.00% | 2,761,687 |
| 2010-11-17 | 2010-11-15 | 25.762 | 85,325 | +641 | 0.00% | 2,198,150 |
| 2010-11-16 | 2010-11-12 | 26.262 | 84,684 | -20,496 | 0.00% | 2,223,947 |
| 2010-11-15 | 2010-11-11 | 26.139 | 105,180 | +3,459 | 0.00% | 2,749,285 |
| 2010-11-12 | 2010-11-10 | 26.077 | 101,721 | +12,371 | 0.00% | 2,652,622 |
| 2010-11-11 | 2010-11-09 | 26.385 | 89,350 | +14,325 | 0.00% | 2,357,462 |
| 2010-11-10 | 2010-11-08 | 27.367 | 75,025 | -2,604 | 0.00% | 2,053,245 |
| 2010-11-09 | 2010-11-05 | 27.030 | 77,629 | -1,303 | 0.00% | 2,098,281 |
| 2010-11-08 | 2010-11-04 | 26.077 | 78,932 | -59,904 | 0.00% | 2,058,343 |
| 2010-11-05 | 2010-11-03 | 24.910 | 138,836 | -3,907 | 0.01% | 3,458,438 |
| 2010-11-04 | 2010-11-02 | 24.204 | 142,743 | +1,953 | 0.01% | 3,454,920 |
| 2010-11-03 | 2010-11-01 | 24.419 | 140,790 | -18,883 | 0.01% | 3,437,921 |
| 2010-11-02 | 2010-10-29 | 23.497 | 159,673 | +10,419 | 0.01% | 3,751,888 |
| 2010-11-01 | 2010-10-28 | 23.989 | 149,254 | +20,185 | 0.01% | 3,580,420 |
| 2010-10-29 | 2010-10-27 | 24.327 | 129,069 | +7,162 | 0.01% | 3,139,815 |
| 2010-10-28 | 2010-10-26 | 24.910 | 121,907 | +13,023 | 0.00% | 3,036,732 |
| 2010-10-27 | 2010-10-25 | 25.064 | 108,884 | -14,976 | 0.00% | 2,729,048 |
| 2010-10-26 | 2010-10-22 | 24.757 | 123,860 | +15,627 | 0.00% | 3,066,360 |
| 2010-10-25 | 2010-10-21 | 24.849 | 108,233 | +42,324 | 0.00% | 2,689,461 |
| 2010-10-22 | 2010-10-20 | 25.494 | 65,909 | -1,302 | 0.00% | 1,680,273 |
| 2010-10-20 | 2010-10-18 | 25.555 | 67,211 | -6,511 | 0.00% | 1,717,595 |
| 2010-10-19 | 2010-10-15 | 25.678 | 73,722 | -23,441 | 0.00% | 1,893,043 |
| 2010-10-18 | 2010-10-14 | 25.647 | 97,163 | -18,232 | 0.00% | 2,491,979 |
| 2010-10-15 | 2010-10-13 | 25.279 | 115,395 | +26,045 | 0.00% | 2,917,050 |
| 2010-10-14 | 2010-10-12 | 25.617 | 89,350 | +1,954 | 0.00% | 2,288,851 |
| 2010-10-13 | 2010-10-11 | 25.862 | 87,396 | -9,767 | 0.00% | 2,260,272 |
| 2010-10-12 | 2010-10-08 | 25.647 | 97,163 | +17,580 | 0.00% | 2,491,979 |
| 2010-10-11 | 2010-10-07 | 25.832 | 79,583 | -6,511 | 0.00% | 2,055,764 |
| 2010-10-08 | 2010-10-06 | 25.647 | 86,094 | +39,068 | 0.00% | 2,208,088 |
| 2010-10-07 | 2010-10-05 | 24.450 | 47,026 | -1,953 | 0.00% | 1,149,762 |
| 2010-10-06 | 2010-10-04 | 24.634 | 48,979 | -1,303 | 0.00% | 1,206,539 |
| 2010-10-05 | 2010-09-30 | 24.019 | 50,282 | -4,557 | 0.00% | 1,207,748 |
| 2010-10-04 | 2010-09-29 | 23.098 | 54,839 | -9,116 | 0.00% | 1,266,673 |
| 2010-09-30 | 2010-09-28 | 22.699 | 63,955 | +651 | 0.00% | 1,451,697 |
| 2010-09-29 | 2010-09-27 | 23.037 | 63,304 | -651 | 0.00% | 1,458,308 |
| 2010-09-28 | 2010-09-24 | 22.392 | 63,955 | -4,558 | 0.00% | 1,432,053 |
| 2010-09-27 | 2010-09-22 | 22.269 | 68,513 | +1,302 | 0.00% | 1,525,696 |
| 2010-09-24 | 2010-09-21 | 21.931 | 67,211 | -651 | 0.00% | 1,473,993 |
| 2010-09-21 | 2010-09-17 | 21.501 | 67,862 | -23,441 | 0.00% | 1,459,089 |
| 2010-09-20 | 2010-09-16 | 20.610 | 91,303 | -16,930 | 0.00% | 1,881,761 |
| 2010-09-17 | 2010-09-15 | 20.487 | 108,233 | +25,395 | 0.00% | 2,217,392 |
| 2010-09-15 | 2010-09-13 | 20.702 | 82,838 | -24,744 | 0.00% | 1,714,930 |
| 2010-09-14 | 2010-09-10 | 20.272 | 107,582 | -651 | 0.00% | 2,180,924 |
| 2010-09-13 | 2010-09-09 | 20.549 | 108,233 | -11,720 | 0.00% | 2,224,041 |
| 2010-09-10 | 2010-09-08 | 20.334 | 119,953 | -8,465 | 0.00% | 2,439,080 |
| 2010-09-09 | 2010-09-07 | 20.334 | 128,418 | -5,209 | 0.01% | 2,611,204 |
| 2010-09-08 | 2010-09-06 | 20.334 | 133,627 | -21,488 | 0.01% | 2,717,122 |
| 2010-09-07 | 2010-09-03 | 19.381 | 155,115 | +9,767 | 0.01% | 3,006,354 |
| 2010-09-06 | 2010-09-02 | 19.351 | 145,348 | -8,464 | 0.01% | 2,812,591 |
| 2010-09-03 | 2010-09-01 | 18.951 | 153,812 | +18,231 | 0.01% | 2,914,958 |
