History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 977,498 | +0 | 0.04% | 7,898,184 |
| 2025-10-13 | 2025-10-09 | 8.260 | 977,498 | +0 | 0.04% | 8,074,133 |
| 2025-10-10 | 2025-10-08 | 8.570 | 977,498 | -989 | 0.04% | 8,377,158 |
| 2025-10-06 | 2025-10-02 | 8.070 | 978,487 | -11,000 | 0.04% | 7,896,390 |
| 2025-10-03 | 2025-09-30 | 7.820 | 989,487 | +4,000 | 0.04% | 7,737,788 |
| 2025-10-02 | 2025-09-29 | 7.850 | 985,487 | -7,000 | 0.04% | 7,736,073 |
| 2025-09-26 | 2025-09-24 | 7.850 | 992,487 | +6,000 | 0.04% | 7,791,023 |
| 2025-09-25 | 2025-09-23 | 8.050 | 986,487 | +8,000 | 0.04% | 7,941,220 |
| 2025-09-24 | 2025-09-22 | 8.360 | 978,487 | -3,000 | 0.04% | 8,180,151 |
| 2025-09-23 | 2025-09-19 | 8.300 | 981,487 | -10,000 | 0.04% | 8,146,342 |
| 2025-09-22 | 2025-09-18 | 7.950 | 991,487 | +8,000 | 0.04% | 7,882,322 |
| 2025-09-19 | 2025-09-17 | 8.250 | 983,487 | -3,000 | 0.04% | 8,113,768 |
| 2025-09-18 | 2025-09-16 | 8.210 | 986,487 | -8,000 | 0.04% | 8,099,058 |
| 2025-09-17 | 2025-09-15 | 8.230 | 994,487 | +10,000 | 0.04% | 8,184,628 |
| 2025-09-15 | 2025-09-11 | 8.390 | 984,487 | +4,884 | 0.04% | 8,259,846 |
| 2025-09-11 | 2025-09-09 | 8.340 | 979,603 | -46,000 | 0.04% | 8,169,889 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,025,603 | -26,000 | 0.04% | 8,717,626 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,051,603 | -85,000 | 0.04% | 7,613,606 |
| 2025-09-08 | 2025-09-04 | 6.800 | 1,136,603 | -15,000 | 0.05% | 7,728,900 |
| 2025-09-03 | 2025-09-01 | 7.070 | 1,151,603 | -3,000 | 0.05% | 8,141,833 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,154,603 | +2,000 | 0.05% | 7,724,294 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,152,603 | +6,000 | 0.05% | 7,837,700 |
| 2025-08-26 | 2025-08-22 | 6.470 | 1,146,603 | +40,000 | 0.05% | 7,418,521 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,106,603 | +2,000 | 0.04% | 7,126,523 |
| 2025-08-22 | 2025-08-20 | 6.320 | 1,104,603 | +10,000 | 0.04% | 6,981,091 |
| 2025-08-20 | 2025-08-18 | 6.380 | 1,094,603 | +40,000 | 0.04% | 6,983,567 |
| 2025-08-19 | 2025-08-15 | 6.530 | 1,054,603 | -67 | 0.04% | 6,886,558 |
| 2025-08-15 | 2025-08-13 | 6.590 | 1,054,670 | +2,000 | 0.04% | 6,950,275 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,052,670 | +2,000 | 0.04% | 7,295,003 |
| 2025-08-06 | 2025-08-04 | 6.560 | 1,050,670 | -58,000 | 0.04% | 6,892,395 |
| 2025-08-05 | 2025-08-01 | 6.510 | 1,108,670 | -48,112 | 0.04% | 7,217,442 |
| 2025-08-04 | 2025-07-31 | 6.440 | 1,156,782 | -2,000 | 0.05% | 7,449,676 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,158,782 | -3,000 | 0.05% | 7,346,678 |
| 2025-07-28 | 2025-07-24 | 6.090 | 1,161,782 | -5,000 | 0.05% | 7,075,252 |
| 2025-07-17 | 2025-07-15 | 5.550 | 1,166,782 | -140,000 | 0.05% | 6,475,640 |
| 2025-07-16 | 2025-07-14 | 5.600 | 1,306,782 | -10,000 | 0.05% | 7,317,979 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,316,782 | -8,000 | 0.05% | 7,492,490 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,324,782 | +6,000 | 0.05% | 7,246,558 |
| 2025-07-08 | 2025-07-04 | 5.500 | 1,318,782 | +13,000 | 0.05% | 7,253,301 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,305,782 | +66,000 | 0.05% | 7,482,131 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,239,782 | -70,000 | 0.05% | 7,761,035 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,309,782 | +1,000 | 0.05% | 7,465,757 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,308,782 | +5,000 | 0.05% | 7,473,145 |
| 2025-06-30 | 2025-06-26 | 5.830 | 1,303,782 | +83,000 | 0.05% | 7,601,049 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,220,782 | -2,000 | 0.05% | 7,019,496 |
| 2025-06-26 | 2025-06-24 | 5.300 | 1,222,782 | +10,000 | 0.05% | 6,480,745 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,212,782 | +10,000 | 0.05% | 6,342,850 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,202,782 | +20,000 | 0.05% | 6,134,188 |
| 2025-06-19 | 2025-06-17 | 5.200 | 1,182,782 | -3,000 | 0.05% | 6,150,466 |
| 2025-06-17 | 2025-06-13 | 5.330 | 1,185,782 | +3,000 | 0.05% | 6,320,218 |
| 2025-06-16 | 2025-06-12 | 5.060 | 1,182,782 | -2,515 | 0.05% | 5,984,877 |
| 2025-06-13 | 2025-06-11 | 5.140 | 1,185,297 | -96,000 | 0.05% | 6,092,427 |
| 2025-06-12 | 2025-06-10 | 4.890 | 1,281,297 | -16,000 | 0.05% | 6,265,542 |
| 2025-06-10 | 2025-06-06 | 4.650 | 1,297,297 | -4,000 | 0.05% | 6,032,431 |
| 2025-06-06 | 2025-06-04 | 4.540 | 1,301,297 | +7,000 | 0.05% | 5,907,888 |
| 2025-06-05 | 2025-06-03 | 4.730 | 1,294,297 | -10,000 | 0.05% | 6,122,025 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,304,297 | +9,000 | 0.05% | 5,843,251 |
| 2025-06-03 | 2025-05-30 | 4.790 | 1,295,297 | -5,000 | 0.05% | 6,204,473 |
| 2025-05-30 | 2025-05-28 | 4.550 | 1,300,297 | +2,000 | 0.05% | 5,916,351 |
| 2025-05-27 | 2025-05-23 | 4.720 | 1,298,297 | +4,000 | 0.05% | 6,127,962 |
| 2025-05-21 | 2025-05-19 | 4.500 | 1,294,297 | +10,000 | 0.05% | 5,824,336 |
| 2025-05-09 | 2025-05-07 | 4.900 | 1,284,297 | -4,000 | 0.05% | 6,293,055 |
| 2025-05-07 | 2025-05-02 | 4.820 | 1,288,297 | +4,000 | 0.05% | 6,209,592 |
| 2025-04-22 | 2025-04-16 | 4.480 | 1,284,297 | -140,000 | 0.05% | 5,753,651 |
| 2025-04-14 | 2025-04-10 | 4.550 | 1,424,297 | -5,000 | 0.06% | 6,480,551 |
| 2025-04-09 | 2025-04-07 | 4.260 | 1,429,297 | +5,000 | 0.06% | 6,088,805 |
| 2025-04-08 | 2025-04-03 | 4.930 | 1,424,297 | +3,000 | 0.06% | 7,021,784 |
| 2025-04-01 | 2025-03-28 | 5.160 | 1,421,297 | -2,000 | 0.06% | 7,333,893 |
| 2025-03-21 | 2025-03-19 | 5.900 | 1,423,297 | +2,000 | 0.06% | 8,397,452 |
| 2025-03-19 | 2025-03-17 | 5.480 | 1,421,297 | -20,000 | 0.06% | 7,788,708 |
| 2025-03-17 | 2025-03-13 | 5.240 | 1,441,297 | -10,000 | 0.06% | 7,552,396 |
| 2025-03-11 | 2025-03-07 | 5.300 | 1,451,297 | +9,000 | 0.06% | 7,691,874 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,442,297 | +20,000 | 0.06% | 7,831,673 |
| 2025-03-06 | 2025-03-04 | 5.360 | 1,422,297 | -2,000 | 0.06% | 7,623,512 |
| 2025-03-05 | 2025-03-03 | 5.360 | 1,424,297 | -32,000 | 0.06% | 7,634,232 |
| 2025-02-28 | 2025-02-26 | 4.780 | 1,456,297 | -2,000 | 0.06% | 6,961,100 |
| 2025-02-26 | 2025-02-24 | 4.730 | 1,458,297 | -14,000 | 0.06% | 6,897,745 |
| 2025-02-21 | 2025-02-19 | 4.320 | 1,472,297 | -5,000 | 0.06% | 6,360,323 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,477,297 | +5,000 | 0.06% | 6,175,101 |
| 2025-02-18 | 2025-02-14 | 4.290 | 1,472,297 | -10,000 | 0.06% | 6,316,154 |
| 2025-02-13 | 2025-02-11 | 4.080 | 1,482,297 | +10,000 | 0.06% | 6,047,772 |
| 2025-02-10 | 2025-02-06 | 4.100 | 1,472,297 | +10,940 | 0.06% | 6,036,418 |
| 2025-02-07 | 2025-02-05 | 4.080 | 1,461,357 | +10,000 | 0.06% | 5,962,337 |
| 2025-02-05 | 2025-02-03 | 4.130 | 1,451,357 | -11,000 | 0.06% | 5,994,104 |
| 2025-02-04 | 2025-01-28 | 4.170 | 1,462,357 | -38,000 | 0.06% | 6,098,029 |
| 2025-01-24 | 2025-01-22 | 4.040 | 1,500,357 | +40,000 | 0.06% | 6,061,442 |
| 2025-01-23 | 2025-01-21 | 4.300 | 1,460,357 | +10,000 | 0.06% | 6,279,535 |
| 2025-01-21 | 2025-01-17 | 4.400 | 1,450,357 | -8,000 | 0.06% | 6,381,571 |
| 2025-01-17 | 2025-01-15 | 4.300 | 1,458,357 | +14,000 | 0.06% | 6,270,935 |
| 2025-01-15 | 2025-01-13 | 4.210 | 1,444,357 | +40,000 | 0.06% | 6,080,743 |
| 2025-01-07 | 2025-01-03 | 4.950 | 1,404,357 | -54,020 | 0.06% | 6,951,567 |
| 2025-01-06 | 2025-01-02 | 5.040 | 1,458,377 | -1,536 | 0.06% | 7,350,220 |
| 2024-12-27 | 2024-12-20 | 5.200 | 1,459,913 | +10,000 | 0.06% | 7,591,548 |
| 2024-12-23 | 2024-12-19 | 5.180 | 1,449,913 | +32,000 | 0.06% | 7,510,549 |
| 2024-12-20 | 2024-12-18 | 5.270 | 1,417,913 | -29,520 | 0.06% | 7,472,402 |
| 2024-12-19 | 2024-12-17 | 5.650 | 1,447,433 | +25,675 | 0.06% | 8,177,996 |
| 2024-12-18 | 2024-12-16 | 5.720 | 1,421,758 | +10,000 | 0.06% | 8,132,456 |
| 2024-12-17 | 2024-12-13 | 6.090 | 1,411,758 | +17,000 | 0.06% | 8,597,606 |
| 2024-12-12 | 2024-12-10 | 6.700 | 1,394,758 | +208,000 | 0.06% | 9,344,879 |
| 2024-12-09 | 2024-12-05 | 6.370 | 1,186,758 | +10,000 | 0.05% | 7,559,648 |
| 2024-12-05 | 2024-12-03 | 6.560 | 1,176,758 | +10,000 | 0.05% | 7,719,532 |
| 2024-11-29 | 2024-11-27 | 6.890 | 1,166,758 | +3,000 | 0.05% | 8,038,963 |
| 2024-11-26 | 2024-11-22 | 6.950 | 1,163,758 | +50,000 | 0.05% | 8,088,118 |
| 2024-11-13 | 2024-11-11 | 7.840 | 1,113,758 | -2,000 | 0.04% | 8,731,863 |
| 2024-11-12 | 2024-11-08 | 7.960 | 1,115,758 | +2,000 | 0.04% | 8,881,434 |
| 2024-11-04 | 2024-10-31 | 7.820 | 1,113,758 | +6,000 | 0.04% | 8,709,588 |
| 2024-11-01 | 2024-10-30 | 8.060 | 1,107,758 | -10,000 | 0.04% | 8,928,529 |
| 2024-10-29 | 2024-10-25 | 8.180 | 1,117,758 | -7,250 | 0.04% | 9,143,260 |
| 2024-10-24 | 2024-10-22 | 8.020 | 1,125,008 | +5,000 | 0.04% | 9,022,564 |
| 2024-10-18 | 2024-10-16 | 8.200 | 1,120,008 | -90,000 | 0.04% | 9,184,066 |
| 2024-10-17 | 2024-10-15 | 8.060 | 1,210,008 | +4,000 | 0.05% | 9,752,664 |
| 2024-10-14 | 2024-10-09 | 8.520 | 1,206,008 | +100,000 | 0.05% | 10,275,188 |
| 2024-10-10 | 2024-10-08 | 8.680 | 1,106,008 | +5,000 | 0.04% | 9,600,149 |
| 2024-10-09 | 2024-10-07 | 9.660 | 1,101,008 | +9,000 | 0.04% | 10,635,737 |
| 2024-10-08 | 2024-10-04 | 9.340 | 1,092,008 | +100,000 | 0.04% | 10,199,355 |
| 2024-10-03 | 2024-09-30 | 9.650 | 992,008 | -20,000 | 0.04% | 9,572,877 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,012,008 | -23,000 | 0.04% | 10,079,600 |
| 2024-09-27 | 2024-09-25 | 8.190 | 1,035,008 | +5,000 | 0.04% | 8,476,716 |
| 2024-09-26 | 2024-09-24 | 7.990 | 1,030,008 | +1,000 | 0.04% | 8,229,764 |
| 2024-09-24 | 2024-09-20 | 7.710 | 1,029,008 | -4,000 | 0.04% | 7,933,652 |
| 2024-09-20 | 2024-09-17 | 7.120 | 1,033,008 | -10,000 | 0.04% | 7,355,017 |
| 2024-09-17 | 2024-09-13 | 6.430 | 1,043,008 | -100,000 | 0.04% | 6,706,541 |
| 2024-09-13 | 2024-09-11 | 6.280 | 1,143,008 | +4,000 | 0.05% | 7,178,090 |
| 2024-09-09 | 2024-09-04 | 6.610 | 1,139,008 | -1,000 | 0.05% | 7,528,843 |
| 2024-09-05 | 2024-09-03 | 6.850 | 1,140,008 | +11,000 | 0.05% | 7,809,055 |
| 2024-09-04 | 2024-09-02 | 6.830 | 1,129,008 | +101,000 | 0.04% | 7,711,125 |
| 2024-08-30 | 2024-08-28 | 7.630 | 1,028,008 | -1,000 | 0.04% | 7,843,701 |
| 2024-08-28 | 2024-08-26 | 7.580 | 1,029,008 | -1,000 | 0.04% | 7,799,881 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,030,008 | +28,345 | 0.04% | 7,611,759 |
| 2024-07-04 | 2024-07-02 | 7.200 | 1,001,663 | +1,000 | 0.04% | 7,211,974 |
| 2024-06-28 | 2024-06-26 | 7.230 | 1,000,663 | +12,000 | 0.04% | 7,234,793 |
| 2024-06-27 | 2024-06-25 | 7.270 | 988,663 | +17,000 | 0.04% | 7,187,580 |
| 2024-06-25 | 2024-06-21 | 7.230 | 971,663 | +89,000 | 0.04% | 7,025,123 |
| 2024-06-20 | 2024-06-18 | 7.550 | 882,663 | +4,000 | 0.04% | 6,664,106 |
| 2024-06-14 | 2024-06-12 | 7.780 | 878,663 | +2,000 | 0.03% | 6,835,998 |