| 2010-09-02 | 2010-08-31 | 19.166 | 135,581 | +1,954 | 0.01% | 2,598,606 |
| 2010-09-01 | 2010-08-30 | 19.504 | 133,627 | +17,581 | 0.01% | 2,606,303 |
| 2010-08-31 | 2010-08-27 | 19.535 | 116,046 | +6,511 | 0.00% | 2,266,962 |
| 2010-08-30 | 2010-08-26 | 19.873 | 109,535 | -13,023 | 0.00% | 2,176,778 |
| 2010-08-27 | 2010-08-25 | 19.842 | 122,558 | -6,511 | 0.00% | 2,431,819 |
| 2010-08-26 | 2010-08-24 | 19.719 | 129,069 | +26,045 | 0.01% | 2,545,153 |
| 2010-08-25 | 2010-08-23 | 20.119 | 103,024 | +9,116 | 0.00% | 2,072,701 |
| 2010-08-24 | 2010-08-20 | 20.334 | 93,908 | +25,395 | 0.00% | 1,909,491 |
| 2010-08-23 | 2010-08-19 | 20.733 | 68,513 | -5,209 | 0.00% | 1,420,475 |
| 2010-08-20 | 2010-08-18 | 20.579 | 73,722 | +11,069 | 0.00% | 1,517,151 |
| 2010-08-19 | 2010-08-17 | 20.641 | 62,653 | -7,814 | 0.00% | 1,293,207 |
| 2010-08-18 | 2010-08-16 | 20.303 | 70,467 | +20,185 | 0.00% | 1,430,686 |
| 2010-08-17 | 2010-08-13 | 21.347 | 50,282 | +1,954 | 0.00% | 1,073,382 |
| 2010-08-16 | 2010-08-12 | 21.931 | 48,328 | +3,907 | 0.00% | 1,059,873 |
| 2010-08-13 | 2010-08-11 | 22.361 | 44,421 | +9,767 | 0.00% | 993,291 |
| 2010-08-12 | 2010-08-10 | 22.729 | 34,654 | -9,767 | 0.00% | 787,666 |
| 2010-08-11 | 2010-08-09 | 23.037 | 44,421 | +1,302 | 0.00% | 1,023,308 |
| 2010-08-10 | 2010-08-06 | 22.177 | 43,119 | -1,953 | 0.00% | 956,231 |
| 2010-08-09 | 2010-08-05 | 22.023 | 45,072 | -9,767 | 0.00% | 992,620 |
| 2010-08-06 | 2010-08-04 | 22.084 | 54,839 | +7,813 | 0.00% | 1,211,087 |
| 2010-08-05 | 2010-08-03 | 22.207 | 47,026 | -8,465 | 0.00% | 1,044,319 |
| 2010-08-04 | 2010-08-02 | 21.747 | 55,491 | +10,419 | 0.00% | 1,206,737 |
| 2010-08-03 | 2010-07-30 | 21.317 | 45,072 | -1,303 | 0.00% | 960,779 |
| 2010-08-02 | 2010-07-29 | 21.347 | 46,375 | +5,861 | 0.00% | 989,978 |
| 2010-07-30 | 2010-07-28 | 21.654 | 40,514 | +5,209 | 0.00% | 877,306 |
| 2010-07-29 | 2010-07-27 | 21.931 | 35,305 | -9,116 | 0.00% | 774,268 |
| 2010-07-28 | 2010-07-26 | 21.900 | 44,421 | +2,604 | 0.00% | 972,825 |
| 2010-07-27 | 2010-07-23 | 21.747 | 41,817 | -7,162 | 0.00% | 909,375 |
| 2010-07-23 | 2010-07-21 | 20.856 | 48,979 | -27,348 | 0.00% | 1,021,496 |
| 2010-07-22 | 2010-07-20 | 20.149 | 76,327 | +37,766 | 0.00% | 1,537,939 |
| 2010-07-20 | 2010-07-16 | 20.395 | 38,561 | +2,605 | 0.00% | 786,454 |
| 2010-07-19 | 2010-07-15 | 19.996 | 35,956 | -11,070 | 0.00% | 718,968 |
| 2010-07-16 | 2010-07-14 | 20.272 | 47,026 | -13,674 | 0.00% | 953,321 |
| 2010-07-14 | 2010-07-12 | 20.057 | 60,700 | +7,814 | 0.00% | 1,217,472 |
| 2010-07-13 | 2010-07-09 | 20.211 | 52,886 | +11,069 | 0.00% | 1,068,867 |
| 2010-07-06 | 2010-07-02 | 19.719 | 41,817 | -1,302 | 0.00% | 824,603 |
| 2010-07-02 | 2010-06-29 | 19.719 | 43,119 | -1,302 | 0.00% | 850,278 |
| 2010-06-30 | 2010-06-28 | 20.119 | 44,421 | -1,303 | 0.00% | 893,689 |
| 2010-06-29 | 2010-06-25 | 19.750 | 45,724 | +3,256 | 0.00% | 903,051 |
| 2010-06-28 | 2010-06-24 | 20.211 | 42,468 | +2,605 | 0.00% | 858,311 |
| 2010-06-25 | 2010-06-23 | 20.426 | 39,863 | +6,511 | 0.00% | 814,233 |
| 2010-06-24 | 2010-06-22 | 20.303 | 33,352 | -10,418 | 0.00% | 677,143 |
| 2010-06-23 | 2010-06-21 | 20.364 | 43,770 | -22,139 | 0.00% | 891,348 |
| 2010-06-22 | 2010-06-18 | 19.412 | 65,909 | +9,767 | 0.00% | 1,279,437 |
| 2010-06-21 | 2010-06-17 | 19.566 | 56,142 | -24,092 | 0.00% | 1,098,460 |
| 2010-06-18 | 2010-06-15 | 19.228 | 80,234 | +5,860 | 0.00% | 1,542,729 |
| 2010-06-17 | 2010-06-14 | 19.044 | 74,374 | +3,907 | 0.00% | 1,416,347 |
| 2010-06-14 | 2010-06-10 | 18.521 | 70,467 | +9,116 | 0.00% | 1,305,149 |
| 2010-06-11 | 2010-06-09 | 18.829 | 61,351 | -7,814 | 0.00% | 1,155,152 |
| 2010-06-09 | 2010-06-07 | 18.153 | 69,165 | -1,953 | 0.00% | 1,255,541 |
| 2010-06-08 | 2010-06-04 | 18.706 | 71,118 | -9,767 | 0.00% | 1,330,313 |
| 2010-06-07 | 2010-06-03 | 18.736 | 80,885 | +7,814 | 0.00% | 1,515,496 |
| 2010-06-04 | 2010-06-02 | 18.399 | 73,071 | +2,604 | 0.00% | 1,344,401 |
| 2010-06-03 | 2010-06-01 | 18.675 | 70,467 | +2,605 | 0.00% | 1,315,971 |
| 2010-06-02 | 2010-05-31 | 19.105 | 67,862 | +19,544 | 0.00% | 1,296,504 |
| 2010-06-01 | 2010-05-28 | 19.412 | 48,318 | -6,511 | 0.00% | 937,957 |
| 2010-05-31 | 2010-05-27 | 18.890 | 54,829 | -4,558 | 0.00% | 1,035,720 |
| 2010-05-28 | 2010-05-26 | 18.337 | 59,387 | +14,976 | 0.00% | 1,088,987 |
| 2010-05-27 | 2010-05-25 | 18.491 | 44,411 | +8,465 | 0.00% | 821,191 |
| 2010-05-26 | 2010-05-24 | 19.381 | 35,946 | -6,511 | 0.00% | 696,686 |
| 2010-05-24 | 2010-05-19 | 19.013 | 42,457 | -9,768 | 0.00% | 807,229 |
| 2010-05-20 | 2010-05-18 | 18.982 | 52,225 | +7,814 | 0.00% | 991,343 |
| 2010-05-19 | 2010-05-17 | 19.381 | 44,411 | +14,976 | 0.00% | 860,750 |
| 2010-05-18 | 2010-05-14 | 20.088 | 29,435 | -6,511 | 0.00% | 591,288 |
| 2010-05-17 | 2010-05-13 | 20.088 | 35,946 | -1,302 | 0.00% | 722,080 |
| 2010-05-14 | 2010-05-12 | 19.965 | 37,248 | +651 | 0.00% | 743,658 |
| 2010-05-11 | 2010-05-07 | 20.057 | 36,597 | -1,302 | 0.00% | 734,033 |
| 2010-05-07 | 2010-05-05 | 20.241 | 37,899 | +3,906 | 0.00% | 767,132 |
| 2010-05-06 | 2010-05-04 | 21.009 | 33,993 | -1,302 | 0.00% | 714,172 |
| 2010-05-05 | 2010-05-03 | 21.071 | 35,295 | -3,256 | 0.00% | 743,694 |
| 2010-05-04 | 2010-04-30 | 21.593 | 38,551 | -3,255 | 0.00% | 832,430 |
| 2010-05-03 | 2010-04-29 | 21.562 | 41,806 | +6,511 | 0.00% | 901,431 |
| 2010-04-28 | 2010-04-26 | 22.023 | 35,295 | +5,209 | 0.00% | 777,301 |
| 2010-04-27 | 2010-04-23 | 21.685 | 30,086 | +7,814 | 0.00% | 652,418 |
| 2010-04-23 | 2010-04-21 | 23.190 | 22,272 | -1,302 | 0.00% | 516,491 |
| 2010-04-21 | 2010-04-19 | 23.313 | 23,574 | -6,512 | 0.00% | 549,581 |
| 2010-04-20 | 2010-04-16 | 23.712 | 30,086 | -1,302 | 0.00% | 713,409 |
| 2010-04-19 | 2010-04-15 | 24.173 | 31,388 | -1,954 | 0.00% | 758,744 |
| 2010-04-16 | 2010-04-14 | 24.265 | 33,342 | +1,954 | 0.00% | 809,051 |
| 2010-04-15 | 2010-04-13 | 24.296 | 31,388 | -4,558 | 0.00% | 762,601 |
| 2010-04-14 | 2010-04-12 | 24.327 | 35,946 | -3,907 | 0.00% | 874,445 |
| 2010-04-13 | 2010-04-09 | 24.665 | 39,853 | -1,302 | 0.00% | 982,955 |
| 2010-04-12 | 2010-04-08 | 24.419 | 41,155 | -1,302 | 0.00% | 1,004,955 |
| 2010-04-09 | 2010-04-07 | 24.265 | 42,457 | -11,721 | 0.00% | 1,030,228 |
| 2010-04-07 | 2010-03-31 | 23.190 | 54,178 | +9,767 | 0.00% | 1,256,397 |
| 2010-04-01 | 2010-03-30 | 23.770 | 44,411 | +3,639 | 0.00% | 1,055,646 |
| 2010-03-31 | 2010-03-29 | 23.984 | 40,772 | -2,622 | 0.00% | 977,856 |
| 2010-03-30 | 2010-03-26 | 23.861 | 43,394 | +2,622 | 0.00% | 1,035,444 |
| 2010-03-29 | 2010-03-25 | 23.373 | 40,772 | +655 | 0.00% | 952,974 |
| 2010-03-26 | 2010-03-24 | 23.373 | 40,117 | +1,311 | 0.00% | 937,665 |
| 2010-03-25 | 2010-03-23 | 23.282 | 38,806 | +3,933 | 0.00% | 903,470 |
| 2010-03-24 | 2010-03-22 | 23.343 | 34,873 | +10,487 | 0.00% | 814,031 |
| 2010-03-23 | 2010-03-19 | 23.953 | 24,386 | -5,899 | 0.00% | 584,118 |
| 2010-03-22 | 2010-03-18 | 23.434 | 30,285 | +4,588 | 0.00% | 709,707 |
| 2010-03-19 | 2010-03-17 | 23.709 | 25,697 | +1,311 | 0.00% | 609,248 |
| 2010-03-18 | 2010-03-16 | 23.312 | 24,386 | -9,176 | 0.00% | 568,492 |
| 2010-03-16 | 2010-03-12 | 23.190 | 33,562 | +1,311 | 0.00% | 778,308 |
| 2010-03-15 | 2010-03-11 | 23.099 | 32,251 | -6,555 | 0.00% | 744,954 |
| 2010-03-11 | 2010-03-09 | 23.587 | 38,806 | -1,311 | 0.00% | 915,311 |