| 2024-05-30 | 2024-05-28 | 8.990 | 876,663 | +100,000 | 0.03% | 7,881,200 |
| 2024-05-29 | 2024-05-27 | 9.100 | 776,663 | -8,122 | 0.03% | 7,067,633 |
| 2024-05-27 | 2024-05-23 | 9.450 | 784,785 | +10,000 | 0.03% | 7,416,218 |
| 2024-05-24 | 2024-05-22 | 9.940 | 774,785 | +13,000 | 0.03% | 7,701,363 |
| 2024-05-22 | 2024-05-20 | 10.120 | 761,785 | -10,000 | 0.03% | 7,709,264 |
| 2024-05-20 | 2024-05-16 | 9.450 | 771,785 | -5,000 | 0.03% | 7,293,368 |
| 2024-05-14 | 2024-05-10 | 9.290 | 776,785 | -2,000 | 0.03% | 7,216,333 |
| 2024-05-09 | 2024-05-07 | 8.910 | 778,785 | -12,000 | 0.03% | 6,938,974 |
| 2024-05-08 | 2024-05-06 | 8.840 | 790,785 | -3 | 0.03% | 6,990,539 |
| 2024-05-07 | 2024-05-03 | 9.020 | 790,788 | -2,000 | 0.03% | 7,132,908 |
| 2024-05-02 | 2024-04-29 | 8.420 | 792,788 | -1,000 | 0.03% | 6,675,275 |
| 2024-04-30 | 2024-04-26 | 8.140 | 793,788 | +101,000 | 0.03% | 6,461,434 |
| 2024-04-19 | 2024-04-17 | 7.410 | 692,788 | +2,000 | 0.03% | 5,133,559 |
| 2024-04-18 | 2024-04-16 | 7.950 | 690,788 | -10,000 | 0.03% | 5,491,765 |
| 2024-04-17 | 2024-04-15 | 8.000 | 700,788 | -9,000 | 0.03% | 5,606,304 |
| 2024-04-16 | 2024-04-12 | 8.110 | 709,788 | -10,000 | 0.03% | 5,756,381 |
| 2024-03-26 | 2024-03-22 | 8.530 | 719,788 | +5,000 | 0.03% | 6,139,792 |
| 2024-03-21 | 2024-03-19 | 9.394 | 714,788 | +12,000 | 0.03% | 6,715,040 |
| 2024-03-20 | 2024-03-18 | 9.517 | 702,788 | +20,186 | 0.03% | 6,688,517 |
| 2024-03-15 | 2024-03-13 | 9.752 | 682,602 | +3,913 | 0.03% | 6,656,896 |
| 2024-03-14 | 2024-03-12 | 10.141 | 678,689 | -1,957 | 0.03% | 6,882,375 |
| 2024-03-12 | 2024-03-08 | 9.129 | 680,646 | -9,782 | 0.03% | 6,213,389 |
| 2024-03-08 | 2024-03-06 | 8.832 | 690,428 | -3,913 | 0.03% | 6,098,008 |
| 2024-03-06 | 2024-03-04 | 8.965 | 694,341 | +9,782 | 0.03% | 6,224,840 |
| 2024-03-01 | 2024-02-28 | 10.304 | 684,559 | -4,891 | 0.03% | 7,053,867 |
| 2024-02-29 | 2024-02-27 | 10.018 | 689,450 | +4,891 | 0.03% | 6,906,924 |
| 2024-02-16 | 2024-02-14 | 9.589 | 684,559 | +979 | 0.03% | 6,564,015 |
| 2024-02-08 | 2024-02-06 | 9.834 | 683,580 | -9,783 | 0.03% | 6,722,336 |
| 2024-02-05 | 2024-02-01 | 10.028 | 693,363 | +9,783 | 0.03% | 6,953,212 |
| 2024-02-02 | 2024-01-31 | 9.793 | 683,580 | +1,956 | 0.03% | 6,694,385 |
| 2024-01-26 | 2024-01-24 | 10.631 | 681,624 | -978 | 0.03% | 7,246,596 |
| 2024-01-24 | 2024-01-22 | 10.222 | 682,602 | +978 | 0.03% | 6,977,878 |
| 2024-01-18 | 2024-01-16 | 10.877 | 681,624 | +978 | 0.03% | 7,413,825 |
| 2024-01-16 | 2024-01-12 | 11.347 | 680,646 | -978 | 0.03% | 7,723,250 |
| 2024-01-10 | 2024-01-08 | 11.224 | 681,624 | -96,845 | 0.03% | 7,650,733 |
| 2024-01-09 | 2024-01-05 | 11.326 | 778,469 | +978 | 0.03% | 8,817,326 |
| 2024-01-08 | 2024-01-04 | 11.490 | 777,491 | +3,913 | 0.03% | 8,933,415 |
| 2024-01-05 | 2024-01-03 | 11.674 | 773,578 | -978 | 0.03% | 9,030,796 |
| 2023-12-19 | 2023-12-15 | 12.144 | 774,556 | -1,957 | 0.03% | 9,406,436 |
| 2023-12-18 | 2023-12-14 | 11.776 | 776,513 | -115,596 | 0.03% | 9,144,438 |
| 2023-12-12 | 2023-12-08 | 11.265 | 892,109 | -2,324 | 0.04% | 10,049,752 |
| 2023-12-11 | 2023-12-07 | 11.245 | 894,433 | -3,913 | 0.04% | 10,057,645 |
| 2023-12-07 | 2023-12-05 | 10.836 | 898,346 | +1,957 | 0.04% | 9,734,313 |
| 2023-12-05 | 2023-12-01 | 11.347 | 896,389 | +1,956 | 0.04% | 10,171,273 |
| 2023-12-01 | 2023-11-29 | 11.981 | 894,433 | -1,956 | 0.04% | 10,715,964 |
| 2023-11-29 | 2023-11-27 | 12.615 | 896,389 | +2,935 | 0.04% | 11,307,523 |
| 2023-11-28 | 2023-11-24 | 13.473 | 893,454 | -1,957 | 0.04% | 12,037,698 |
| 2023-11-27 | 2023-11-23 | 13.616 | 895,411 | +116,410 | 0.04% | 12,192,211 |
| 2023-11-24 | 2023-11-22 | 18.366 | 779,001 | -3,913 | 0.03% | 14,307,234 |
| 2023-11-23 | 2023-11-21 | 18.227 | 782,914 | +109,039 | 0.03% | 14,270,030 |
| 2023-11-21 | 2023-11-17 | 17.716 | 673,875 | -861 | 0.03% | 11,938,371 |
| 2023-11-17 | 2023-11-15 | 18.111 | 674,736 | -70,633 | 0.03% | 12,219,957 |
| 2023-11-13 | 2023-11-09 | 17.252 | 745,369 | +4,307 | 0.03% | 12,858,826 |
| 2023-11-10 | 2023-11-08 | 17.344 | 741,062 | +862 | 0.03% | 12,853,350 |
| 2023-11-09 | 2023-11-07 | 17.321 | 740,200 | +861 | 0.03% | 12,821,212 |
| 2023-11-07 | 2023-11-03 | 17.948 | 739,339 | -23,257 | 0.03% | 13,269,797 |
| 2023-11-06 | 2023-11-02 | 17.275 | 762,596 | -8,614 | 0.04% | 13,173,726 |
| 2023-11-02 | 2023-10-31 | 16.648 | 771,210 | +862 | 0.04% | 12,839,053 |
| 2023-11-01 | 2023-10-30 | 16.764 | 770,348 | -6,461 | 0.04% | 12,914,135 |
| 2023-10-31 | 2023-10-27 | 16.787 | 776,809 | -91,305 | 0.04% | 13,040,484 |
| 2023-10-27 | 2023-10-25 | 16.509 | 868,114 | +12,060 | 0.04% | 14,331,364 |
| 2023-10-26 | 2023-10-24 | 16.694 | 856,054 | +8,613 | 0.04% | 14,291,283 |
| 2023-10-19 | 2023-10-17 | 17.136 | 847,441 | +101,642 | 0.04% | 14,521,351 |
| 2023-10-16 | 2023-10-12 | 17.391 | 745,799 | -3,876 | 0.03% | 12,970,144 |
| 2023-10-13 | 2023-10-11 | 17.507 | 749,675 | +861 | 0.03% | 13,124,584 |
| 2023-10-09 | 2023-10-05 | 17.600 | 748,814 | -43,068 | 0.03% | 13,179,057 |
| 2023-10-04 | 2023-09-29 | 17.693 | 791,882 | +4,306 | 0.04% | 14,010,596 |
| 2023-10-03 | 2023-09-28 | 16.764 | 787,576 | +60,296 | 0.04% | 13,202,946 |
| 2023-09-28 | 2023-09-26 | 16.718 | 727,280 | +2,584 | 0.03% | 12,158,369 |
| 2023-09-27 | 2023-09-25 | 17.368 | 724,696 | +862 | 0.03% | 12,586,316 |
| 2023-09-26 | 2023-09-22 | 17.762 | 723,834 | -862 | 0.03% | 12,857,058 |
| 2023-09-15 | 2023-09-13 | 18.575 | 724,696 | -7,752 | 0.03% | 13,461,301 |
| 2023-09-14 | 2023-09-12 | 18.296 | 732,448 | +11,198 | 0.03% | 13,401,216 |
| 2023-09-13 | 2023-09-11 | 18.366 | 721,250 | +1,722 | 0.03% | 13,246,571 |
| 2023-09-04 | 2023-08-30 | 19.782 | 719,528 | -4,306 | 0.03% | 14,234,049 |
| 2023-08-31 | 2023-08-29 | 19.179 | 723,834 | +861 | 0.03% | 13,882,261 |
| 2023-08-30 | 2023-08-28 | 18.413 | 722,973 | -8,614 | 0.03% | 13,311,790 |
| 2023-08-29 | 2023-08-25 | 18.947 | 731,587 | -10,336 | 0.03% | 13,861,088 |
| 2023-08-25 | 2023-08-23 | 19.457 | 741,923 | -2,584 | 0.03% | 14,435,906 |
| 2023-08-24 | 2023-08-22 | 19.434 | 744,507 | +2,584 | 0.03% | 14,468,897 |
| 2023-08-17 | 2023-08-15 | 19.922 | 741,923 | +861 | 0.03% | 14,780,438 |
| 2023-08-15 | 2023-08-11 | 20.502 | 741,062 | -861 | 0.03% | 15,193,451 |
| 2023-08-10 | 2023-08-08 | 20.200 | 741,923 | +861 | 0.03% | 14,987,157 |
| 2023-08-09 | 2023-08-07 | 20.734 | 741,062 | -1,722 | 0.03% | 15,365,517 |
| 2023-08-08 | 2023-08-04 | 20.734 | 742,784 | +6,029 | 0.03% | 15,401,222 |
| 2023-07-31 | 2023-07-27 | 22.569 | 736,755 | -4,307 | 0.03% | 16,627,637 |
| 2023-07-27 | 2023-07-25 | 22.058 | 741,062 | -6,029 | 0.03% | 16,346,295 |
| 2023-07-26 | 2023-07-24 | 20.990 | 747,091 | +4,307 | 0.03% | 15,681,338 |
| 2023-07-24 | 2023-07-20 | 21.199 | 742,784 | -5,169 | 0.03% | 15,746,154 |
| 2023-07-21 | 2023-07-19 | 20.851 | 747,953 | +6,030 | 0.03% | 15,595,231 |
| 2023-07-12 | 2023-07-10 | 21.292 | 741,923 | +427 | 0.03% | 15,796,808 |
| 2023-07-11 | 2023-07-07 | 21.501 | 741,496 | +1,723 | 0.03% | 15,942,667 |
| 2023-07-10 | 2023-07-06 | 21.872 | 739,773 | +4,307 | 0.03% | 16,180,449 |
| 2023-07-07 | 2023-07-05 | 22.290 | 735,466 | -862 | 0.03% | 16,393,626 |
| 2023-07-04 | 2023-06-30 | 22.383 | 736,328 | -8,613 | 0.03% | 16,481,226 |
| 2023-07-03 | 2023-06-29 | 22.290 | 744,941 | +8,613 | 0.03% | 16,604,824 |
| 2023-06-30 | 2023-06-28 | 22.615 | 736,328 | +3,446 | 0.03% | 16,652,194 |
| 2023-06-29 | 2023-06-27 | 22.847 | 732,882 | -83,553 | 0.03% | 16,744,429 |
| 2023-06-20 | 2023-06-16 | 24.032 | 816,435 | -2,584 | 0.04% | 19,620,187 |
| 2023-06-15 | 2023-06-13 | 23.567 | 819,019 | -3,445 | 0.04% | 19,301,950 |
| 2023-06-13 | 2023-06-09 | 23.219 | 822,464 | -2,585 | 0.04% | 19,096,689 |
| 2023-06-06 | 2023-06-02 | 22.360 | 825,049 | -8,613 | 0.04% | 18,447,912 |
| 2023-05-22 | 2023-05-18 | 22.569 | 833,662 | +8,613 | 0.04% | 18,814,707 |
| 2023-05-19 | 2023-05-17 | 22.546 | 825,049 | +88,721 | 0.04% | 18,601,165 |
| 2023-05-17 | 2023-05-15 | 23.451 | 736,328 | +3,446 | 0.03% | 17,267,675 |
| 2023-05-16 | 2023-05-12 | 23.335 | 732,882 | -8,614 | 0.03% | 17,101,779 |
| 2023-05-15 | 2023-05-11 | 23.683 | 741,496 | +11,198 | 0.03% | 17,561,037 |
| 2023-05-12 | 2023-05-10 | 24.090 | 730,298 | -7,752 | 0.03% | 17,592,574 |
| 2023-05-11 | 2023-05-09 | 24.438 | 738,050 | -1,723 | 0.03% | 18,036,367 |
| 2023-05-09 | 2023-05-05 | 24.264 | 739,773 | -5,168 | 0.03% | 17,949,648 |
| 2023-05-04 | 2023-05-02 | 23.857 | 744,941 | +861 | 0.03% | 17,772,351 |
| 2023-04-24 | 2023-04-20 | 23.683 | 744,080 | -8,614 | 0.03% | 17,622,235 |
| 2023-04-21 | 2023-04-19 | 23.741 | 752,694 | +11,198 | 0.03% | 17,869,934 |
| 2023-04-19 | 2023-04-17 | 24.670 | 741,496 | -8,614 | 0.03% | 18,292,747 |
| 2023-04-14 | 2023-04-12 | 25.192 | 750,110 | -2,584 | 0.03% | 18,897,131 |
| 2023-04-13 | 2023-04-11 | 25.076 | 752,694 | -861 | 0.03% | 18,874,845 |
| 2023-04-12 | 2023-04-06 | 24.206 | 753,555 | +861 | 0.03% | 18,240,309 |
| 2023-04-11 | 2023-04-04 | 24.554 | 752,694 | +1,723 | 0.03% | 18,481,619 |
| 2023-04-06 | 2023-04-03 | 24.554 | 750,971 | -43,068 | 0.03% | 18,439,312 |
| 2023-04-03 | 2023-03-30 | 24.554 | 794,039 | +43,068 | 0.04% | 19,496,802 |
| 2023-03-29 | 2023-03-27 | 24.438 | 750,971 | +43,068 | 0.03% | 18,352,129 |
| 2023-03-23 | 2023-03-21 | 24.438 | 707,903 | +1,723 | 0.03% | 17,299,639 |
| 2023-03-20 | 2023-03-16 | 24.496 | 706,180 | -430 | 0.03% | 17,298,524 |
| 2023-03-17 | 2023-03-15 | 24.554 | 706,610 | +861 | 0.03% | 17,350,074 |
| 2023-03-16 | 2023-03-14 | 25.796 | 705,749 | +861 | 0.03% | 18,205,571 |
| 2023-03-15 | 2023-03-13 | 26.152 | 704,888 | +14,908 | 0.03% | 18,434,166 |
| 2023-03-14 | 2023-03-10 | 25.559 | 689,980 | +1,687 | 0.03% | 17,635,126 |
| 2023-03-13 | 2023-03-09 | 26.330 | 688,293 | -422 | 0.03% | 18,122,625 |
| 2023-03-10 | 2023-03-08 | 26.271 | 688,715 | +4,216 | 0.03% | 18,092,895 |
| 2023-03-09 | 2023-03-07 | 26.804 | 684,499 | -10,118 | 0.03% | 18,347,464 |
| 2023-03-08 | 2023-03-06 | 26.389 | 694,617 | -843 | 0.03% | 18,330,327 |
| 2023-03-07 | 2023-03-03 | 26.330 | 695,460 | +8,431 | 0.03% | 18,311,331 |
| 2023-03-06 | 2023-03-02 | 25.855 | 687,029 | -1,686 | 0.03% | 17,763,410 |
| 2023-03-03 | 2023-03-01 | 26.152 | 688,715 | -3,373 | 0.03% | 18,011,211 |
| 2023-03-01 | 2023-02-27 | 25.203 | 692,088 | -843 | 0.03% | 17,442,753 |
| 2023-02-28 | 2023-02-24 | 24.551 | 692,931 | +1,687 | 0.03% | 17,011,990 |
| 2023-02-27 | 2023-02-23 | 25.203 | 691,244 | +1,686 | 0.03% | 17,421,482 |
| 2023-02-24 | 2023-02-22 | 25.322 | 689,558 | +5,059 | 0.03% | 17,460,773 |
| 2023-02-16 | 2023-02-14 | 26.508 | 684,499 | +1,686 | 0.03% | 18,144,505 |
| 2023-02-15 | 2023-02-13 | 26.508 | 682,813 | +10,961 | 0.03% | 18,099,813 |
| 2023-02-14 | 2023-02-10 | 28.405 | 671,852 | +10,118 | 0.03% | 19,084,198 |
| 2023-02-10 | 2023-02-08 | 28.465 | 661,734 | -8,432 | 0.03% | 18,836,034 |
| 2023-02-09 | 2023-02-07 | 27.931 | 670,166 | -843 | 0.03% | 18,718,372 |
| 2023-02-07 | 2023-02-03 | 28.405 | 671,009 | +8,432 | 0.03% | 19,060,252 |
| 2023-01-31 | 2023-01-27 | 29.176 | 662,577 | -844 | 0.03% | 19,331,531 |
| 2023-01-30 | 2023-01-26 | 29.058 | 663,421 | -1,686 | 0.03% | 19,277,472 |
| 2023-01-27 | 2023-01-20 | 28.050 | 665,107 | -843 | 0.03% | 18,655,953 |
| 2023-01-26 | 2023-01-19 | 27.160 | 665,950 | -843 | 0.03% | 18,087,223 |
| 2023-01-18 | 2023-01-16 | 27.219 | 666,793 | -2,530 | 0.03% | 18,149,660 |
| 2023-01-16 | 2023-01-12 | 26.626 | 669,323 | +2,530 | 0.03% | 17,821,608 |
| 2023-01-12 | 2023-01-10 | 26.745 | 666,793 | +843 | 0.03% | 17,833,326 |
| 2023-01-06 | 2023-01-04 | 27.516 | 665,950 | -1,686 | 0.03% | 18,324,173 |
| 2023-01-05 | 2023-01-03 | 26.982 | 667,636 | -1,687 | 0.03% | 18,014,239 |
| 2023-01-04 | 2022-12-30 | 26.093 | 669,323 | +844 | 0.03% | 17,464,382 |
| 2023-01-03 | 2022-12-29 | 25.915 | 668,479 | +3,372 | 0.03% | 17,323,434 |
| 2022-12-30 | 2022-12-28 | 26.686 | 665,107 | -9,274 | 0.03% | 17,748,793 |
| 2022-12-22 | 2022-12-20 | 25.855 | 674,381 | +843 | 0.03% | 17,436,391 |
| 2022-12-16 | 2022-12-14 | 26.330 | 673,538 | -16,863 | 0.03% | 17,734,129 |
| 2022-12-15 | 2022-12-13 | 26.567 | 690,401 | +10,117 | 0.03% | 18,341,895 |
| 2022-12-14 | 2022-12-12 | 25.737 | 680,284 | -7,588 | 0.03% | 17,508,332 |
| 2022-12-13 | 2022-12-09 | 26.389 | 687,872 | +4,216 | 0.03% | 18,152,332 |
| 2022-12-12 | 2022-12-08 | 24.729 | 683,656 | +843 | 0.03% | 16,905,907 |
| 2022-12-09 | 2022-12-07 | 23.080 | 682,813 | -11,804 | 0.03% | 15,759,390 |
| 2022-12-08 | 2022-12-06 | 24.491 | 694,617 | +13,490 | 0.03% | 17,012,191 |
| 2022-12-07 | 2022-12-05 | 23.898 | 681,127 | -27,824 | 0.03% | 16,277,883 |
| 2022-12-05 | 2022-12-01 | 21.633 | 708,951 | -11,804 | 0.03% | 15,336,838 |
| 2022-12-02 | 2022-11-30 | 21.918 | 720,755 | -41,314 | 0.03% | 15,797,356 |
| 2022-12-01 | 2022-11-29 | 21.965 | 762,069 | -16,020 | 0.04% | 16,739,021 |
| 2022-11-29 | 2022-11-25 | 20.779 | 778,089 | -5,059 | 0.04% | 16,168,069 |
| 2022-11-28 | 2022-11-24 | 20.400 | 783,148 | -27,824 | 0.04% | 15,975,964 |
| 2022-11-25 | 2022-11-23 | 24.819 | 810,972 | +83,472 | 0.04% | 20,127,751 |
| 2022-11-24 | 2022-11-22 | 25.025 | 727,500 | +87,646 | 0.03% | 18,205,723 |
| 2022-11-23 | 2022-11-21 | 24.716 | 639,854 | +778 | 0.03% | 15,814,897 |
| 2022-11-22 | 2022-11-18 | 24.716 | 639,076 | +7,776 | 0.03% | 15,795,667 |
| 2022-11-21 | 2022-11-17 | 26.105 | 631,300 | +4,666 | 0.03% | 16,480,255 |
| 2022-11-17 | 2022-11-15 | 27.198 | 626,634 | -1,555 | 0.03% | 17,043,407 |
| 2022-11-16 | 2022-11-14 | 26.555 | 628,189 | -24,107 | 0.03% | 16,681,783 |
| 2022-11-15 | 2022-11-11 | 24.151 | 652,296 | -41,991 | 0.03% | 15,753,331 |
| 2022-11-11 | 2022-11-09 | 21.347 | 694,287 | +1,555 | 0.04% | 14,821,058 |
| 2022-11-09 | 2022-11-07 | 21.450 | 692,732 | +1,555 | 0.04% | 14,859,130 |
| 2022-11-08 | 2022-11-04 | 21.039 | 691,177 | -45,879 | 0.04% | 14,541,348 |
| 2022-11-07 | 2022-11-03 | 19.855 | 737,056 | +82,428 | 0.04% | 14,634,567 |
| 2022-11-04 | 2022-11-02 | 20.833 | 654,628 | +1,555 | 0.03% | 13,637,717 |
| 2022-11-03 | 2022-11-01 | 20.781 | 653,073 | -778 | 0.03% | 13,571,729 |
| 2022-11-02 | 2022-10-31 | 20.653 | 653,851 | +3,888 | 0.03% | 13,503,813 |
| 2022-11-01 | 2022-10-28 | 21.476 | 649,963 | -1,555 | 0.03% | 13,958,450 |
| 2022-10-31 | 2022-10-27 | 22.427 | 651,518 | +1,555 | 0.03% | 14,611,843 |
| 2022-10-28 | 2022-10-26 | 22.865 | 649,963 | -777 | 0.03% | 14,861,152 |
| 2022-10-27 | 2022-10-25 | 22.607 | 650,740 | +777 | 0.03% | 14,711,551 |
| 2022-10-21 | 2022-10-19 | 24.202 | 649,963 | +23,329 | 0.03% | 15,730,421 |
| 2022-10-19 | 2022-10-17 | 26.105 | 626,634 | +1,313 | 0.03% | 16,358,447 |
| 2022-10-17 | 2022-10-13 | 26.491 | 625,321 | -1,556 | 0.03% | 16,565,415 |
| 2022-10-12 | 2022-10-10 | 26.491 | 626,877 | +1,556 | 0.03% | 16,606,635 |
| 2022-10-11 | 2022-10-07 | 27.391 | 625,321 | +5,443 | 0.03% | 17,128,318 |
| 2022-10-10 | 2022-10-06 | 28.034 | 619,878 | +7,776 | 0.03% | 17,377,800 |
| 2022-10-07 | 2022-10-05 | 27.841 | 612,102 | -7,776 | 0.03% | 17,041,734 |
| 2022-10-06 | 2022-10-03 | 26.877 | 619,878 | +10,887 | 0.03% | 16,660,368 |
| 2022-09-22 | 2022-09-20 | 34.143 | 608,991 | -1,556 | 0.03% | 20,792,537 |
| 2022-09-14 | 2022-09-09 | 33.757 | 610,547 | +2,333 | 0.03% | 20,610,119 |
| 2022-09-13 | 2022-09-08 | 33.114 | 608,214 | -2,333 | 0.03% | 20,140,291 |
| 2022-09-05 | 2022-09-01 | 32.471 | 610,547 | +3,888 | 0.03% | 19,824,972 |
| 2022-08-18 | 2022-08-16 | 34.078 | 606,659 | +778 | 0.03% | 20,673,909 |
| 2022-08-17 | 2022-08-15 | 34.207 | 605,881 | +778 | 0.03% | 20,725,311 |
| 2022-08-15 | 2022-08-11 | 34.850 | 605,103 | -778 | 0.03% | 21,087,771 |
| 2022-08-11 | 2022-08-09 | 34.400 | 605,881 | -2,333 | 0.03% | 20,842,183 |
| 2022-08-09 | 2022-08-05 | 33.435 | 608,214 | +2,333 | 0.03% | 20,335,828 |
| 2022-07-29 | 2022-07-27 | 34.014 | 605,881 | -778 | 0.03% | 20,608,439 |
| 2022-07-27 | 2022-07-25 | 33.757 | 606,659 | -777 | 0.03% | 20,478,872 |
| 2022-07-25 | 2022-07-21 | 33.564 | 607,436 | +1,555 | 0.03% | 20,387,930 |
| 2022-07-22 | 2022-07-20 | 34.078 | 605,881 | +778 | 0.03% | 20,647,396 |
| 2022-07-19 | 2022-07-15 | 33.435 | 605,103 | +777 | 0.03% | 20,231,810 |
| 2022-07-14 | 2022-07-12 | 34.786 | 604,326 | +14,192 | 0.03% | 21,021,836 |
| 2022-07-11 | 2022-07-07 | 35.043 | 590,134 | +15,552 | 0.03% | 20,679,938 |
| 2022-07-07 | 2022-07-05 | 35.557 | 574,582 | +2,333 | 0.03% | 20,430,512 |
| 2022-07-06 | 2022-07-04 | 35.621 | 572,249 | +1,555 | 0.03% | 20,384,352 |
| 2022-06-22 | 2022-06-20 | 35.621 | 570,694 | +1,556 | 0.03% | 20,328,960 |
| 2022-06-20 | 2022-06-16 | 36.136 | 569,138 | +1,555 | 0.03% | 20,566,292 |
| 2022-06-17 | 2022-06-15 | 36.972 | 567,583 | +13,219 | 0.03% | 20,984,533 |
| 2022-06-16 | 2022-06-14 | 37.550 | 554,364 | +10,109 | 0.03% | 20,816,608 |
| 2022-06-10 | 2022-06-08 | 38.836 | 544,255 | -777 | 0.03% | 21,136,908 |
| 2022-06-09 | 2022-06-07 | 39.222 | 545,032 | -778 | 0.03% | 21,377,353 |
| 2022-06-08 | 2022-06-06 | 38.836 | 545,810 | -13,997 | 0.03% | 21,197,299 |
| 2022-06-07 | 2022-06-02 | 37.422 | 559,807 | +20,218 | 0.03% | 20,949,005 |
| 2022-05-30 | 2022-05-26 | 37.615 | 539,589 | -777 | 0.03% | 20,296,495 |
| 2022-05-24 | 2022-05-20 | 37.808 | 540,366 | -15,553 | 0.03% | 20,429,956 |
| 2022-05-23 | 2022-05-19 | 37.422 | 555,919 | -7,776 | 0.03% | 20,803,509 |
| 2022-05-19 | 2022-05-17 | 37.743 | 563,695 | -3,888 | 0.03% | 21,275,725 |
| 2022-05-17 | 2022-05-13 | 36.843 | 567,583 | +11,664 | 0.03% | 20,911,544 |
| 2022-05-16 | 2022-05-12 | 35.879 | 555,919 | +7,776 | 0.03% | 19,945,632 |
| 2022-05-13 | 2022-05-11 | 36.393 | 548,143 | +7,777 | 0.03% | 19,948,599 |
| 2022-05-12 | 2022-05-10 | 36.715 | 540,366 | -18,840 | 0.03% | 19,839,294 |
| 2022-05-11 | 2022-05-06 | 37.615 | 559,206 | -2,333 | 0.03% | 21,034,383 |
| 2022-05-10 | 2022-05-05 | 38.579 | 561,539 | +3,888 | 0.03% | 21,663,732 |
| 2022-05-05 | 2022-05-03 | 38.579 | 557,651 | +4,666 | 0.03% | 21,513,736 |
| 2022-04-14 | 2022-04-12 | 40.508 | 552,985 | -583 | 0.03% | 22,400,411 |
| 2022-04-01 | 2022-03-30 | 42.116 | 553,568 | -778 | 0.03% | 23,313,870 |
| 2022-03-29 | 2022-03-25 | 41.730 | 554,346 | -777 | 0.03% | 23,132,774 |
| 2022-03-25 | 2022-03-23 | 41.151 | 555,123 | -2,333 | 0.03% | 22,843,955 |
| 2022-03-22 | 2022-03-18 | 40.380 | 557,456 | -7,776 | 0.03% | 22,509,836 |
| 2022-03-21 | 2022-03-17 | 39.158 | 565,232 | -6,221 | 0.03% | 22,133,298 |
| 2022-03-17 | 2022-03-15 | 38.156 | 571,453 | +21,773 | 0.03% | 21,804,424 |
| 2022-03-16 | 2022-03-14 | 39.402 | 549,680 | +11,341 | 0.03% | 21,658,358 |
| 2022-03-11 | 2022-03-09 | 39.074 | 538,339 | +2,288 | 0.03% | 21,035,034 |
| 2022-03-10 | 2022-03-08 | 39.598 | 536,051 | +762 | 0.03% | 21,226,782 |
| 2022-03-07 | 2022-03-03 | 39.926 | 535,289 | +763 | 0.03% | 21,372,077 |
| 2022-03-04 | 2022-03-02 | 39.664 | 534,526 | -7,627 | 0.03% | 21,201,438 |
| 2022-03-02 | 2022-02-28 | 40.975 | 542,153 | +763 | 0.03% | 22,214,830 |
| 2022-03-01 | 2022-02-25 | 41.303 | 541,390 | +7,627 | 0.03% | 22,361,035 |
| 2022-02-22 | 2022-02-18 | 43.204 | 533,763 | +3,813 | 0.03% | 23,060,833 |
| 2022-01-28 | 2022-01-26 | 41.959 | 529,950 | -1,525 | 0.03% | 22,235,965 |
| 2022-01-26 | 2022-01-24 | 42.286 | 531,475 | -1,526 | 0.03% | 22,474,170 |
| 2022-01-25 | 2022-01-21 | 41.827 | 533,001 | -762 | 0.03% | 22,294,093 |
| 2022-01-21 | 2022-01-19 | 40.057 | 533,763 | -1,907 | 0.03% | 21,381,137 |
| 2022-01-19 | 2022-01-17 | 40.123 | 535,670 | -4,198 | 0.03% | 21,492,645 |
| 2022-01-17 | 2022-01-13 | 40.451 | 539,868 | -791 | 0.03% | 21,838,050 |
| 2022-01-13 | 2022-01-11 | 39.730 | 540,659 | -3,050 | 0.03% | 21,480,143 |
| 2022-01-12 | 2022-01-10 | 39.664 | 543,709 | -12,203 | 0.03% | 21,565,673 |
| 2022-01-10 | 2022-01-06 | 39.271 | 555,912 | +14,491 | 0.03% | 21,831,018 |
| 2022-01-03 | 2021-12-29 | 40.254 | 541,421 | -382 | 0.03% | 21,794,383 |
| 2021-12-22 | 2021-12-20 | 38.681 | 541,803 | +592 | 0.03% | 20,957,261 |
| 2021-12-21 | 2021-12-17 | 39.467 | 541,211 | +934 | 0.03% | 21,360,146 |
| 2021-12-20 | 2021-12-16 | 39.598 | 540,277 | -763 | 0.03% | 21,394,125 |
| 2021-12-16 | 2021-12-14 | 40.057 | 541,040 | -7,626 | 0.03% | 21,672,634 |
| 2021-12-14 | 2021-12-10 | 40.975 | 548,666 | +7,626 | 0.03% | 22,481,702 |
| 2021-12-13 | 2021-12-09 | 41.237 | 541,040 | +763 | 0.03% | 22,311,108 |
| 2021-12-02 | 2021-11-30 | 40.385 | 540,277 | -1,526 | 0.03% | 21,819,174 |
| 2021-12-01 | 2021-11-29 | 41.434 | 541,803 | -1,525 | 0.03% | 22,449,134 |
| 2021-11-29 | 2021-11-25 | 42.745 | 543,328 | +1,525 | 0.03% | 23,224,737 |
| 2021-11-26 | 2021-11-24 | 47.358 | 541,803 | +2,288 | 0.03% | 25,658,848 |
| 2021-11-25 | 2021-11-23 | 47.495 | 539,515 | +39,474 | 0.03% | 25,624,445 |
| 2021-11-24 | 2021-11-22 | 47.358 | 500,041 | +6,566 | 0.03% | 23,681,072 |
| 2021-11-19 | 2021-11-17 | 47.153 | 493,475 | +59,822 | 0.03% | 23,268,656 |
| 2021-11-16 | 2021-11-12 | 47.153 | 433,653 | -729 | 0.02% | 20,447,890 |
| 2021-11-15 | 2021-11-11 | 47.084 | 434,382 | -7,296 | 0.02% | 20,452,493 |
| 2021-11-11 | 2021-11-09 | 46.262 | 441,678 | -364 | 0.02% | 20,432,770 |
| 2021-11-10 | 2021-11-08 | 46.536 | 442,042 | +2,188 | 0.02% | 20,570,792 |
| 2021-11-09 | 2021-11-05 | 45.988 | 439,854 | +730 | 0.02% | 20,227,805 |
| 2021-11-04 | 2021-11-02 | 46.125 | 439,124 | +1,459 | 0.02% | 20,254,426 |
| 2021-11-03 | 2021-11-01 | 46.056 | 437,665 | +729 | 0.02% | 20,157,134 |
| 2021-11-01 | 2021-10-28 | 46.399 | 436,936 | +7,296 | 0.02% | 20,273,288 |