| 2010-03-09 | 2010-03-05 | 22.732 | 40,117 | +3,933 | 0.00% | 911,958 |
| 2010-03-08 | 2010-03-04 | 22.305 | 36,184 | +1,311 | 0.00% | 807,094 |
| 2010-03-05 | 2010-03-03 | 22.610 | 34,873 | -13,765 | 0.00% | 788,493 |
| 2010-03-03 | 2010-03-01 | 22.519 | 48,638 | -4,588 | 0.00% | 1,095,273 |
| 2010-03-02 | 2010-02-26 | 21.726 | 53,226 | -6,554 | 0.00% | 1,156,363 |
| 2010-03-01 | 2010-02-25 | 21.573 | 59,780 | +11,798 | 0.00% | 1,289,632 |
| 2010-02-26 | 2010-02-24 | 21.329 | 47,982 | +5,899 | 0.00% | 1,023,401 |
| 2010-02-25 | 2010-02-23 | 21.298 | 42,083 | +1,311 | 0.00% | 896,298 |
| 2010-02-23 | 2010-02-19 | 20.413 | 40,772 | +1,966 | 0.00% | 832,297 |
| 2010-02-22 | 2010-02-18 | 21.115 | 38,806 | +1,311 | 0.00% | 819,399 |
| 2010-02-19 | 2010-02-17 | 21.420 | 37,495 | -3,277 | 0.00% | 803,158 |
| 2010-02-18 | 2010-02-12 | 21.054 | 40,772 | +1,966 | 0.00% | 858,423 |
| 2010-02-17 | 2010-02-11 | 21.207 | 38,806 | -1,311 | 0.00% | 822,951 |
| 2010-02-12 | 2010-02-10 | 20.871 | 40,117 | -5,243 | 0.00% | 837,288 |
| 2010-02-10 | 2010-02-08 | 19.712 | 45,360 | +2,621 | 0.00% | 894,120 |
| 2010-02-09 | 2010-02-05 | 19.986 | 42,739 | +1,967 | 0.00% | 854,193 |
| 2010-02-08 | 2010-02-04 | 20.658 | 40,772 | -6,555 | 0.00% | 842,250 |
| 2010-02-05 | 2010-02-03 | 20.749 | 47,327 | +5,244 | 0.00% | 981,993 |
| 2010-02-04 | 2010-02-02 | 20.505 | 42,083 | +1,311 | 0.00% | 862,912 |
| 2010-02-02 | 2010-01-29 | 19.529 | 40,772 | +1,966 | 0.00% | 796,219 |
| 2010-02-01 | 2010-01-28 | 19.773 | 38,806 | +3,277 | 0.00% | 767,298 |
| 2010-01-29 | 2010-01-27 | 20.047 | 35,529 | +3,933 | 0.00% | 712,260 |
| 2010-01-28 | 2010-01-26 | 20.474 | 31,596 | +3,933 | 0.00% | 646,912 |
| 2010-01-26 | 2010-01-22 | 21.237 | 27,663 | -656 | 0.00% | 587,488 |
| 2010-01-25 | 2010-01-21 | 21.451 | 28,319 | +3,278 | 0.00% | 607,468 |
| 2010-01-22 | 2010-01-20 | 21.817 | 25,041 | -4,589 | 0.00% | 546,321 |
| 2010-01-21 | 2010-01-19 | 22.214 | 29,630 | +1,311 | 0.00% | 658,193 |
| 2010-01-20 | 2010-01-18 | 21.848 | 28,319 | +3,278 | 0.00% | 618,702 |
| 2010-01-19 | 2010-01-15 | 22.183 | 25,041 | +9 | 0.00% | 555,490 |
| 2010-01-14 | 2010-01-12 | 23.343 | 25,032 | -1,311 | 0.00% | 584,315 |
| 2010-01-13 | 2010-01-11 | 23.373 | 26,343 | +2,622 | 0.00% | 615,722 |
| 2010-01-12 | 2010-01-08 | 23.404 | 23,721 | +2,622 | 0.00% | 555,161 |
| 2010-01-08 | 2010-01-06 | 23.648 | 21,099 | +9,832 | 0.00% | 498,946 |
| 2010-01-07 | 2010-01-05 | 24.167 | 11,267 | +2,622 | 0.00% | 272,285 |
| 2010-01-06 | 2010-01-04 | 24.167 | 8,645 | -656 | 0.00% | 208,920 |
| 2010-01-05 | 2009-12-31 | 24.350 | 9,301 | -2,622 | 0.00% | 226,476 |
| 2010-01-04 | 2009-12-29 | 23.739 | 11,923 | -1,966 | 0.00% | 283,045 |
| 2009-12-30 | 2009-12-28 | 23.984 | 13,889 | +2,622 | 0.00% | 333,107 |
| 2009-12-29 | 2009-12-24 | 24.075 | 11,267 | -1,311 | 0.00% | 271,254 |
| 2009-12-28 | 2009-12-22 | 23.282 | 12,578 | -3,277 | 0.00% | 292,837 |
| 2009-12-23 | 2009-12-21 | 23.038 | 15,855 | +5,243 | 0.00% | 365,261 |
| 2009-12-21 | 2009-12-17 | 24.411 | 10,612 | +4,588 | 0.00% | 259,046 |
| 2009-12-16 | 2009-12-14 | 25.540 | 6,024 | -1,966 | 0.00% | 153,851 |
| 2009-12-14 | 2009-12-10 | 25.326 | 7,990 | +656 | 0.00% | 202,356 |
| 2009-12-11 | 2009-12-09 | 25.448 | 7,334 | -3,933 | 0.00% | 186,637 |
| 2009-12-10 | 2009-12-08 | 25.448 | 11,267 | -1,311 | 0.00% | 286,724 |
| 2009-12-09 | 2009-12-07 | 25.601 | 12,578 | +1,311 | 0.00% | 322,006 |
| 2009-12-08 | 2009-12-04 | 25.601 | 11,267 | -4,588 | 0.00% | 288,443 |
| 2009-12-07 | 2009-12-03 | 25.479 | 15,855 | -12,454 | 0.00% | 403,964 |
| 2009-12-04 | 2009-12-02 | 24.929 | 28,309 | -2,622 | 0.00% | 705,727 |
| 2009-12-03 | 2009-12-01 | 24.868 | 30,931 | -655 | 0.00% | 769,205 |