| 2021-10-26 | 2021-10-22 | 46.810 | 429,640 | -8,755 | 0.02% | 20,111,437 |
| 2021-10-25 | 2021-10-21 | 46.399 | 438,395 | -729 | 0.02% | 20,340,984 |
| 2021-10-21 | 2021-10-19 | 45.645 | 439,124 | +729 | 0.02% | 20,043,756 |
| 2021-10-20 | 2021-10-18 | 45.645 | 438,395 | +2,189 | 0.02% | 20,010,481 |
| 2021-10-12 | 2021-10-08 | 46.810 | 436,206 | -2,915 | 0.02% | 20,418,792 |
| 2021-10-11 | 2021-10-07 | 47.427 | 439,121 | +1,459 | 0.02% | 20,826,103 |
| 2021-10-06 | 2021-10-04 | 44.685 | 437,662 | +2,189 | 0.02% | 19,557,086 |
| 2021-10-05 | 2021-09-30 | 43.657 | 435,473 | +1,459 | 0.02% | 19,011,587 |
| 2021-09-30 | 2021-09-28 | 42.150 | 434,014 | +730 | 0.02% | 18,293,490 |
| 2021-09-28 | 2021-09-24 | 41.396 | 433,284 | +729 | 0.02% | 17,936,070 |
| 2021-09-27 | 2021-09-23 | 42.355 | 432,555 | -3,647 | 0.02% | 18,320,930 |
| 2021-09-24 | 2021-09-21 | 42.424 | 436,202 | +3,647 | 0.02% | 18,505,295 |
| 2021-09-23 | 2021-09-20 | 41.670 | 432,555 | -6,979 | 0.02% | 18,024,475 |
| 2021-09-21 | 2021-09-17 | 47.495 | 439,534 | +729 | 0.02% | 20,875,814 |
| 2021-09-16 | 2021-09-14 | 48.866 | 438,805 | -1,459 | 0.02% | 21,442,667 |
| 2021-09-15 | 2021-09-13 | 49.826 | 440,264 | -1 | 0.02% | 21,936,396 |
| 2021-09-13 | 2021-09-09 | 49.277 | 440,265 | -1,459 | 0.02% | 21,695,055 |
| 2021-09-09 | 2021-09-07 | 49.346 | 441,724 | +1,459 | 0.02% | 21,797,224 |
| 2021-09-08 | 2021-09-06 | 49.757 | 440,265 | +1,459 | 0.02% | 21,906,272 |
| 2021-09-03 | 2021-09-01 | 49.826 | 438,806 | +729 | 0.02% | 21,863,751 |
| 2021-09-02 | 2021-08-31 | 50.168 | 438,077 | +730 | 0.02% | 21,977,548 |
| 2021-09-01 | 2021-08-30 | 50.374 | 437,347 | +729 | 0.02% | 22,030,847 |
| 2021-08-27 | 2021-08-25 | 50.785 | 436,618 | +1,460 | 0.02% | 22,173,668 |
| 2021-08-23 | 2021-08-19 | 50.717 | 435,158 | +729 | 0.02% | 22,069,698 |
| 2021-08-19 | 2021-08-17 | 51.128 | 434,429 | -8,029 | 0.02% | 22,211,370 |
| 2021-08-17 | 2021-08-13 | 50.922 | 442,458 | -2,189 | 0.02% | 22,530,901 |
| 2021-08-16 | 2021-08-12 | 51.128 | 444,647 | -1,459 | 0.02% | 22,733,793 |
| 2021-08-13 | 2021-08-11 | 50.922 | 446,106 | -1,459 | 0.02% | 22,716,665 |
| 2021-08-12 | 2021-08-10 | 50.717 | 447,565 | +1,459 | 0.02% | 22,698,938 |
| 2021-08-03 | 2021-07-30 | 50.511 | 446,106 | +2,189 | 0.02% | 22,533,220 |
| 2021-08-02 | 2021-07-29 | 50.717 | 443,917 | +2,188 | 0.02% | 22,513,924 |
| 2021-07-30 | 2021-07-28 | 50.717 | 441,729 | +8,025 | 0.02% | 22,402,956 |
| 2021-07-29 | 2021-07-27 | 50.717 | 433,704 | -14,591 | 0.02% | 21,995,956 |
| 2021-07-28 | 2021-07-26 | 50.991 | 448,295 | -2,188 | 0.02% | 22,858,858 |
| 2021-07-27 | 2021-07-23 | 51.676 | 450,483 | -3,648 | 0.02% | 23,279,168 |
| 2021-07-26 | 2021-07-22 | 51.402 | 454,131 | -7,296 | 0.02% | 23,343,185 |
| 2021-07-23 | 2021-07-21 | 50.717 | 461,427 | -2,188 | 0.02% | 23,401,970 |
| 2021-07-22 | 2021-07-20 | 50.785 | 463,615 | +1,459 | 0.02% | 23,544,712 |
| 2021-07-21 | 2021-07-19 | 50.785 | 462,156 | +2,193 | 0.02% | 23,470,617 |
| 2021-07-15 | 2021-07-13 | 50.991 | 459,963 | -730 | 0.02% | 23,453,817 |
| 2021-07-13 | 2021-07-09 | 51.196 | 460,693 | +28,453 | 0.02% | 23,585,762 |
| 2021-07-12 | 2021-07-08 | 52.636 | 432,240 | +30,641 | 0.02% | 22,751,177 |
| 2021-07-08 | 2021-07-06 | 54.829 | 401,599 | +2,918 | 0.02% | 22,019,138 |
| 2021-07-07 | 2021-07-05 | 55.308 | 398,681 | -2,918 | 0.02% | 22,050,415 |
| 2021-07-06 | 2021-07-02 | 54.760 | 401,599 | -6,566 | 0.02% | 21,991,614 |
| 2021-07-05 | 2021-06-30 | 55.308 | 408,165 | +2,188 | 0.02% | 22,574,960 |
| 2021-06-30 | 2021-06-28 | 55.788 | 405,977 | +2,919 | 0.02% | 22,648,713 |
| 2021-06-24 | 2021-06-22 | 55.994 | 403,058 | -2,919 | 0.02% | 22,568,739 |
| 2021-06-23 | 2021-06-21 | 55.583 | 405,977 | -2,918 | 0.02% | 22,565,241 |
| 2021-06-22 | 2021-06-18 | 55.171 | 408,895 | +5,837 | 0.02% | 22,559,288 |
| 2021-06-21 | 2021-06-17 | 55.103 | 403,058 | +3,647 | 0.02% | 22,209,629 |
| 2021-06-18 | 2021-06-16 | 55.651 | 399,411 | +2,918 | 0.02% | 22,227,660 |
| 2021-06-15 | 2021-06-10 | 57.844 | 396,493 | -2,918 | 0.02% | 22,934,838 |
| 2021-06-11 | 2021-06-09 | 57.433 | 399,411 | +2,918 | 0.02% | 22,939,383 |
| 2021-06-04 | 2021-06-02 | 57.364 | 396,493 | +1,460 | 0.02% | 22,744,620 |
| 2021-06-01 | 2021-05-28 | 57.776 | 395,033 | -2,919 | 0.02% | 22,823,311 |
| 2021-05-28 | 2021-05-26 | 57.981 | 397,952 | -2,918 | 0.02% | 23,073,780 |
| 2021-05-27 | 2021-05-25 | 56.405 | 400,870 | -729 | 0.02% | 22,611,069 |
| 2021-05-26 | 2021-05-24 | 55.925 | 401,599 | +729 | 0.02% | 22,459,521 |
| 2021-05-21 | 2021-05-18 | 56.405 | 400,870 | -2,918 | 0.02% | 22,611,069 |
| 2021-05-18 | 2021-05-14 | 55.240 | 403,788 | -506 | 0.02% | 22,305,202 |
| 2021-05-17 | 2021-05-13 | 55.171 | 404,294 | +2,919 | 0.02% | 22,305,444 |
| 2021-05-12 | 2021-05-10 | 58.050 | 401,375 | -2,919 | 0.02% | 23,299,759 |
| 2021-05-10 | 2021-05-06 | 56.405 | 404,294 | -9,484 | 0.02% | 22,804,200 |
| 2021-05-05 | 2021-05-03 | 55.994 | 413,778 | +730 | 0.02% | 23,168,993 |
| 2021-05-04 | 2021-04-30 | 56.336 | 413,048 | +2,918 | 0.02% | 23,269,660 |
| 2021-05-03 | 2021-04-29 | 57.433 | 410,130 | -2,918 | 0.02% | 23,555,008 |
| 2021-04-27 | 2021-04-23 | 57.570 | 413,048 | +2,918 | 0.02% | 23,779,215 |
| 2021-04-26 | 2021-04-22 | 57.639 | 410,130 | -2,918 | 0.02% | 23,639,334 |
| 2021-04-23 | 2021-04-21 | 57.639 | 413,048 | +2,918 | 0.02% | 23,807,523 |
| 2021-04-22 | 2021-04-20 | 58.598 | 410,130 | -29,182 | 0.02% | 24,032,854 |
| 2021-04-21 | 2021-04-19 | 58.393 | 439,312 | -729 | 0.02% | 25,652,539 |
| 2021-04-20 | 2021-04-16 | 57.913 | 440,041 | +729 | 0.02% | 25,483,997 |
| 2021-04-19 | 2021-04-15 | 58.393 | 439,312 | -1,459 | 0.02% | 25,652,539 |
| 2021-04-16 | 2021-04-14 | 58.187 | 440,771 | -53,986 | 0.02% | 25,647,108 |
| 2021-04-15 | 2021-04-13 | 56.885 | 494,757 | -5,837 | 0.03% | 28,144,124 |
| 2021-04-13 | 2021-04-09 | 56.336 | 500,594 | -2,188 | 0.03% | 28,201,692 |
| 2021-04-09 | 2021-04-07 | 55.925 | 502,782 | -183 | 0.03% | 28,118,204 |
| 2021-04-01 | 2021-03-30 | 55.720 | 502,965 | -2,553 | 0.03% | 28,025,025 |
| 2021-03-18 | 2021-03-16 | 56.155 | 505,518 | -365 | 0.03% | 28,387,538 |
| 2021-03-17 | 2021-03-15 | 56.572 | 505,883 | -28,478 | 0.03% | 28,618,985 |
| 2021-03-16 | 2021-03-12 | 55.460 | 534,361 | -3,597 | 0.03% | 29,635,850 |
| 2021-03-10 | 2021-03-08 | 55.043 | 537,958 | -959 | 0.03% | 29,611,015 |
| 2021-03-04 | 2021-03-02 | 52.333 | 538,917 | +719 | 0.03% | 28,203,084 |
| 2021-03-02 | 2021-02-26 | 54.835 | 538,198 | -719 | 0.03% | 29,512,012 |
| 2021-03-01 | 2021-02-25 | 56.989 | 538,917 | +719 | 0.03% | 30,712,521 |
| 2021-02-26 | 2021-02-24 | 55.321 | 538,198 | -4,316 | 0.03% | 29,773,842 |
| 2021-02-25 | 2021-02-23 | 56.572 | 542,514 | -24,461 | 0.03% | 30,691,286 |
| 2021-02-24 | 2021-02-22 | 53.792 | 566,975 | +56,116 | 0.03% | 30,498,930 |
| 2021-02-23 | 2021-02-19 | 51.568 | 510,859 | +2,158 | 0.03% | 26,344,180 |
| 2021-02-19 | 2021-02-17 | 51.985 | 508,701 | -40,288 | 0.03% | 26,445,022 |
| 2021-02-18 | 2021-02-16 | 51.707 | 548,989 | -36,691 | 0.03% | 28,386,792 |
| 2021-02-17 | 2021-02-11 | 49.344 | 585,680 | -2,878 | 0.03% | 28,900,042 |
| 2021-02-10 | 2021-02-08 | 48.510 | 588,558 | +2,878 | 0.03% | 28,551,204 |
| 2021-02-08 | 2021-02-04 | 48.997 | 585,680 | +6,475 | 0.03% | 28,696,521 |
| 2021-02-05 | 2021-02-03 | 49.136 | 579,205 | +2,158 | 0.03% | 28,459,774 |
| 2021-02-04 | 2021-02-02 | 49.970 | 577,047 | +719 | 0.03% | 28,834,991 |
| 2021-02-02 | 2021-01-29 | 50.109 | 576,328 | +2,159 | 0.03% | 28,879,171 |
| 2021-02-01 | 2021-01-28 | 50.734 | 574,169 | +2,877 | 0.03% | 29,130,124 |
| 2021-01-26 | 2021-01-22 | 51.568 | 571,292 | -1,438 | 0.03% | 29,460,613 |
| 2021-01-25 | 2021-01-21 | 52.124 | 572,730 | -6,475 | 0.03% | 29,853,203 |
| 2021-01-21 | 2021-01-19 | 51.568 | 579,205 | -5,036 | 0.03% | 29,868,674 |
| 2021-01-18 | 2021-01-14 | 50.526 | 584,241 | +37,410 | 0.03% | 29,519,308 |
| 2021-01-14 | 2021-01-12 | 50.804 | 546,831 | -2,878 | 0.03% | 27,781,151 |
| 2021-01-11 | 2021-01-07 | 50.734 | 549,709 | +4,317 | 0.03% | 27,889,161 |
| 2021-01-08 | 2021-01-06 | 51.221 | 545,392 | +719 | 0.03% | 27,935,470 |
| 2021-01-07 | 2021-01-05 | 51.499 | 544,673 | -1,438 | 0.03% | 28,050,060 |
| 2021-01-06 | 2021-01-04 | 51.151 | 546,111 | +719 | 0.03% | 27,934,344 |
| 2021-01-05 | 2020-12-31 | 50.178 | 545,392 | +719 | 0.03% | 27,366,906 |
| 2020-12-28 | 2020-12-22 | 49.970 | 544,673 | +720 | 0.03% | 27,217,265 |
| 2020-12-23 | 2020-12-21 | 50.734 | 543,953 | +17,266 | 0.03% | 27,597,133 |
| 2020-12-21 | 2020-12-17 | 51.429 | 526,687 | +43,886 | 0.03% | 27,087,196 |
| 2020-12-17 | 2020-12-15 | 51.429 | 482,801 | +2,877 | 0.03% | 24,830,166 |
| 2020-12-16 | 2020-12-14 | 51.429 | 479,924 | +720 | 0.03% | 24,682,203 |
| 2020-12-11 | 2020-12-09 | 52.750 | 479,204 | -25,900 | 0.03% | 25,277,956 |
| 2020-12-10 | 2020-12-08 | 52.194 | 505,104 | -10,072 | 0.03% | 26,363,343 |
| 2020-12-09 | 2020-12-07 | 52.263 | 515,176 | +1,439 | 0.03% | 26,924,844 |
| 2020-12-08 | 2020-12-04 | 51.429 | 513,737 | +48,562 | 0.03% | 26,421,186 |
| 2020-12-07 | 2020-12-03 | 52.819 | 465,175 | +719 | 0.03% | 24,570,257 |
| 2020-12-04 | 2020-12-02 | 54.348 | 464,456 | +2,878 | 0.03% | 25,242,425 |
| 2020-12-03 | 2020-12-01 | 54.487 | 461,578 | +3,597 | 0.03% | 25,150,169 |
| 2020-12-02 | 2020-11-30 | 54.626 | 457,981 | -1,439 | 0.02% | 25,017,836 |
| 2020-12-01 | 2020-11-27 | 59.679 | 459,420 | -3,597 | 0.03% | 27,417,622 |
| 2020-11-30 | 2020-11-26 | 58.814 | 463,017 | +19,327 | 0.03% | 27,231,818 |
| 2020-11-27 | 2020-11-25 | 59.463 | 443,690 | -5,549 | 0.03% | 26,382,937 |
| 2020-11-26 | 2020-11-24 | 58.309 | 449,239 | -694 | 0.03% | 26,194,826 |
| 2020-11-25 | 2020-11-23 | 57.084 | 449,933 | +694 | 0.03% | 25,683,995 |
| 2020-11-24 | 2020-11-20 | 57.300 | 449,239 | +693 | 0.03% | 25,741,516 |
| 2020-11-19 | 2020-11-17 | 58.381 | 448,546 | -4,162 | 0.03% | 26,186,747 |
| 2020-11-17 | 2020-11-13 | 57.661 | 452,708 | -3,469 | 0.03% | 26,103,437 |
| 2020-11-13 | 2020-11-11 | 59.030 | 456,177 | +25,668 | 0.03% | 26,928,169 |
| 2020-11-12 | 2020-11-10 | 57.300 | 430,509 | -8,325 | 0.02% | 24,668,282 |
| 2020-11-11 | 2020-11-09 | 53.769 | 438,834 | +694 | 0.02% | 23,595,470 |
| 2020-11-10 | 2020-11-06 | 54.561 | 438,140 | +4,162 | 0.02% | 23,905,527 |
| 2020-11-05 | 2020-11-03 | 52.976 | 433,978 | +694 | 0.02% | 22,990,298 |
| 2020-11-04 | 2020-11-02 | 52.543 | 433,284 | +694 | 0.02% | 22,766,157 |
| 2020-10-30 | 2020-10-28 | 53.913 | 432,590 | +693 | 0.02% | 23,322,098 |
| 2020-10-19 | 2020-10-15 | 54.922 | 431,897 | +1,388 | 0.02% | 23,720,547 |
| 2020-10-16 | 2020-10-14 | 55.570 | 430,509 | -31,911 | 0.02% | 23,923,579 |
| 2020-10-14 | 2020-10-09 | 54.922 | 462,420 | +694 | 0.03% | 25,396,924 |
| 2020-10-07 | 2020-10-05 | 54.129 | 461,726 | +1,387 | 0.03% | 24,992,737 |
| 2020-10-06 | 2020-09-30 | 54.057 | 460,339 | +34,686 | 0.03% | 24,884,480 |
| 2020-09-30 | 2020-09-28 | 52.759 | 425,653 | +2,775 | 0.02% | 22,457,237 |
| 2020-09-29 | 2020-09-25 | 53.624 | 422,878 | +3,468 | 0.02% | 22,676,581 |
| 2020-09-25 | 2020-09-23 | 54.345 | 419,410 | +8,325 | 0.02% | 22,792,905 |
| 2020-09-07 | 2020-09-03 | 57.949 | 411,085 | -1,388 | 0.02% | 23,821,945 |
| 2020-09-04 | 2020-09-02 | 57.661 | 412,473 | -1,387 | 0.02% | 23,783,461 |
| 2020-08-27 | 2020-08-25 | 58.526 | 413,860 | -694 | 0.02% | 24,221,388 |
| 2020-08-26 | 2020-08-24 | 58.886 | 414,554 | +694 | 0.02% | 24,411,401 |
| 2020-08-25 | 2020-08-21 | 58.381 | 413,860 | -3,469 | 0.02% | 24,161,729 |
| 2020-08-21 | 2020-08-19 | 58.958 | 417,329 | +675 | 0.02% | 24,604,889 |
| 2020-08-20 | 2020-08-18 | 58.814 | 416,654 | -1,387 | 0.02% | 24,505,031 |
| 2020-08-19 | 2020-08-17 | 58.526 | 418,041 | -2,428 | 0.02% | 24,466,083 |
| 2020-08-18 | 2020-08-14 | 57.949 | 420,469 | -6,937 | 0.02% | 24,365,738 |
| 2020-08-14 | 2020-08-12 | 58.021 | 427,406 | -3,469 | 0.02% | 24,798,536 |
| 2020-08-13 | 2020-08-11 | 56.724 | 430,875 | -3,468 | 0.02% | 24,440,809 |
| 2020-07-31 | 2020-07-29 | 52.759 | 434,343 | +2,775 | 0.02% | 22,915,717 |
| 2020-07-16 | 2020-07-14 | 56.868 | 431,568 | +173 | 0.02% | 24,542,330 |
| 2020-07-15 | 2020-07-13 | 57.589 | 431,395 | +520 | 0.02% | 24,843,423 |
| 2020-07-13 | 2020-07-09 | 57.661 | 430,875 | -173 | 0.02% | 24,844,532 |
| 2020-07-09 | 2020-07-07 | 57.805 | 431,048 | -1,734 | 0.02% | 24,916,644 |
| 2020-07-08 | 2020-07-06 | 60.039 | 432,782 | -5,203 | 0.02% | 25,983,864 |
| 2020-07-06 | 2020-07-02 | 57.084 | 437,985 | +3,858 | 0.02% | 25,001,955 |
| 2020-07-02 | 2020-06-29 | 52.976 | 434,127 | +1,041 | 0.02% | 22,998,191 |
| 2020-06-26 | 2020-06-23 | 56.075 | 433,086 | -88,449 | 0.02% | 24,285,290 |
| 2020-06-24 | 2020-06-22 | 26.555 | 521,535 | -20,297 | 0.03% | 13,849,556 |
| 2020-06-23 | 2020-06-19 | 26.611 | 541,832 | -624,460 | 0.03% | 14,418,620 |
| 2020-06-22 | 2020-06-18 | 25.584 | 1,166,292 | -6,487 | 0.03% | 29,838,615 |
| 2020-06-19 | 2020-06-17 | 25.667 | 1,172,779 | -6,443 | 0.03% | 30,102,209 |
| 2020-06-16 | 2020-06-12 | 25.640 | 1,179,222 | -10,812 | 0.03% | 30,234,862 |
| 2020-06-15 | 2020-06-11 | 25.251 | 1,190,034 | +6,083 | 0.03% | 30,049,774 |
| 2020-06-12 | 2020-06-10 | 25.889 | 1,183,951 | -2,117 | 0.03% | 30,651,789 |
| 2020-06-11 | 2020-06-09 | 25.751 | 1,186,068 | +3,964 | 0.03% | 30,542,038 |
| 2020-06-10 | 2020-06-08 | 25.085 | 1,182,104 | -11,892 | 0.03% | 29,652,722 |
| 2020-06-09 | 2020-06-05 | 24.724 | 1,193,996 | +86,491 | 0.03% | 29,520,318 |
| 2020-06-08 | 2020-06-04 | 23.448 | 1,107,505 | -7,208 | 0.03% | 25,968,260 |
| 2020-06-04 | 2020-06-02 | 23.253 | 1,114,713 | +6,487 | 0.03% | 25,920,748 |
| 2020-06-03 | 2020-06-01 | 22.893 | 1,108,226 | -7,208 | 0.03% | 25,370,132 |
| 2020-06-02 | 2020-05-29 | 21.672 | 1,115,434 | +1,802 | 0.03% | 24,173,268 |
| 2020-06-01 | 2020-05-28 | 22.060 | 1,113,632 | -721 | 0.03% | 24,566,839 |
| 2020-05-29 | 2020-05-27 | 22.421 | 1,114,353 | +13,334 | 0.03% | 24,984,726 |
| 2020-05-27 | 2020-05-25 | 22.032 | 1,101,019 | +3,604 | 0.03% | 24,258,043 |
| 2020-05-26 | 2020-05-22 | 22.227 | 1,097,415 | +79,284 | 0.03% | 24,391,800 |
| 2020-05-21 | 2020-05-19 | 25.140 | 1,018,131 | -1,205 | 0.03% | 25,596,012 |
| 2020-05-20 | 2020-05-18 | 24.530 | 1,019,336 | +361 | 0.03% | 25,004,034 |
| 2020-05-15 | 2020-05-13 | 25.140 | 1,018,975 | +4,685 | 0.03% | 25,617,231 |
| 2020-05-08 | 2020-05-06 | 25.140 | 1,014,290 | +720 | 0.03% | 25,499,449 |
| 2020-05-05 | 2020-04-29 | 25.390 | 1,013,570 | +45,408 | 0.03% | 25,734,474 |
| 2020-05-04 | 2020-04-28 | 25.390 | 968,162 | +24,438 | 0.03% | 24,581,568 |
| 2020-04-29 | 2020-04-27 | 25.029 | 943,724 | +39,642 | 0.03% | 23,620,658 |
| 2020-04-17 | 2020-04-15 | 24.724 | 904,082 | -1,442 | 0.02% | 22,352,493 |
| 2020-04-16 | 2020-04-14 | 24.890 | 905,524 | -18,019 | 0.02% | 22,538,907 |
| 2020-04-15 | 2020-04-09 | 24.835 | 923,543 | +1,802 | 0.03% | 22,936,155 |
| 2020-04-14 | 2020-04-08 | 24.474 | 921,741 | -1,081 | 0.03% | 22,558,901 |
| 2020-04-09 | 2020-04-07 | 24.668 | 922,822 | -7,208 | 0.03% | 22,764,607 |
| 2020-04-08 | 2020-04-06 | 24.280 | 930,030 | -10,090 | 0.03% | 22,581,119 |
| 2020-04-07 | 2020-04-03 | 23.503 | 940,120 | -16,578 | 0.03% | 22,095,669 |
| 2020-04-06 | 2020-04-02 | 23.475 | 956,698 | +1,802 | 0.03% | 22,458,755 |
| 2020-04-03 | 2020-04-01 | 23.253 | 954,896 | -14,415 | 0.03% | 22,204,477 |
| 2020-04-02 | 2020-03-31 | 23.142 | 969,311 | -721 | 0.03% | 22,432,085 |
| 2020-04-01 | 2020-03-30 | 22.615 | 970,032 | +2,883 | 0.03% | 21,937,348 |
| 2020-03-30 | 2020-03-26 | 22.809 | 967,149 | +10,812 | 0.03% | 22,060,007 |
| 2020-03-27 | 2020-03-25 | 23.142 | 956,337 | +1,802 | 0.03% | 22,131,837 |
| 2020-03-25 | 2020-03-23 | 21.117 | 954,535 | -1,802 | 0.03% | 20,156,585 |
| 2020-03-24 | 2020-03-20 | 22.143 | 956,337 | -3,604 | 0.03% | 21,176,506 |
| 2020-03-23 | 2020-03-19 | 21.699 | 959,941 | -7,208 | 0.03% | 20,830,119 |
| 2020-03-20 | 2020-03-18 | 22.587 | 967,149 | -73,877 | 0.03% | 21,845,312 |
| 2020-03-19 | 2020-03-17 | 23.975 | 1,041,026 | -8,649 | 0.03% | 24,958,344 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,049,675 | -6,022 | 0.03% | 24,649,776 |
| 2020-03-17 | 2020-03-13 | 23.947 | 1,055,697 | +30,029 | 0.03% | 25,281,251 |
| 2020-03-16 | 2020-03-12 | 24.876 | 1,025,668 | +38,453 | 0.03% | 25,514,371 |
| 2020-03-13 | 2020-03-11 | 25.777 | 987,215 | +367 | 0.03% | 25,447,400 |
| 2020-03-12 | 2020-03-10 | 25.859 | 986,848 | +3,662 | 0.03% | 25,518,781 |
| 2020-03-11 | 2020-03-09 | 25.695 | 983,186 | +16,846 | 0.03% | 25,263,004 |
| 2020-03-10 | 2020-03-06 | 27.060 | 966,340 | +2,563 | 0.03% | 26,149,494 |
| 2020-03-09 | 2020-03-05 | 27.743 | 963,777 | -17,212 | 0.03% | 26,738,063 |
| 2020-03-06 | 2020-03-04 | 27.306 | 980,989 | -990 | 0.03% | 26,786,984 |
| 2020-03-05 | 2020-03-03 | 27.170 | 981,979 | +16,846 | 0.03% | 26,679,947 |
| 2020-03-04 | 2020-03-02 | 26.897 | 965,133 | +1,465 | 0.03% | 25,958,708 |
| 2020-02-28 | 2020-02-26 | 27.088 | 963,668 | -1,831 | 0.03% | 26,103,503 |
| 2020-02-27 | 2020-02-25 | 27.088 | 965,499 | +21,607 | 0.03% | 26,153,100 |
| 2020-02-26 | 2020-02-24 | 27.033 | 943,892 | +8,057 | 0.03% | 25,516,269 |
| 2020-02-25 | 2020-02-21 | 27.415 | 935,835 | +8,789 | 0.02% | 25,656,220 |
| 2020-02-21 | 2020-02-19 | 28.125 | 927,046 | +9,522 | 0.02% | 26,073,431 |
| 2020-02-20 | 2020-02-18 | 28.071 | 917,524 | -7,691 | 0.02% | 25,755,514 |
| 2020-02-17 | 2020-02-13 | 28.125 | 925,215 | -2,563 | 0.02% | 26,021,934 |
| 2020-02-14 | 2020-02-12 | 28.071 | 927,778 | +732 | 0.02% | 26,043,351 |
| 2020-02-11 | 2020-02-07 | 27.798 | 927,046 | -2,563 | 0.02% | 25,769,663 |
| 2020-02-10 | 2020-02-06 | 27.743 | 929,609 | -7,325 | 0.02% | 25,790,140 |
| 2020-02-07 | 2020-02-05 | 27.088 | 936,934 | -366 | 0.03% | 25,379,341 |
| 2020-02-04 | 2020-01-31 | 26.787 | 937,300 | +2,930 | 0.03% | 25,107,721 |
| 2020-02-03 | 2020-01-30 | 27.033 | 934,370 | +2,563 | 0.02% | 25,258,861 |
| 2020-01-31 | 2020-01-29 | 27.852 | 931,807 | +3,662 | 0.02% | 25,952,895 |
| 2020-01-30 | 2020-01-24 | 28.835 | 928,145 | -8,056 | 0.02% | 26,763,285 |
| 2020-01-29 | 2020-01-22 | 29.327 | 936,201 | -3,663 | 0.02% | 27,455,734 |
| 2020-01-23 | 2020-01-21 | 29.218 | 939,864 | +3,296 | 0.03% | 27,460,502 |
| 2020-01-21 | 2020-01-17 | 30.310 | 936,568 | -8,423 | 0.03% | 28,387,162 |
| 2020-01-20 | 2020-01-16 | 30.091 | 944,991 | +733 | 0.03% | 28,436,029 |
| 2020-01-17 | 2020-01-15 | 29.873 | 944,258 | -1,831 | 0.03% | 28,207,700 |
| 2020-01-16 | 2020-01-14 | 30.037 | 946,089 | +732 | 0.03% | 28,417,401 |
| 2020-01-15 | 2020-01-13 | 29.873 | 945,357 | +5,860 | 0.03% | 28,240,530 |
| 2020-01-13 | 2020-01-09 | 29.327 | 939,497 | -10,987 | 0.03% | 27,552,395 |
| 2020-01-10 | 2020-01-08 | 28.671 | 950,484 | +1,831 | 0.03% | 27,251,712 |
| 2020-01-09 | 2020-01-07 | 28.835 | 948,653 | +3,662 | 0.03% | 27,354,638 |
| 2020-01-06 | 2020-01-02 | 29.218 | 944,991 | -1,831 | 0.03% | 27,610,300 |
| 2020-01-03 | 2019-12-31 | 29.163 | 946,822 | -9,155 | 0.03% | 27,612,089 |
| 2020-01-02 | 2019-12-27 | 28.726 | 955,977 | -49,440 | 0.03% | 27,461,412 |
| 2019-12-30 | 2019-12-24 | 28.562 | 1,005,417 | +24,171 | 0.03% | 28,716,902 |
| 2019-12-27 | 2019-12-20 | 28.671 | 981,246 | -367 | 0.03% | 28,133,702 |
| 2019-12-23 | 2019-12-19 | 28.398 | 981,613 | -1,668 | 0.03% | 27,876,184 |
| 2019-12-19 | 2019-12-17 | 28.562 | 983,281 | +1,098 | 0.03% | 28,084,650 |
| 2019-12-18 | 2019-12-16 | 28.781 | 982,183 | -732 | 0.03% | 28,267,845 |
| 2019-12-17 | 2019-12-13 | 28.999 | 982,915 | -3,825 | 0.03% | 28,503,629 |
| 2019-12-16 | 2019-12-12 | 28.453 | 986,740 | -9,155 | 0.03% | 28,075,670 |
| 2019-12-13 | 2019-12-11 | 27.852 | 995,895 | +3,662 | 0.03% | 27,737,889 |
| 2019-12-10 | 2019-12-06 | 27.852 | 992,233 | -8,423 | 0.03% | 27,635,894 |
| 2019-12-09 | 2019-12-05 | 27.415 | 1,000,656 | +1,099 | 0.03% | 27,433,309 |
| 2019-12-06 | 2019-12-04 | 27.279 | 999,557 | +11,353 | 0.03% | 27,266,709 |
| 2019-12-05 | 2019-12-03 | 27.852 | 988,204 | -12,818 | 0.03% | 27,523,677 |
| 2019-12-04 | 2019-12-02 | 27.743 | 1,001,022 | +13,184 | 0.03% | 27,771,351 |
| 2019-12-03 | 2019-11-29 | 27.907 | 987,838 | -366 | 0.03% | 27,567,431 |
| 2019-12-02 | 2019-11-28 | 28.453 | 988,204 | +1,831 | 0.03% | 28,117,325 |
| 2019-11-28 | 2019-11-26 | 28.289 | 986,373 | -3,663 | 0.03% | 27,903,624 |
| 2019-11-27 | 2019-11-25 | 28.781 | 990,036 | +75,075 | 0.03% | 28,493,859 |
| 2019-11-25 | 2019-11-21 | 28.235 | 914,961 | -1,831 | 0.02% | 25,833,473 |
| 2019-11-22 | 2019-11-20 | 28.426 | 916,792 | +8,423 | 0.02% | 26,060,409 |
| 2019-11-21 | 2019-11-19 | 28.426 | 908,369 | -30,390 | 0.02% | 25,820,979 |
| 2019-11-20 | 2019-11-18 | 27.898 | 938,759 | -1,896 | 0.02% | 26,189,754 |
| 2019-11-19 | 2019-11-15 | 27.476 | 940,655 | -1,896 | 0.02% | 25,845,785 |
| 2019-11-15 | 2019-11-13 | 27.582 | 942,551 | +5,689 | 0.02% | 25,997,297 |
| 2019-11-13 | 2019-11-11 | 29.059 | 936,862 | +20,858 | 0.02% | 27,223,807 |
| 2019-11-12 | 2019-11-08 | 30.324 | 916,004 | +13,652 | 0.02% | 27,777,097 |
| 2019-11-11 | 2019-11-07 | 30.904 | 902,352 | -8,722 | 0.02% | 27,886,579 |
| 2019-11-08 | 2019-11-06 | 30.641 | 911,074 | -12,894 | 0.02% | 27,915,887 |
| 2019-11-07 | 2019-11-05 | 30.271 | 923,968 | -8,723 | 0.02% | 27,969,871 |
| 2019-11-06 | 2019-11-04 | 29.850 | 932,691 | +7,585 | 0.02% | 27,840,425 |
| 2019-11-05 | 2019-11-01 | 29.586 | 925,106 | +2,655 | 0.02% | 27,370,076 |
| 2019-11-04 | 2019-10-31 | 29.639 | 922,451 | +2,275 | 0.02% | 27,340,173 |
| 2019-11-01 | 2019-10-30 | 29.217 | 920,176 | -7,585 | 0.02% | 26,884,521 |