| 2009-12-02 | 2009-11-30 | 24.319 | 31,586 | -15,075 | 0.00% | 768,145 |
| 2009-12-01 | 2009-11-27 | 23.419 | 46,661 | +7,209 | 0.00% | 1,092,755 |
| 2009-11-30 | 2009-11-26 | 24.232 | 39,452 | +790 | 0.00% | 955,992 |
| 2009-11-27 | 2009-11-25 | 24.473 | 38,662 | -2,658 | 0.00% | 946,159 |
| 2009-11-26 | 2009-11-24 | 23.961 | 41,320 | +7,973 | 0.00% | 990,062 |
| 2009-11-25 | 2009-11-23 | 24.593 | 33,347 | -1,993 | 0.00% | 820,102 |
| 2009-11-24 | 2009-11-20 | 24.202 | 35,340 | +664 | 0.00% | 855,287 |
| 2009-11-23 | 2009-11-19 | 24.503 | 34,676 | +664 | 0.00% | 849,655 |
| 2009-11-20 | 2009-11-18 | 24.322 | 34,012 | +20,597 | 0.00% | 827,242 |
| 2009-11-19 | 2009-11-17 | 24.804 | 13,415 | +1,329 | 0.00% | 332,742 |
| 2009-11-18 | 2009-11-16 | 25.346 | 12,086 | -2,657 | 0.00% | 306,326 |
| 2009-11-17 | 2009-11-13 | 24.864 | 14,743 | +1,993 | 0.00% | 366,568 |
| 2009-11-13 | 2009-11-11 | 25.496 | 12,750 | +664 | 0.00% | 325,074 |
| 2009-11-11 | 2009-11-09 | 25.767 | 12,086 | +665 | 0.00% | 311,419 |
| 2009-11-10 | 2009-11-06 | 25.195 | 11,421 | -1,329 | 0.00% | 287,752 |
| 2009-11-06 | 2009-11-04 | 24.623 | 12,750 | +1,329 | 0.00% | 313,944 |
| 2009-11-04 | 2009-11-02 | 25.135 | 11,421 | +1,329 | 0.00% | 287,065 |
| 2009-11-03 | 2009-10-30 | 25.616 | 10,092 | +1,328 | 0.00% | 258,521 |
| 2009-10-30 | 2009-10-28 | 25.255 | 8,764 | +665 | 0.00% | 221,337 |
| 2009-10-29 | 2009-10-27 | 26.399 | 8,099 | -2,658 | 0.00% | 213,806 |
| 2009-10-27 | 2009-10-22 | 27.844 | 10,757 | -664 | 0.00% | 299,517 |
| 2009-10-23 | 2009-10-21 | 27.483 | 11,421 | -9,967 | 0.00% | 313,880 |
| 2009-10-22 | 2009-10-20 | 26.730 | 21,388 | +2,658 | 0.00% | 571,705 |
| 2009-10-21 | 2009-10-19 | 25.105 | 18,730 | -1,329 | 0.00% | 470,211 |
| 2009-10-14 | 2009-10-12 | 25.014 | 20,059 | -664 | 0.00% | 501,764 |
| 2009-10-13 | 2009-10-09 | 25.466 | 20,723 | -665 | 0.00% | 527,730 |
| 2009-10-12 | 2009-10-08 | 25.556 | 21,388 | +1,994 | 0.00% | 546,597 |
| 2009-10-09 | 2009-10-07 | 25.165 | 19,394 | +1,328 | 0.00% | 488,048 |
| 2009-10-06 | 2009-10-02 | 24.322 | 18,066 | -1,328 | 0.00% | 439,402 |
| 2009-10-05 | 2009-09-30 | 25.105 | 19,394 | -3,322 | 0.00% | 486,881 |
| 2009-09-30 | 2009-09-28 | 24.111 | 22,716 | +3,322 | 0.00% | 547,714 |
| 2009-09-28 | 2009-09-24 | 24.292 | 19,394 | +664 | 0.00% | 471,118 |
| 2009-09-24 | 2009-09-22 | 25.436 | 18,730 | -1,993 | 0.00% | 476,413 |
| 2009-09-22 | 2009-09-18 | 25.105 | 20,723 | +1,993 | 0.00% | 520,245 |
| 2009-09-21 | 2009-09-17 | 26.008 | 18,730 | +2,658 | 0.00% | 487,125 |
| 2009-09-18 | 2009-09-16 | 25.978 | 16,072 | +3,322 | 0.00% | 417,513 |
| 2009-09-17 | 2009-09-15 | 24.894 | 12,750 | +664 | 0.00% | 317,398 |
| 2009-09-16 | 2009-09-14 | 24.984 | 12,086 | -664 | 0.00% | 301,960 |
| 2009-09-14 | 2009-09-10 | 25.887 | 12,750 | +664 | 0.00% | 330,064 |
| 2009-09-11 | 2009-09-09 | 25.797 | 12,086 | -664 | 0.00% | 311,783 |
| 2009-09-10 | 2009-09-08 | 25.978 | 12,750 | +1,329 | 0.00% | 331,215 |
| 2009-09-09 | 2009-09-07 | 25.045 | 11,421 | -1,994 | 0.00% | 286,033 |
| 2009-09-07 | 2009-09-03 | 23.539 | 13,415 | +2,658 | 0.00% | 315,781 |
| 2009-09-04 | 2009-09-02 | 22.937 | 10,757 | +1,329 | 0.00% | 246,738 |
| 2009-09-03 | 2009-09-01 | 23.630 | 9,428 | -664 | 0.00% | 222,781 |
| 2009-09-01 | 2009-08-28 | 24.352 | 10,092 | +664 | 0.00% | 245,762 |
| 2009-08-25 | 2009-08-21 | 25.707 | 9,428 | -1,993 | 0.00% | 242,363 |
| 2009-08-24 | 2009-08-20 | 25.315 | 11,421 | +664 | 0.00% | 289,127 |
| 2009-08-21 | 2009-08-19 | 24.924 | 10,757 | -5,980 | 0.00% | 268,109 |
| 2009-08-20 | 2009-08-18 | 25.165 | 16,737 | +6,645 | 0.00% | 421,185 |
| 2009-08-18 | 2009-08-14 | 25.737 | 10,092 | -2,658 | 0.00% | 259,736 |