| 2019-10-31 | 2019-10-29 | 29.322 | 927,761 | +7,585 | 0.02% | 27,203,986 |
| 2019-10-30 | 2019-10-28 | 29.269 | 920,176 | -13,273 | 0.02% | 26,933,049 |
| 2019-10-29 | 2019-10-25 | 29.480 | 933,449 | +4,171 | 0.02% | 27,518,455 |
| 2019-10-28 | 2019-10-24 | 29.322 | 929,278 | -8,343 | 0.02% | 27,248,468 |
| 2019-10-25 | 2019-10-23 | 28.848 | 937,621 | +5,309 | 0.02% | 27,048,071 |
| 2019-10-24 | 2019-10-22 | 28.953 | 932,312 | +8,344 | 0.02% | 26,993,255 |
| 2019-10-23 | 2019-10-21 | 28.848 | 923,968 | -7,585 | 0.02% | 26,654,215 |
| 2019-10-22 | 2019-10-18 | 29.111 | 931,553 | +17,824 | 0.02% | 27,118,664 |
| 2019-10-21 | 2019-10-17 | 29.480 | 913,729 | -63,079 | 0.02% | 26,937,101 |
| 2019-10-18 | 2019-10-16 | 28.373 | 976,808 | -9,860 | 0.03% | 27,714,888 |
| 2019-10-17 | 2019-10-15 | 27.265 | 986,668 | +1,896 | 0.03% | 26,901,917 |
| 2019-10-15 | 2019-10-11 | 27.318 | 984,772 | -8,343 | 0.03% | 26,902,156 |
| 2019-10-14 | 2019-10-10 | 26.474 | 993,115 | +9,480 | 0.03% | 26,292,077 |
| 2019-10-11 | 2019-10-09 | 26.633 | 983,635 | +2,655 | 0.03% | 26,196,725 |
| 2019-10-08 | 2019-10-03 | 27.740 | 980,980 | -379 | 0.03% | 27,212,443 |
| 2019-10-04 | 2019-10-02 | 27.582 | 981,359 | -26,547 | 0.03% | 27,067,693 |
| 2019-09-30 | 2019-09-26 | 26.896 | 1,007,906 | -53,093 | 0.03% | 27,108,897 |
| 2019-09-27 | 2019-09-25 | 26.369 | 1,060,999 | -1,516 | 0.03% | 27,977,353 |
| 2019-09-23 | 2019-09-19 | 26.580 | 1,062,515 | +3,792 | 0.03% | 28,241,467 |
| 2019-09-18 | 2019-09-16 | 26.896 | 1,058,723 | +5,688 | 0.03% | 28,475,684 |
| 2019-09-16 | 2019-09-12 | 27.529 | 1,053,035 | +3,034 | 0.03% | 28,989,115 |
| 2019-09-13 | 2019-09-11 | 27.582 | 1,050,001 | -1,896 | 0.03% | 28,960,966 |
| 2019-09-12 | 2019-09-10 | 26.844 | 1,051,897 | -1,896 | 0.03% | 28,236,616 |
| 2019-09-10 | 2019-09-06 | 27.002 | 1,053,793 | +4,930 | 0.03% | 28,454,235 |
| 2019-09-09 | 2019-09-05 | 27.160 | 1,048,863 | +1,138 | 0.03% | 28,487,060 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,047,725 | -39,820 | 0.03% | 29,284,972 |
| 2019-09-04 | 2019-09-02 | 25.446 | 1,087,545 | -30,339 | 0.03% | 27,673,634 |
| 2019-09-03 | 2019-08-30 | 25.789 | 1,117,884 | +13,273 | 0.03% | 28,828,845 |
| 2019-08-30 | 2019-08-28 | 26.369 | 1,104,611 | -3,033 | 0.03% | 29,127,352 |
| 2019-08-29 | 2019-08-27 | 26.000 | 1,107,644 | +12,135 | 0.03% | 28,798,427 |
| 2019-08-28 | 2019-08-26 | 25.947 | 1,095,509 | +7,206 | 0.03% | 28,425,145 |
| 2019-08-27 | 2019-08-23 | 26.738 | 1,088,303 | -3,793 | 0.03% | 29,099,091 |
| 2019-08-26 | 2019-08-22 | 26.527 | 1,092,096 | +1,138 | 0.03% | 28,970,130 |
| 2019-08-22 | 2019-08-20 | 27.107 | 1,090,958 | -1,896 | 0.03% | 29,572,824 |
| 2019-08-21 | 2019-08-19 | 27.371 | 1,092,854 | -11,757 | 0.03% | 29,912,392 |
| 2019-08-20 | 2019-08-16 | 27.476 | 1,104,611 | -34,131 | 0.03% | 30,350,701 |
| 2019-08-19 | 2019-08-15 | 25.842 | 1,138,742 | -124,010 | 0.03% | 29,426,802 |
| 2019-08-16 | 2019-08-14 | 23.969 | 1,262,752 | +45,129 | 0.03% | 30,267,294 |
| 2019-08-15 | 2019-08-13 | 24.312 | 1,217,623 | +8,344 | 0.03% | 29,602,978 |
| 2019-08-14 | 2019-08-12 | 24.708 | 1,209,279 | -56,127 | 0.03% | 29,878,428 |
| 2019-08-13 | 2019-08-09 | 25.499 | 1,265,406 | +49,300 | 0.03% | 32,266,214 |
| 2019-08-12 | 2019-08-08 | 25.499 | 1,216,106 | +39,820 | 0.03% | 31,009,128 |
| 2019-08-09 | 2019-08-07 | 25.393 | 1,176,286 | +158,141 | 0.03% | 29,869,700 |
| 2019-08-08 | 2019-08-06 | 26.105 | 1,018,145 | +9,053 | 0.03% | 26,578,868 |
| 2019-08-07 | 2019-08-05 | 27.318 | 1,009,092 | +3,413 | 0.03% | 27,566,534 |
| 2019-08-06 | 2019-08-02 | 28.426 | 1,005,679 | +13,652 | 0.03% | 28,587,079 |
| 2019-08-05 | 2019-08-01 | 29.006 | 992,027 | +9,481 | 0.03% | 28,774,502 |
| 2019-08-01 | 2019-07-30 | 29.322 | 982,546 | +7,585 | 0.03% | 28,810,402 |
| 2019-07-31 | 2019-07-29 | 29.691 | 974,961 | +10,998 | 0.03% | 28,947,914 |
| 2019-07-30 | 2019-07-26 | 30.799 | 963,963 | +14,411 | 0.02% | 29,688,951 |
| 2019-07-29 | 2019-07-25 | 31.379 | 949,552 | +4,171 | 0.02% | 29,795,958 |
| 2019-07-26 | 2019-07-24 | 31.801 | 945,381 | +9,481 | 0.02% | 30,063,935 |
| 2019-07-25 | 2019-07-23 | 32.223 | 935,900 | -10,618 | 0.02% | 30,157,289 |
| 2019-07-24 | 2019-07-22 | 31.959 | 946,518 | +15,548 | 0.02% | 30,249,844 |
| 2019-07-22 | 2019-07-18 | 32.539 | 930,970 | -25,029 | 0.02% | 30,293,014 |
| 2019-07-18 | 2019-07-16 | 32.856 | 955,999 | +2,275 | 0.02% | 31,409,941 |
| 2019-07-17 | 2019-07-15 | 32.592 | 953,724 | +1,138 | 0.02% | 31,083,709 |
| 2019-07-12 | 2019-07-10 | 32.170 | 952,586 | -7,585 | 0.02% | 30,644,721 |
| 2019-07-11 | 2019-07-09 | 32.170 | 960,171 | +7,585 | 0.02% | 30,888,731 |
| 2019-07-10 | 2019-07-08 | 32.645 | 952,586 | -7,964 | 0.02% | 31,096,856 |
| 2019-07-08 | 2019-07-04 | 33.330 | 960,550 | +379 | 0.02% | 32,015,383 |
| 2019-07-05 | 2019-07-03 | 33.436 | 960,171 | +759 | 0.02% | 32,104,025 |
| 2019-07-04 | 2019-07-02 | 32.908 | 959,412 | -1,138 | 0.02% | 31,572,675 |
| 2019-06-28 | 2019-06-26 | 32.117 | 960,550 | +1,138 | 0.02% | 30,850,266 |
| 2019-06-27 | 2019-06-25 | 32.434 | 959,412 | -6,827 | 0.02% | 31,117,300 |
| 2019-06-25 | 2019-06-21 | 32.539 | 966,239 | -4,551 | 0.02% | 31,440,639 |
| 2019-06-20 | 2019-06-18 | 31.537 | 970,790 | +759 | 0.03% | 30,615,977 |
| 2019-06-19 | 2019-06-17 | 30.957 | 970,031 | -7,964 | 0.03% | 30,029,310 |
| 2019-06-18 | 2019-06-14 | 30.324 | 977,995 | +11,756 | 0.03% | 29,656,925 |
| 2019-06-17 | 2019-06-13 | 30.588 | 966,239 | +1,517 | 0.02% | 29,555,220 |
| 2019-06-14 | 2019-06-12 | 30.693 | 964,722 | +379 | 0.02% | 29,610,573 |
| 2019-06-13 | 2019-06-11 | 32.223 | 964,343 | -3,792 | 0.02% | 31,073,801 |
| 2019-06-12 | 2019-06-10 | 31.537 | 968,135 | +2,655 | 0.02% | 30,532,246 |
| 2019-06-10 | 2019-06-05 | 31.010 | 965,480 | -7,585 | 0.02% | 29,939,342 |
| 2019-06-05 | 2019-06-03 | 30.641 | 973,065 | -17,065 | 0.03% | 29,815,330 |
| 2019-06-04 | 2019-05-31 | 30.482 | 990,130 | +6,826 | 0.03% | 30,181,561 |
| 2019-06-03 | 2019-05-30 | 31.221 | 983,304 | +5,688 | 0.03% | 30,699,490 |
| 2019-05-30 | 2019-05-28 | 31.959 | 977,616 | -5,309 | 0.03% | 31,243,708 |
| 2019-05-29 | 2019-05-27 | 31.801 | 982,925 | -3,792 | 0.03% | 31,257,867 |
| 2019-05-28 | 2019-05-24 | 32.012 | 986,717 | -2,276 | 0.03% | 31,586,605 |
| 2019-05-27 | 2019-05-23 | 31.801 | 988,993 | +5,689 | 0.03% | 31,450,834 |
| 2019-05-22 | 2019-05-20 | 32.381 | 983,304 | -380 | 0.03% | 31,840,349 |
| 2019-05-21 | 2019-05-17 | 32.486 | 983,684 | +7,585 | 0.03% | 31,956,408 |
| 2019-05-17 | 2019-05-15 | 32.434 | 976,099 | +2,276 | 0.03% | 31,658,521 |
| 2019-05-16 | 2019-05-14 | 32.592 | 973,823 | -36,786 | 0.03% | 31,738,774 |
| 2019-05-10 | 2019-05-08 | 33.858 | 1,010,609 | -1,138 | 0.03% | 34,216,835 |
| 2019-05-09 | 2019-05-07 | 34.174 | 1,011,747 | -2,655 | 0.03% | 34,575,508 |
| 2019-05-08 | 2019-05-06 | 33.647 | 1,014,402 | +24,651 | 0.03% | 34,131,268 |
| 2019-05-07 | 2019-05-03 | 34.912 | 989,751 | -7,585 | 0.03% | 34,554,577 |
| 2019-05-06 | 2019-05-02 | 34.543 | 997,336 | -13,652 | 0.03% | 34,451,207 |
| 2019-05-03 | 2019-04-30 | 34.227 | 1,010,988 | +88,845 | 0.03% | 34,602,887 |
| 2019-05-02 | 2019-04-29 | 34.543 | 922,143 | -3,034 | 0.02% | 31,853,798 |
| 2019-04-29 | 2019-04-25 | 34.543 | 925,177 | +10,998 | 0.02% | 31,958,602 |
| 2019-04-26 | 2019-04-24 | 34.543 | 914,179 | +13,273 | 0.02% | 31,578,695 |
| 2019-04-25 | 2019-04-23 | 34.754 | 900,906 | +35,269 | 0.02% | 31,310,250 |
| 2019-04-24 | 2019-04-18 | 35.018 | 865,637 | +54,231 | 0.02% | 30,312,764 |
| 2019-04-18 | 2019-04-16 | 35.282 | 811,406 | -12,515 | 0.02% | 28,627,668 |
| 2019-04-17 | 2019-04-15 | 35.176 | 823,921 | +18,962 | 0.02% | 28,982,313 |
| 2019-04-16 | 2019-04-12 | 35.387 | 804,959 | +6,068 | 0.02% | 28,485,111 |
| 2019-04-15 | 2019-04-11 | 35.071 | 798,891 | +758 | 0.02% | 28,017,593 |
| 2019-04-12 | 2019-04-10 | 35.651 | 798,133 | -2,275 | 0.02% | 28,454,018 |
| 2019-04-11 | 2019-04-09 | 35.862 | 800,408 | +23,133 | 0.02% | 28,703,970 |
| 2019-04-10 | 2019-04-08 | 36.125 | 777,275 | +1,517 | 0.02% | 28,079,341 |
| 2019-04-08 | 2019-04-03 | 36.600 | 775,758 | -7,585 | 0.02% | 28,392,745 |
| 2019-04-04 | 2019-04-02 | 36.495 | 783,343 | -36,786 | 0.02% | 28,587,732 |
| 2019-04-03 | 2019-04-01 | 36.125 | 820,129 | -140,317 | 0.02% | 29,627,457 |
| 2019-04-02 | 2019-03-29 | 34.332 | 960,446 | -16,307 | 0.02% | 32,974,300 |
| 2019-04-01 | 2019-03-28 | 33.647 | 976,753 | -11,756 | 0.03% | 32,864,503 |
| 2019-03-29 | 2019-03-27 | 32.908 | 988,509 | -12,135 | 0.03% | 32,530,209 |
| 2019-03-28 | 2019-03-26 | 32.223 | 1,000,644 | +9,101 | 0.03% | 32,243,520 |
| 2019-03-27 | 2019-03-25 | 32.117 | 991,543 | -36,406 | 0.03% | 31,845,677 |
| 2019-03-26 | 2019-03-22 | 32.381 | 1,027,949 | +7,584 | 0.03% | 33,285,998 |
| 2019-03-25 | 2019-03-21 | 32.856 | 1,020,365 | -758 | 0.03% | 33,524,726 |
| 2019-03-22 | 2019-03-20 | 33.488 | 1,021,123 | +3,034 | 0.03% | 34,195,852 |
| 2019-03-20 | 2019-03-18 | 33.752 | 1,018,089 | -2,655 | 0.03% | 34,362,706 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,020,744 | -9,808 | 0.03% | 33,647,800 |
| 2019-03-15 | 2019-03-13 | 32.755 | 1,030,552 | +33,744 | 0.03% | 33,756,104 |
| 2019-03-14 | 2019-03-12 | 32.755 | 996,808 | -7,669 | 0.03% | 32,650,807 |
| 2019-03-13 | 2019-03-11 | 32.338 | 1,004,477 | +9,586 | 0.03% | 32,482,874 |
| 2019-03-11 | 2019-03-07 | 32.651 | 994,891 | -767 | 0.03% | 32,484,231 |
| 2019-03-07 | 2019-03-05 | 32.390 | 995,658 | +6,135 | 0.03% | 32,249,616 |
| 2019-03-06 | 2019-03-04 | 32.755 | 989,523 | +1,534 | 0.03% | 32,412,184 |
| 2019-03-05 | 2019-03-01 | 32.755 | 987,989 | +767 | 0.03% | 32,361,937 |
| 2019-03-04 | 2019-02-28 | 32.703 | 987,222 | +82,825 | 0.03% | 32,285,322 |
| 2019-03-01 | 2019-02-27 | 33.016 | 904,397 | -3,451 | 0.02% | 29,859,710 |
| 2019-02-28 | 2019-02-26 | 33.642 | 907,848 | +1,150 | 0.02% | 30,541,869 |
| 2019-02-27 | 2019-02-25 | 34.216 | 906,698 | +384 | 0.02% | 31,023,390 |
| 2019-02-26 | 2019-02-22 | 34.737 | 906,314 | +3,784 | 0.02% | 31,482,969 |
| 2019-02-25 | 2019-02-21 | 34.529 | 902,530 | -1,918 | 0.02% | 31,163,225 |
| 2019-02-22 | 2019-02-20 | 33.851 | 904,448 | -80,524 | 0.02% | 30,616,184 |
| 2019-02-21 | 2019-02-19 | 33.538 | 984,972 | -9,203 | 0.03% | 33,033,730 |
| 2019-02-20 | 2019-02-18 | 32.912 | 994,175 | -7,669 | 0.03% | 32,720,125 |
| 2019-02-19 | 2019-02-15 | 32.651 | 1,001,844 | +8,820 | 0.03% | 32,711,254 |
| 2019-02-18 | 2019-02-14 | 32.860 | 993,024 | -1,918 | 0.03% | 32,630,449 |
| 2019-02-15 | 2019-02-13 | 33.068 | 994,942 | +75,923 | 0.03% | 32,901,052 |
| 2019-02-13 | 2019-02-11 | 32.547 | 919,019 | -2,684 | 0.02% | 29,911,062 |
| 2019-02-12 | 2019-02-08 | 32.495 | 921,703 | -2,301 | 0.02% | 29,950,343 |
| 2019-02-08 | 2019-01-31 | 32.077 | 924,004 | -19,172 | 0.02% | 29,639,558 |
| 2019-02-01 | 2019-01-30 | 31.347 | 943,176 | -202,844 | 0.02% | 29,565,823 |
| 2019-01-31 | 2019-01-29 | 30.982 | 1,146,020 | -9,203 | 0.03% | 35,505,972 |
| 2019-01-28 | 2019-01-24 | 30.565 | 1,155,223 | +186,739 | 0.03% | 35,309,064 |
| 2019-01-25 | 2019-01-23 | 30.513 | 968,484 | -2,684 | 0.02% | 29,550,925 |
| 2019-01-23 | 2019-01-21 | 30.304 | 971,168 | +1,534 | 0.02% | 29,430,203 |
| 2019-01-22 | 2019-01-18 | 30.513 | 969,634 | -8,052 | 0.02% | 29,586,014 |
| 2019-01-21 | 2019-01-17 | 29.678 | 977,686 | +7,669 | 0.02% | 29,015,791 |
| 2019-01-17 | 2019-01-15 | 29.991 | 970,017 | -7,286 | 0.02% | 29,091,757 |
| 2019-01-15 | 2019-01-11 | 29.678 | 977,303 | -6,135 | 0.02% | 29,004,425 |
| 2019-01-14 | 2019-01-10 | 29.365 | 983,438 | -3,835 | 0.03% | 28,878,733 |
| 2019-01-11 | 2019-01-09 | 29.313 | 987,273 | -11,503 | 0.03% | 28,939,854 |
| 2019-01-10 | 2019-01-08 | 29.156 | 998,776 | -14,955 | 0.03% | 29,120,757 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,013,731 | -17,255 | 0.03% | 28,657,927 |
| 2019-01-08 | 2019-01-04 | 27.852 | 1,030,986 | -11,503 | 0.03% | 28,715,526 |
| 2019-01-04 | 2019-01-02 | 26.444 | 1,042,489 | +3,834 | 0.03% | 27,567,806 |
| 2019-01-03 | 2018-12-31 | 27.018 | 1,038,655 | +14,955 | 0.03% | 28,062,337 |
| 2019-01-02 | 2018-12-27 | 27.331 | 1,023,700 | -63,269 | 0.03% | 27,978,650 |
| 2018-12-28 | 2018-12-24 | 27.800 | 1,086,969 | +9,586 | 0.03% | 30,218,098 |
| 2018-12-27 | 2018-12-20 | 27.800 | 1,077,383 | +9,586 | 0.03% | 29,951,604 |
| 2018-12-21 | 2018-12-19 | 28.426 | 1,067,797 | -21,089 | 0.03% | 30,353,443 |
| 2018-12-14 | 2018-12-12 | 27.800 | 1,088,886 | -7,669 | 0.03% | 30,271,391 |
| 2018-12-13 | 2018-12-11 | 27.279 | 1,096,555 | -34,894 | 0.03% | 29,912,648 |
| 2018-12-12 | 2018-12-10 | 27.227 | 1,131,449 | +11,503 | 0.03% | 30,805,499 |
| 2018-12-11 | 2018-12-07 | 27.905 | 1,119,946 | -767 | 0.03% | 31,251,698 |
| 2018-12-10 | 2018-12-06 | 27.644 | 1,120,713 | -45,630 | 0.03% | 30,980,829 |
| 2018-12-07 | 2018-12-05 | 27.852 | 1,166,343 | +1,917 | 0.03% | 32,485,556 |
| 2018-12-05 | 2018-12-03 | 28.113 | 1,164,426 | -7,669 | 0.03% | 32,735,835 |
| 2018-12-04 | 2018-11-30 | 27.435 | 1,172,095 | +1,917 | 0.03% | 32,156,688 |
| 2018-12-03 | 2018-11-29 | 28.009 | 1,170,178 | -1,917 | 0.03% | 32,775,473 |
| 2018-11-29 | 2018-11-27 | 27.540 | 1,172,095 | -1,534 | 0.03% | 32,278,957 |
| 2018-11-28 | 2018-11-26 | 27.748 | 1,173,629 | -1,533 | 0.03% | 32,566,060 |
| 2018-11-27 | 2018-11-23 | 26.757 | 1,175,162 | +7,669 | 0.03% | 31,444,005 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,167,493 | -38,539 | 0.03% | 31,301,645 |
| 2018-11-20 | 2018-11-16 | 26.761 | 1,206,032 | -15,448 | 0.03% | 32,274,019 |
| 2018-11-19 | 2018-11-15 | 26.609 | 1,221,480 | +1,584 | 0.03% | 32,502,393 |
| 2018-11-13 | 2018-11-09 | 25.852 | 1,219,896 | -2,773 | 0.03% | 31,536,328 |
| 2018-11-12 | 2018-11-08 | 26.407 | 1,222,669 | -7,922 | 0.03% | 32,287,093 |
| 2018-11-09 | 2018-11-07 | 26.205 | 1,230,591 | -396 | 0.03% | 32,247,752 |
| 2018-11-08 | 2018-11-06 | 26.205 | 1,230,987 | -8,714 | 0.03% | 32,258,129 |
| 2018-11-07 | 2018-11-05 | 25.650 | 1,239,701 | -2,377 | 0.03% | 31,797,942 |
| 2018-11-05 | 2018-11-01 | 25.448 | 1,242,078 | -3,565 | 0.03% | 31,608,054 |
| 2018-11-02 | 2018-10-31 | 25.094 | 1,245,643 | +1,981 | 0.03% | 31,258,515 |
| 2018-10-30 | 2018-10-26 | 25.069 | 1,243,662 | +5,941 | 0.03% | 31,177,406 |
| 2018-10-29 | 2018-10-25 | 24.993 | 1,237,721 | +5,942 | 0.03% | 30,934,729 |
| 2018-10-26 | 2018-10-24 | 25.296 | 1,231,779 | +5,942 | 0.03% | 31,159,385 |
| 2018-10-19 | 2018-10-16 | 24.968 | 1,225,837 | -120,813 | 0.03% | 30,606,761 |
| 2018-10-18 | 2018-10-15 | 24.766 | 1,346,650 | +35,650 | 0.03% | 33,351,249 |
| 2018-10-16 | 2018-10-12 | 25.044 | 1,311,000 | +54,266 | 0.03% | 32,832,407 |
| 2018-10-15 | 2018-10-11 | 25.120 | 1,256,734 | +793 | 0.03% | 31,568,562 |
| 2018-10-12 | 2018-10-10 | 25.852 | 1,255,941 | -3,169 | 0.03% | 32,468,151 |
| 2018-10-11 | 2018-10-09 | 26.559 | 1,259,110 | +5,941 | 0.03% | 33,440,116 |
| 2018-10-10 | 2018-10-08 | 26.155 | 1,253,169 | +1,981 | 0.03% | 32,776,136 |
| 2018-10-08 | 2018-10-04 | 26.104 | 1,251,188 | -3,961 | 0.03% | 32,661,150 |
| 2018-10-05 | 2018-10-03 | 26.205 | 1,255,149 | +3,961 | 0.03% | 32,891,297 |
| 2018-10-04 | 2018-10-02 | 26.306 | 1,251,188 | +3,961 | 0.03% | 32,913,847 |
| 2018-10-03 | 2018-09-28 | 26.962 | 1,247,227 | -396 | 0.03% | 33,628,316 |
| 2018-10-02 | 2018-09-27 | 27.013 | 1,247,623 | +1,980 | 0.03% | 33,701,987 |
| 2018-09-28 | 2018-09-26 | 27.265 | 1,245,643 | -396 | 0.03% | 33,962,974 |
| 2018-09-27 | 2018-09-24 | 27.114 | 1,246,039 | +17,825 | 0.03% | 33,785,027 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,228,214 | -34,065 | 0.03% | 33,983,880 |
| 2018-09-24 | 2018-09-20 | 26.155 | 1,262,279 | +7,922 | 0.03% | 33,014,405 |
| 2018-09-21 | 2018-09-19 | 26.155 | 1,254,357 | -13,864 | 0.03% | 32,807,208 |
| 2018-09-20 | 2018-09-18 | 26.003 | 1,268,221 | -5,941 | 0.03% | 32,977,712 |
| 2018-09-19 | 2018-09-17 | 25.347 | 1,274,162 | -1,189 | 0.03% | 32,295,850 |
| 2018-09-18 | 2018-09-14 | 25.650 | 1,275,351 | +7,922 | 0.03% | 32,712,354 |
| 2018-09-14 | 2018-09-12 | 24.640 | 1,267,429 | -55,454 | 0.03% | 31,229,269 |
| 2018-09-12 | 2018-09-10 | 24.867 | 1,322,883 | +1,980 | 0.03% | 32,896,222 |
| 2018-09-11 | 2018-09-07 | 25.195 | 1,320,903 | +13,072 | 0.03% | 33,280,499 |
| 2018-09-10 | 2018-09-06 | 25.347 | 1,307,831 | +3,961 | 0.03% | 33,149,249 |
| 2018-09-07 | 2018-09-05 | 25.599 | 1,303,870 | +1,584 | 0.03% | 33,378,023 |
| 2018-09-06 | 2018-09-04 | 26.357 | 1,302,286 | -1,450 | 0.03% | 34,323,790 |
| 2018-09-04 | 2018-08-31 | 26.458 | 1,303,736 | -3,961 | 0.03% | 34,493,662 |
| 2018-09-03 | 2018-08-30 | 26.912 | 1,307,697 | +3,169 | 0.03% | 35,192,708 |
| 2018-08-31 | 2018-08-29 | 27.114 | 1,304,528 | +3,961 | 0.03% | 35,370,895 |
| 2018-08-30 | 2018-08-28 | 26.761 | 1,300,567 | +792 | 0.03% | 34,803,823 |
| 2018-08-29 | 2018-08-27 | 26.710 | 1,299,775 | -7,922 | 0.03% | 34,717,001 |
| 2018-08-27 | 2018-08-23 | 26.155 | 1,307,697 | +3,961 | 0.03% | 34,202,295 |
| 2018-08-24 | 2018-08-22 | 26.458 | 1,303,736 | +3,169 | 0.03% | 34,493,662 |
| 2018-08-23 | 2018-08-21 | 26.407 | 1,300,567 | -1,980 | 0.03% | 34,344,150 |
| 2018-08-22 | 2018-08-20 | 26.559 | 1,302,547 | +3,961 | 0.03% | 34,593,739 |
| 2018-08-20 | 2018-08-16 | 26.710 | 1,298,586 | -6,734 | 0.03% | 34,685,243 |
| 2018-08-17 | 2018-08-15 | 26.761 | 1,305,320 | +5,545 | 0.03% | 34,931,016 |
| 2018-08-16 | 2018-08-14 | 27.164 | 1,299,775 | +1,981 | 0.03% | 35,307,650 |
| 2018-08-15 | 2018-08-13 | 27.265 | 1,297,794 | +792 | 0.03% | 35,384,892 |
| 2018-08-14 | 2018-08-10 | 27.619 | 1,297,002 | +396 | 0.03% | 35,821,711 |
| 2018-08-13 | 2018-08-09 | 27.871 | 1,296,606 | -4,357 | 0.03% | 36,138,112 |
| 2018-08-09 | 2018-08-07 | 27.720 | 1,300,963 | +41,195 | 0.03% | 36,062,485 |
| 2018-08-08 | 2018-08-06 | 27.114 | 1,259,768 | +3,961 | 0.03% | 34,157,275 |
| 2018-08-07 | 2018-08-03 | 27.215 | 1,255,807 | -2,773 | 0.03% | 34,176,692 |
| 2018-08-06 | 2018-08-02 | 27.366 | 1,258,580 | +5,546 | 0.03% | 34,442,801 |
| 2018-08-03 | 2018-08-01 | 27.821 | 1,253,034 | +7,922 | 0.03% | 34,860,436 |
| 2018-07-31 | 2018-07-27 | 28.275 | 1,245,112 | -1,980 | 0.03% | 35,205,847 |
| 2018-07-30 | 2018-07-26 | 27.871 | 1,247,092 | -95,066 | 0.03% | 34,758,092 |
| 2018-07-27 | 2018-07-25 | 28.023 | 1,342,158 | -62,585 | 0.03% | 37,611,009 |
| 2018-07-26 | 2018-07-24 | 27.265 | 1,404,743 | +13,072 | 0.03% | 38,300,901 |
| 2018-07-24 | 2018-07-20 | 27.013 | 1,391,671 | +396 | 0.03% | 37,593,150 |
| 2018-07-23 | 2018-07-19 | 27.013 | 1,391,275 | -1,981 | 0.03% | 37,582,453 |
| 2018-07-20 | 2018-07-18 | 27.013 | 1,393,256 | +3,169 | 0.03% | 37,635,965 |
| 2018-07-19 | 2018-07-17 | 27.265 | 1,390,087 | +7,130 | 0.03% | 37,901,299 |
| 2018-07-17 | 2018-07-13 | 27.720 | 1,382,957 | +1,188 | 0.03% | 38,335,345 |
| 2018-07-16 | 2018-07-12 | 27.568 | 1,381,769 | +1,189 | 0.03% | 38,093,111 |
| 2018-07-13 | 2018-07-11 | 27.518 | 1,380,580 | +7,526 | 0.03% | 37,990,625 |
| 2018-07-10 | 2018-07-06 | 27.871 | 1,373,054 | +3,961 | 0.03% | 38,268,818 |
| 2018-07-09 | 2018-07-05 | 27.871 | 1,369,093 | -3,961 | 0.03% | 38,158,420 |
| 2018-07-06 | 2018-07-04 | 27.821 | 1,373,054 | -3,961 | 0.03% | 38,199,491 |
| 2018-07-05 | 2018-07-03 | 28.124 | 1,377,015 | -3,169 | 0.03% | 38,726,854 |
| 2018-07-04 | 2018-06-29 | 27.871 | 1,380,184 | -19,805 | 0.03% | 38,467,541 |
| 2018-07-03 | 2018-06-28 | 27.619 | 1,399,989 | +6,337 | 0.03% | 38,666,094 |
| 2018-06-29 | 2018-06-27 | 27.619 | 1,393,652 | +5,942 | 0.03% | 38,491,074 |
| 2018-06-28 | 2018-06-26 | 27.972 | 1,387,710 | +3,961 | 0.03% | 38,817,435 |
| 2018-06-27 | 2018-06-25 | 28.073 | 1,383,749 | +15,844 | 0.03% | 38,846,372 |
| 2018-06-25 | 2018-06-21 | 28.679 | 1,367,905 | +10,101 | 0.03% | 39,230,390 |
| 2018-06-22 | 2018-06-20 | 28.982 | 1,357,804 | -1,386 | 0.03% | 39,352,047 |
| 2018-06-21 | 2018-06-19 | 28.730 | 1,359,190 | +13,071 | 0.03% | 39,049,079 |
| 2018-06-20 | 2018-06-15 | 29.538 | 1,346,119 | +10,299 | 0.03% | 39,761,035 |
| 2018-06-15 | 2018-06-13 | 30.345 | 1,335,820 | +396 | 0.03% | 40,535,989 |
| 2018-06-14 | 2018-06-12 | 30.497 | 1,335,424 | +47,533 | 0.03% | 40,726,254 |
| 2018-06-13 | 2018-06-11 | 30.598 | 1,287,891 | -7,923 | 0.03% | 39,406,702 |
| 2018-06-12 | 2018-06-08 | 30.547 | 1,295,814 | +15,053 | 0.03% | 39,583,701 |
| 2018-06-11 | 2018-06-07 | 31.355 | 1,280,761 | -10,695 | 0.03% | 40,158,552 |
| 2018-06-08 | 2018-06-06 | 31.002 | 1,291,456 | +40,006 | 0.03% | 40,037,444 |
| 2018-06-07 | 2018-06-05 | 31.002 | 1,251,450 | +40,669 | 0.03% | 38,797,186 |
| 2018-06-06 | 2018-06-04 | 30.951 | 1,210,781 | -8,714 | 0.03% | 37,475,240 |
| 2018-06-05 | 2018-06-01 | 30.446 | 1,219,495 | -3,961 | 0.03% | 37,129,209 |
| 2018-06-01 | 2018-05-30 | 29.790 | 1,223,456 | -3,169 | 0.03% | 36,446,743 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,226,625 | +10,266 | 0.03% | 37,098,555 |
| 2018-05-25 | 2018-05-23 | 30.093 | 1,216,359 | +3,961 | 0.03% | 36,603,818 |
| 2018-05-24 | 2018-05-21 | 30.547 | 1,212,398 | -1,584 | 0.03% | 37,035,562 |
| 2018-05-21 | 2018-05-17 | 30.345 | 1,213,982 | -3,961 | 0.03% | 36,838,766 |
| 2018-05-18 | 2018-05-16 | 30.244 | 1,217,943 | -19,013 | 0.03% | 36,835,973 |
| 2018-05-17 | 2018-05-15 | 30.194 | 1,236,956 | -3,962 | 0.03% | 37,348,554 |
| 2018-05-16 | 2018-05-14 | 30.345 | 1,240,918 | -2,376 | 0.03% | 37,656,150 |
| 2018-05-15 | 2018-05-11 | 29.336 | 1,243,294 | -38,422 | 0.03% | 36,472,735 |
| 2018-05-14 | 2018-05-10 | 28.881 | 1,281,716 | +396 | 0.03% | 37,017,424 |