| 2009-08-14 | 2009-08-12 | 25.616 | 12,750 | +3,322 | 0.00% | 326,610 |
| 2009-08-12 | 2009-08-10 | 25.406 | 9,428 | -5,315 | 0.00% | 239,525 |
| 2009-08-11 | 2009-08-07 | 24.202 | 14,743 | -3,323 | 0.00% | 356,805 |
| 2009-08-10 | 2009-08-06 | 25.616 | 18,066 | +7,309 | 0.00% | 462,787 |
| 2009-08-07 | 2009-08-05 | 26.188 | 10,757 | +7,309 | 0.00% | 281,708 |
| 2009-08-05 | 2009-08-03 | 27.904 | 3,448 | +664 | 0.00% | 96,214 |
| 2009-07-31 | 2009-07-29 | 26.188 | 2,784 | -664 | 0.00% | 72,908 |
| 2009-07-30 | 2009-07-28 | 27.332 | 3,448 | -665 | 0.00% | 94,242 |
| 2009-07-29 | 2009-07-27 | 26.188 | 4,113 | +1,994 | 0.00% | 107,713 |
| 2009-07-27 | 2009-07-23 | 24.653 | 2,119 | -1,994 | 0.00% | 52,240 |
| 2009-07-24 | 2009-07-22 | 23.931 | 4,113 | +1,994 | 0.00% | 98,427 |
| 2009-07-22 | 2009-07-20 | 23.118 | 2,119 | -1,329 | 0.00% | 48,987 |
| 2009-07-21 | 2009-07-17 | 21.703 | 3,448 | -665 | 0.00% | 74,833 |
| 2009-07-20 | 2009-07-16 | 20.981 | 4,113 | -5,979 | 0.00% | 86,294 |
| 2009-07-16 | 2009-07-14 | 20.048 | 10,092 | -2,658 | 0.00% | 202,321 |
| 2009-07-15 | 2009-07-13 | 18.844 | 12,750 | +5,980 | 0.00% | 240,256 |
| 2009-07-10 | 2009-07-08 | 19.867 | 6,770 | +2,657 | 0.00% | 134,500 |
| 2009-07-08 | 2009-07-06 | 20.800 | 4,113 | +1,994 | 0.00% | 85,551 |
| 2009-07-07 | 2009-07-03 | 21.342 | 2,119 | -1,329 | 0.00% | 45,224 |
| 2009-07-03 | 2009-06-30 | 21.101 | 3,448 | -691 | 0.00% | 72,757 |
| 2009-07-02 | 2009-06-29 | 21.252 | 4,139 | -1,328 | 0.00% | 87,961 |
| 2009-06-30 | 2009-06-26 | 21.854 | 5,467 | -665 | 0.00% | 119,474 |
| 2009-06-29 | 2009-06-25 | 21.643 | 6,132 | -664 | 0.00% | 132,715 |
| 2009-06-26 | 2009-06-24 | 20.108 | 6,796 | -1,329 | 0.00% | 136,653 |
| 2009-06-25 | 2009-06-23 | 18.994 | 8,125 | +1,329 | 0.00% | 154,327 |
| 2009-06-23 | 2009-06-19 | 20.198 | 6,796 | -665 | 0.00% | 137,267 |
| 2009-06-22 | 2009-06-18 | 20.349 | 7,461 | +2,658 | 0.00% | 151,821 |
| 2009-06-18 | 2009-06-16 | 20.921 | 4,803 | -47 | 0.00% | 100,482 |
| 2009-06-16 | 2009-06-12 | 22.516 | 4,850 | -1,328 | 0.00% | 109,202 |
| 2009-06-15 | 2009-06-11 | 22.064 | 6,178 | -1,904 | 0.00% | 136,314 |
| 2009-06-12 | 2009-06-10 | 22.426 | 8,082 | +3,322 | 0.00% | 181,244 |
| 2009-06-10 | 2009-06-08 | 23.058 | 4,760 | +3,987 | 0.00% | 109,755 |
| 2009-06-05 | 2009-06-03 | 24.051 | 773 | -665 | 0.00% | 18,592 |
| 2009-06-04 | 2009-06-02 | 23.208 | 1,438 | +665 | 0.00% | 33,374 |
| 2009-06-03 | 2009-06-01 | 24.021 | 773 | -1,994 | 0.00% | 18,568 |
| 2009-06-02 | 2009-05-29 | 21.974 | 2,767 | +665 | 0.00% | 60,802 |
| 2009-05-27 | 2009-05-25 | 20.770 | 2,102 | -5,980 | 0.00% | 43,659 |
| 2009-05-21 | 2009-05-19 | 19.536 | 8,082 | +5,980 | 0.00% | 157,889 |
| 2009-05-15 | 2009-05-13 | 17.730 | 2,102 | -3,322 | 0.00% | 37,268 |
| 2009-05-14 | 2009-05-12 | 16.315 | 5,424 | +2,657 | 0.00% | 88,493 |
| 2009-05-04 | 2009-04-29 | 14.705 | 2,767 | -1,328 | 0.00% | 40,688 |
| 2009-04-23 | 2009-04-21 | 14.976 | 4,095 | -665 | 0.00% | 61,325 |
| 2009-04-22 | 2009-04-20 | 15.894 | 4,760 | +665 | 0.00% | 75,654 |
| 2009-04-21 | 2009-04-17 | 15.261 | 4,095 | -1,329 | 0.00% | 62,496 |
| 2009-04-15 | 2009-04-09 | 13.847 | 5,424 | -6,644 | 0.00% | 75,105 |
| 2009-04-14 | 2009-04-08 | 13.320 | 12,068 | +6,644 | 0.00% | 160,745 |
| 2009-04-08 | 2009-04-06 | 14.283 | 5,424 | -3,322 | 0.00% | 77,472 |
| 2009-04-06 | 2009-04-02 | 13.049 | 8,746 | -9,302 | 0.00% | 114,127 |
| 2009-04-03 | 2009-04-01 | 11.649 | 18,048 | +1,329 | 0.00% | 210,247 |
| 2009-04-02 | 2009-03-31 | 11.499 | 16,719 | +3,986 | 0.00% | 192,248 |
| 2009-04-01 | 2009-03-30 | 11.811 | 12,733 | -150 | 0.00% | 150,392 |
| 2009-03-26 | 2009-03-24 | 12.168 | 12,883 | +2,689 | 0.00% | 156,763 |