| 2018-05-09 | 2018-05-07 | 28.073 | 1,281,320 | +1,980 | 0.03% | 35,970,854 |
| 2018-05-08 | 2018-05-04 | 28.225 | 1,279,340 | +1,981 | 0.03% | 36,109,057 |
| 2018-05-07 | 2018-05-03 | 28.477 | 1,277,359 | +39,610 | 0.03% | 36,375,622 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,237,749 | -6,924 | 0.03% | 36,247,573 |
| 2018-04-30 | 2018-04-26 | 27.972 | 1,244,673 | +3,961 | 0.03% | 34,816,362 |
| 2018-04-24 | 2018-04-20 | 28.578 | 1,240,712 | -1,981 | 0.03% | 35,457,309 |
| 2018-04-13 | 2018-04-11 | 28.881 | 1,242,693 | -51,494 | 0.03% | 35,890,395 |
| 2018-04-11 | 2018-04-09 | 28.730 | 1,294,187 | -9,506 | 0.03% | 37,181,564 |
| 2018-04-06 | 2018-04-03 | 27.821 | 1,303,693 | +3,961 | 0.03% | 36,269,811 |
| 2018-04-04 | 2018-03-29 | 27.972 | 1,299,732 | -18,617 | 0.03% | 36,356,489 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,318,349 | +11,883 | 0.03% | 36,744,118 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,306,466 | +3,565 | 0.03% | 36,940,647 |
| 2018-03-26 | 2018-03-22 | 28.932 | 1,302,901 | -17,033 | 0.03% | 37,695,056 |
| 2018-03-23 | 2018-03-21 | 29.184 | 1,319,934 | +11,884 | 0.03% | 38,521,076 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,308,050 | +5,941 | 0.03% | 38,108,207 |
| 2018-03-21 | 2018-03-19 | 29.588 | 1,302,109 | +792 | 0.03% | 38,526,833 |
| 2018-03-20 | 2018-03-16 | 29.992 | 1,301,317 | -189 | 0.03% | 39,029,043 |
| 2018-03-19 | 2018-03-15 | 30.345 | 1,301,506 | +8,112 | 0.03% | 39,494,717 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,293,394 | -21,877 | 0.03% | 39,377,662 |
| 2018-03-15 | 2018-03-13 | 30.395 | 1,315,271 | +8,014 | 0.03% | 39,978,066 |
| 2018-03-14 | 2018-03-12 | 30.246 | 1,307,257 | -48,086 | 0.03% | 39,538,742 |
| 2018-03-13 | 2018-03-09 | 29.597 | 1,355,343 | +2,404 | 0.03% | 40,113,740 |
| 2018-03-12 | 2018-03-08 | 29.547 | 1,352,939 | -40,072 | 0.03% | 39,975,064 |
| 2018-03-09 | 2018-03-07 | 29.148 | 1,393,011 | +40,072 | 0.03% | 40,602,861 |
| 2018-03-08 | 2018-03-06 | 29.297 | 1,352,939 | -80,144 | 0.03% | 39,637,437 |
| 2018-03-07 | 2018-03-05 | 28.898 | 1,433,083 | +51,292 | 0.04% | 41,413,235 |
| 2018-03-05 | 2018-03-01 | 30.295 | 1,381,791 | -4,007 | 0.03% | 41,862,031 |
| 2018-03-02 | 2018-02-28 | 29.746 | 1,385,798 | +8,015 | 0.03% | 41,222,605 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,377,783 | +3,205 | 0.03% | 40,846,657 |
| 2018-02-28 | 2018-02-26 | 29.846 | 1,374,578 | -10,018 | 0.03% | 41,026,061 |
| 2018-02-27 | 2018-02-23 | 29.297 | 1,384,596 | -4,007 | 0.03% | 40,564,901 |
| 2018-02-26 | 2018-02-22 | 29.048 | 1,388,603 | +8,014 | 0.03% | 40,335,768 |
| 2018-02-23 | 2018-02-21 | 29.098 | 1,380,589 | +40,072 | 0.03% | 40,171,885 |
| 2018-02-21 | 2018-02-15 | 28.998 | 1,340,517 | -4,007 | 0.03% | 38,872,073 |
| 2018-02-20 | 2018-02-13 | 28.299 | 1,344,524 | +81,346 | 0.03% | 38,048,791 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,263,178 | +6,011 | 0.03% | 36,503,320 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,257,167 | -34,061 | 0.03% | 36,580,596 |
| 2018-02-07 | 2018-02-05 | 30.046 | 1,291,228 | +15,628 | 0.03% | 38,796,154 |
| 2018-02-06 | 2018-02-02 | 30.844 | 1,275,600 | -12,022 | 0.03% | 39,345,243 |
| 2018-02-05 | 2018-02-01 | 31.094 | 1,287,622 | +401 | 0.03% | 40,037,383 |
| 2018-02-02 | 2018-01-31 | 31.593 | 1,287,221 | +1,603 | 0.03% | 40,667,369 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,285,618 | -20,892 | 0.03% | 40,424,229 |
| 2018-01-31 | 2018-01-29 | 31.743 | 1,306,510 | +8,014 | 0.03% | 41,472,394 |
| 2018-01-30 | 2018-01-26 | 32.192 | 1,298,496 | +4,007 | 0.03% | 41,801,280 |
| 2018-01-29 | 2018-01-25 | 31.693 | 1,294,489 | -1,603 | 0.03% | 41,026,204 |
| 2018-01-26 | 2018-01-24 | 31.144 | 1,296,092 | +9,350 | 0.03% | 40,365,438 |
| 2018-01-25 | 2018-01-23 | 31.294 | 1,286,742 | -60,231 | 0.03% | 40,266,906 |
| 2018-01-24 | 2018-01-22 | 30.745 | 1,346,973 | +60,108 | 0.03% | 41,412,252 |
| 2018-01-23 | 2018-01-19 | 30.795 | 1,286,865 | +50,090 | 0.03% | 39,628,479 |
| 2018-01-22 | 2018-01-18 | 31.044 | 1,236,775 | -9,188 | 0.03% | 38,394,616 |
| 2018-01-17 | 2018-01-15 | 30.695 | 1,245,963 | -3,206 | 0.03% | 38,244,546 |
| 2018-01-12 | 2018-01-10 | 30.994 | 1,249,169 | -42,075 | 0.03% | 38,717,031 |
| 2018-01-11 | 2018-01-09 | 31.194 | 1,291,244 | -3,206 | 0.03% | 40,278,898 |
| 2018-01-10 | 2018-01-08 | 30.745 | 1,294,450 | -1,603 | 0.03% | 39,797,449 |
| 2018-01-09 | 2018-01-05 | 30.944 | 1,296,053 | -54,526 | 0.03% | 40,105,478 |
| 2018-01-08 | 2018-01-04 | 29.896 | 1,350,579 | -18,600 | 0.03% | 40,377,187 |
| 2018-01-05 | 2018-01-03 | 29.597 | 1,369,179 | +126,628 | 0.03% | 40,523,241 |
| 2018-01-04 | 2018-01-02 | 29.597 | 1,242,551 | -12,022 | 0.03% | 36,775,464 |
| 2018-01-03 | 2017-12-29 | 29.297 | 1,254,573 | -12,063 | 0.03% | 36,755,580 |
| 2018-01-02 | 2017-12-28 | 29.098 | 1,266,636 | +801 | 0.03% | 36,856,121 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,265,835 | +6,015 | 0.03% | 36,264,212 |
| 2017-12-28 | 2017-12-22 | 28.199 | 1,259,820 | -2,003 | 0.03% | 35,525,990 |
| 2017-12-27 | 2017-12-21 | 28.050 | 1,261,823 | +2,003 | 0.03% | 35,393,540 |
| 2017-12-20 | 2017-12-18 | 28.050 | 1,259,820 | -8,014 | 0.03% | 35,337,357 |
| 2017-12-19 | 2017-12-15 | 28.050 | 1,267,834 | +8,014 | 0.03% | 35,562,146 |
| 2017-12-18 | 2017-12-14 | 28.449 | 1,259,820 | -28,050 | 0.03% | 35,840,380 |
| 2017-12-15 | 2017-12-13 | 28.050 | 1,287,870 | -8,014 | 0.03% | 36,124,146 |
| 2017-12-14 | 2017-12-12 | 27.750 | 1,295,884 | -802 | 0.03% | 35,960,868 |
| 2017-12-13 | 2017-12-11 | 27.850 | 1,296,686 | +1,603 | 0.03% | 36,112,559 |
| 2017-12-12 | 2017-12-08 | 27.600 | 1,295,083 | +22,841 | 0.03% | 35,744,727 |
| 2017-12-11 | 2017-12-07 | 27.501 | 1,272,242 | -6,812 | 0.03% | 34,987,312 |
| 2017-12-07 | 2017-12-05 | 27.750 | 1,279,054 | -1,603 | 0.03% | 35,493,834 |
| 2017-12-06 | 2017-12-04 | 27.850 | 1,280,657 | +9,617 | 0.03% | 35,666,154 |
| 2017-12-05 | 2017-12-01 | 28.000 | 1,271,040 | +9,217 | 0.03% | 35,588,635 |
| 2017-12-04 | 2017-11-30 | 28.249 | 1,261,823 | +7,613 | 0.03% | 35,645,451 |
| 2017-12-01 | 2017-11-29 | 28.099 | 1,254,210 | +9,217 | 0.03% | 35,242,597 |
| 2017-11-30 | 2017-11-28 | 28.099 | 1,244,993 | -7,213 | 0.03% | 34,983,604 |
| 2017-11-29 | 2017-11-27 | 28.299 | 1,252,206 | +8,014 | 0.03% | 35,436,277 |
| 2017-11-28 | 2017-11-24 | 28.698 | 1,244,192 | -20,036 | 0.03% | 35,706,271 |
| 2017-11-24 | 2017-11-22 | 28.374 | 1,264,228 | +1,603 | 0.03% | 35,871,135 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,262,625 | -44,893 | 0.03% | 35,703,171 |
| 2017-11-22 | 2017-11-20 | 27.792 | 1,307,518 | +1,237 | 0.03% | 36,338,429 |
| 2017-11-21 | 2017-11-17 | 27.646 | 1,306,281 | +19,793 | 0.03% | 36,113,977 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,286,488 | +4,124 | 0.03% | 35,816,363 |
| 2017-11-17 | 2017-11-15 | 27.937 | 1,282,364 | +4,123 | 0.03% | 35,825,945 |
| 2017-11-15 | 2017-11-13 | 27.986 | 1,278,241 | +4,124 | 0.03% | 35,772,757 |
| 2017-11-14 | 2017-11-10 | 28.131 | 1,274,117 | +2,061 | 0.03% | 35,842,736 |
| 2017-11-13 | 2017-11-09 | 28.422 | 1,272,056 | -2,061 | 0.03% | 36,154,944 |
| 2017-11-09 | 2017-11-07 | 28.568 | 1,274,117 | +51,543 | 0.03% | 36,398,916 |
| 2017-11-08 | 2017-11-06 | 28.519 | 1,222,574 | +24,329 | 0.03% | 34,867,141 |
| 2017-11-07 | 2017-11-03 | 29.053 | 1,198,245 | -2,062 | 0.03% | 34,812,587 |
| 2017-11-03 | 2017-11-01 | 28.519 | 1,200,307 | +4,536 | 0.03% | 34,232,098 |
| 2017-11-01 | 2017-10-30 | 28.180 | 1,195,771 | +25,566 | 0.03% | 33,696,749 |
| 2017-10-31 | 2017-10-27 | 28.325 | 1,170,205 | +1,237 | 0.03% | 33,146,574 |
| 2017-10-30 | 2017-10-26 | 28.422 | 1,168,968 | -2,062 | 0.03% | 33,224,931 |
| 2017-10-27 | 2017-10-25 | 28.422 | 1,171,030 | +28,865 | 0.03% | 33,283,538 |
| 2017-10-26 | 2017-10-24 | 28.568 | 1,142,165 | +5,360 | 0.03% | 32,629,318 |
| 2017-10-24 | 2017-10-20 | 29.101 | 1,136,805 | +29,277 | 0.03% | 33,082,710 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,107,528 | +47,420 | 0.03% | 31,854,681 |
| 2017-10-20 | 2017-10-18 | 29.975 | 1,060,108 | -4,536 | 0.03% | 31,776,235 |
| 2017-10-19 | 2017-10-17 | 30.266 | 1,064,644 | +1,650 | 0.03% | 32,222,027 |
| 2017-10-18 | 2017-10-16 | 30.023 | 1,062,994 | -22,679 | 0.03% | 31,914,299 |
| 2017-10-17 | 2017-10-13 | 29.392 | 1,085,673 | -15,257 | 0.03% | 31,910,640 |
| 2017-10-16 | 2017-10-12 | 29.587 | 1,100,930 | -3,711 | 0.03% | 32,572,672 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,104,641 | -82,933 | 0.03% | 31,932,379 |
| 2017-10-12 | 2017-10-10 | 29.198 | 1,187,574 | -24,741 | 0.03% | 34,675,364 |
| 2017-10-10 | 2017-10-06 | 27.889 | 1,212,315 | +1,649 | 0.03% | 33,810,156 |
| 2017-10-06 | 2017-10-03 | 27.743 | 1,210,666 | -48,716 | 0.03% | 33,588,006 |
| 2017-10-04 | 2017-09-29 | 27.210 | 1,259,382 | -1,650 | 0.03% | 34,267,640 |
| 2017-10-03 | 2017-09-28 | 27.161 | 1,261,032 | +4,948 | 0.03% | 34,251,373 |
| 2017-09-29 | 2017-09-27 | 27.113 | 1,256,084 | +4,124 | 0.03% | 34,056,055 |
| 2017-09-28 | 2017-09-26 | 26.919 | 1,251,960 | -12,371 | 0.03% | 33,701,349 |
| 2017-09-27 | 2017-09-25 | 27.016 | 1,264,331 | -34,948 | 0.03% | 34,157,009 |
| 2017-09-26 | 2017-09-22 | 27.210 | 1,299,279 | -37,112 | 0.03% | 35,353,233 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,336,391 | +131,540 | 0.03% | 35,779,682 |
| 2017-09-22 | 2017-09-20 | 27.743 | 1,204,851 | +4,948 | 0.03% | 33,426,678 |
| 2017-09-21 | 2017-09-19 | 27.695 | 1,199,903 | -151,744 | 0.03% | 33,231,206 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,351,647 | -26,803 | 0.03% | 37,564,859 |
| 2017-09-19 | 2017-09-15 | 27.161 | 1,378,450 | +16,494 | 0.03% | 37,440,608 |
| 2017-09-18 | 2017-09-14 | 27.258 | 1,361,956 | +2,062 | 0.03% | 37,124,725 |
| 2017-09-15 | 2017-09-13 | 27.501 | 1,359,894 | +9,344 | 0.03% | 37,398,309 |
| 2017-09-14 | 2017-09-12 | 27.404 | 1,350,550 | +5,360 | 0.03% | 37,010,331 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,345,190 | -15,980 | 0.03% | 37,059,181 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,361,170 | -124,530 | 0.03% | 37,037,280 |
| 2017-09-11 | 2017-09-07 | 25.755 | 1,485,700 | -32,988 | 0.04% | 38,263,923 |
| 2017-09-08 | 2017-09-06 | 25.852 | 1,518,688 | -30,621 | 0.04% | 39,260,843 |
| 2017-09-07 | 2017-09-05 | 25.803 | 1,549,309 | -4,123 | 0.04% | 39,977,306 |
| 2017-09-06 | 2017-09-04 | 25.852 | 1,553,432 | -12,371 | 0.04% | 40,159,039 |
| 2017-09-04 | 2017-08-31 | 25.949 | 1,565,803 | -21,854 | 0.04% | 40,630,742 |
| 2017-08-31 | 2017-08-29 | 25.124 | 1,587,657 | +82,470 | 0.04% | 39,888,738 |
| 2017-08-30 | 2017-08-28 | 25.367 | 1,505,187 | +1,237 | 0.04% | 38,181,765 |
| 2017-08-29 | 2017-08-25 | 25.270 | 1,503,950 | -214,428 | 0.04% | 38,004,496 |
| 2017-08-28 | 