| 2009-03-25 | 2009-03-23 | 11.975 | 10,194 | -1,344 | 0.00% | 122,071 |
| 2009-03-24 | 2009-03-20 | 11.201 | 11,538 | -3,362 | 0.00% | 129,240 |
| 2009-03-23 | 2009-03-19 | 11.142 | 14,900 | +673 | 0.00% | 166,013 |
| 2009-03-20 | 2009-03-18 | 10.502 | 14,227 | +6,722 | 0.00% | 149,414 |
| 2009-03-17 | 2009-03-13 | 10.086 | 7,505 | -4,033 | 0.00% | 75,693 |
| 2009-03-16 | 2009-03-12 | 9.669 | 11,538 | +4,033 | 0.00% | 111,562 |
| 2009-03-13 | 2009-03-11 | 9.639 | 7,505 | -672 | 0.00% | 72,343 |
| 2009-03-12 | 2009-03-10 | 9.386 | 8,177 | +672 | 0.00% | 76,753 |
| 2009-03-10 | 2009-03-06 | 9.505 | 7,505 | -2,689 | 0.00% | 71,339 |
| 2009-03-06 | 2009-03-04 | 10.011 | 10,194 | -2,017 | 0.00% | 102,055 |
| 2009-03-05 | 2009-03-03 | 9.357 | 12,211 | +2,017 | 0.00% | 114,255 |
| 2009-02-25 | 2009-02-23 | 10.710 | 10,194 | -2,689 | 0.00% | 109,182 |
| 2009-02-24 | 2009-02-20 | 10.651 | 12,883 | +2,017 | 0.00% | 137,215 |
| 2009-02-12 | 2009-02-10 | 11.410 | 10,866 | -1,345 | 0.00% | 123,976 |
| 2009-02-10 | 2009-02-06 | 11.305 | 12,211 | -5,378 | 0.00% | 138,050 |
| 2009-02-05 | 2009-02-03 | 10.502 | 17,589 | +4,034 | 0.00% | 184,722 |
| 2009-02-04 | 2009-02-02 | 10.710 | 13,555 | -672 | 0.00% | 145,179 |
| 2009-02-03 | 2009-01-30 | 11.127 | 14,227 | +1,344 | 0.00% | 158,303 |
| 2009-01-21 | 2009-01-19 | 11.454 | 12,883 | +110 | 0.00% | 147,564 |
| 2009-01-20 | 2009-01-16 | 11.157 | 12,773 | +673 | 0.00% | 142,504 |
| 2009-01-19 | 2009-01-15 | 11.573 | 12,100 | +2,016 | 0.00% | 140,035 |
| 2009-01-15 | 2009-01-13 | 11.558 | 10,084 | +3,362 | 0.00% | 116,554 |
| 2009-01-14 | 2009-01-12 | 12.257 | 6,722 | -2,017 | 0.00% | 82,395 |
| 2009-01-13 | 2009-01-09 | 13.239 | 8,739 | +672 | 0.00% | 115,698 |
| 2009-01-12 | 2009-01-08 | 13.165 | 8,067 | +1,345 | 0.00% | 106,201 |
| 2009-01-09 | 2009-01-07 | 13.477 | 6,722 | +2,689 | 0.00% | 90,594 |
| 2009-01-08 | 2009-01-06 | 13.968 | 4,033 | +672 | 0.00% | 56,334 |
| 2009-01-07 | 2009-01-05 | 13.016 | 3,361 | -2,017 | 0.00% | 43,747 |
| 2009-01-06 | 2009-01-02 | 12.168 | 5,378 | +1,345 | 0.00% | 65,441 |
| 2009-01-05 | 2008-12-31 | 11.692 | 4,033 | -2,017 | 0.00% | 47,155 |
| 2009-01-02 | 2008-12-29 | 11.038 | 6,050 | -1,345 | 0.00% | 66,778 |
| 2008-12-30 | 2008-12-24 | 10.487 | 7,395 | -8,067 | 0.00% | 77,553 |
| 2008-12-29 | 2008-12-22 | 10.710 | 15,462 | +7,395 | 0.00% | 165,604 |
| 2008-12-23 | 2008-12-19 | 11.424 | 8,067 | +672 | 0.00% | 92,161 |
| 2008-12-22 | 2008-12-18 | 11.603 | 7,395 | +673 | 0.00% | 85,804 |
| 2008-12-19 | 2008-12-17 | 11.246 | 6,722 | +672 | 0.00% | 75,595 |
| 2008-12-17 | 2008-12-15 | 10.190 | 6,050 | -10,084 | 0.00% | 61,648 |
| 2008-12-16 | 2008-12-12 | 10.160 | 16,134 | +1,345 | 0.00% | 163,921 |
| 2008-12-15 | 2008-12-11 | 11.424 | 14,789 | -3,362 | 0.00% | 168,956 |
| 2008-12-12 | 2008-12-10 | 10.443 | 18,151 | -9,411 | 0.00% | 189,544 |
| 2008-12-11 | 2008-12-09 | 9.089 | 27,562 | +672 | 0.00% | 250,510 |
| 2008-12-10 | 2008-12-08 | 9.119 | 26,890 | -3,361 | 0.00% | 245,202 |
| 2008-12-08 | 2008-12-04 | 8.063 | 30,251 | +1,345 | 0.00% | 243,900 |
| 2008-12-05 | 2008-12-03 | 8.330 | 28,906 | -6,051 | 0.00% | 240,796 |
| 2008-12-04 | 2008-12-02 | 8.583 | 34,957 | +8,739 | 0.00% | 300,043 |
| 2008-12-03 | 2008-12-01 | 9.505 | 26,218 | +2,689 | 0.00% | 249,215 |
| 2008-12-01 | 2008-11-27 | 8.836 | 23,529 | -2,016 | 0.00% | 207,904 |
| 2008-11-25 | 2008-11-21 | 8.301 | 25,545 | +2,689 | 0.00% | 212,038 |
| 2008-11-24 | 2008-11-20 | 8.434 | 22,856 | +4,705 | 0.00% | 192,777 |
| 2008-11-21 | 2008-11-19 | 9.318 | 18,151 | -800 | 0.00% | 169,127 |
| 2008-11-13 | 2008-11-11 | 9.574 | 18,951 | -2,807 | 0.00% | 181,441 |
| 2008-11-11 | 2008-11-07 | 9.973 | 21,758 | -702 | 0.00% | 216,996 |
| 2008-11-03 | 2008-10-30 | 9.090 | 22,460 | +702 | 0.00% | 204,157 |
| 2008-10-31 | 2008-10-29 | 8.221 | 21,758 | -11,231 | 0.00% | 178,867 |
| 2008-10-29 | 2008-10-27 | 7.238 | 32,989 | +5,616 | 0.00% | 238,763 |
| 2008-10-28 | 2008-10-24 | 8.548 | 27,373 | +5,615 | 0.00% | 233,996 |
| 2008-10-17 | 2008-10-15 | 11.184 | 21,758 | -7,019 | 0.00% | 243,345 |
| 2008-10-15 | 2008-10-13 | 10.899 | 28,777 | +1,404 | 0.00% | 313,647 |
| 2008-10-10 | 2008-10-08 | 10.329 | 27,373 | +7,018 | 0.00% | 282,745 |
| 2008-10-09 | 2008-10-06 | 11.683 | 20,355 | -2,105 | 0.00% | 237,804 |
| 2008-10-03 | 2008-09-30 | 12.039 | 22,460 | -2,808 | 0.00% | 270,396 |
| 2008-10-02 | 2008-09-29 | 11.726 | 25,268 | +6,317 | 0.00% | 296,282 |
| 2008-09-30 | 2008-09-26 | 13.506 | 18,951 | -1,404 | 0.00% | 255,962 |
| 2008-09-23 | 2008-09-19 | 14.789 | 20,355 | -702 | 0.00% | 301,025 |
| 2008-09-22 | 2008-09-18 | 14.091 | 21,057 | +4,914 | 0.00% | 296,707 |
| 2008-09-17 | 2008-09-12 | 15.957 | 16,143 | -1,404 | 0.00% | 257,595 |
| 2008-09-16 | 2008-09-11 | 15.359 | 17,547 | +1,404 | 0.00% | 269,498 |
| 2008-09-11 | 2008-09-09 | 16.043 | 16,143 | -5,615 | 0.00% | 258,974 |
| 2008-09-10 | 2008-09-08 | 16.384 | 21,758 | +2,807 | 0.00% | 356,493 |
| 2008-09-05 | 2008-09-03 | 16.185 | 18,951 | -1,404 | 0.00% | 306,722 |
| 2008-09-04 | 2008-09-02 | 16.270 | 20,355 | +15,442 | 0.00% | 331,186 |
| 2008-09-02 | 2008-08-29 | 17.097 | 4,913 | -2,808 | 0.00% | 83,997 |
| 2008-09-01 | 2008-08-28 | 16.213 | 7,721 | -12,634 | 0.00% | 125,184 |
| 2008-08-28 | 2008-08-26 | 16.213 | 20,355 | +12,634 | 0.00% | 330,026 |
| 2008-08-27 | 2008-08-25 | 16.242 | 7,721 | -702 | 0.00% | 125,404 |
| 2008-08-26 | 2008-08-21 | 15.815 | 8,423 | +702 | 0.00% | 133,206 |
| 2008-08-25 | 2008-08-20 | 16.555 | 7,721 | -1,403 | 0.00% | 127,824 |
| 2008-08-21 | 2008-08-19 | 16.242 | 9,124 | -702 | 0.00% | 148,192 |
| 2008-08-20 | 2008-08-18 | 16.954 | 9,826 | +3,509 | 0.00% | 166,594 |
| 2008-08-19 | 2008-08-15 | 18.094 | 6,317 | +1,404 | 0.00% | 114,301 |
| 2008-08-15 | 2008-08-13 | 18.949 | 4,913 | +1,404 | 0.00% | 93,096 |
| 2008-08-11 | 2008-08-07 | 19.633 | 3,509 | -1,404 | 0.00% | 68,892 |
| 2008-08-07 | 2008-08-04 | 20.374 | 4,913 | +1,404 | 0.00% | 100,096 |
| 2008-08-05 | 2008-08-01 | 21.200 | 3,509 | -22,461 | 0.00% | 74,391 |
| 2008-08-04 | 2008-07-31 | 20.944 | 25,970 | +22,461 | 0.00% | 543,906 |
| 2008-07-23 | 2008-07-21 | 21.229 | 3,509 | -1,404 | 0.00% | 74,491 |
| 2008-07-21 | 2008-07-17 | 20.203 | 4,913 | -8,423 | 0.00% | 99,256 |
| 2008-07-17 | 2008-07-15 | 19.946 | 13,336 | +2,106 | 0.00% | 266,004 |
| 2008-07-15 | 2008-07-11 | 21.713 | 11,230 | -702 | 0.00% | 243,837 |
| 2008-07-04 | 2008-07-02 | 21.343 | 11,932 | +2,106 | 0.00% | 254,659 |
| 2008-06-11 | 2008-06-06 | 27.355 | 9,826 | -702 | 0.00% | 268,790 |
| 2008-06-10 | 2008-06-05 | 26.842 | 10,528 | +702 | 0.00% | 282,593 |
| 2008-06-06 | 2008-06-04 | 26.785 | 9,826 | +7,018 | 0.00% | 263,190 |
| 2008-06-03 | 2008-05-30 | 27.925 | 2,808 | -701 | 0.00% | 78,413 |
| 2008-05-27 | 2008-05-23 | 26.529 | 3,509 | +701 | 0.00% | 93,089 |
| 2008-05-21 | 2008-05-19 | 28.438 | 2,808 | +2,106 | 0.00% | 79,853 |
| 2008-05-09 | 2008-05-07 | 29.991 | 702 | +702 | 0.00% | 21,053 |
| 2008-04-07 | 2008-04-02 | 27.990 | 0 | -1,416 | ||
| 2008-04-03 | 2008-04-01 | 26.550 | 1,416 | +1,416 | 0.00% | 37,595 |
| 2008-03-25 | 2008-03-19 | 24.996 | 0 | -708 | ||
| 2008-03-20 | 2008-03-18 | 22.765 | 708 | +708 | 0.00% | 16,118 |
| 2008-03-03 | 2008-02-28 | 30.575 | 0 | -708 | ||
| 2008-02-25 | 2008-02-21 | 28.668 | 708 | +708 | 0.00% | 20,297 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy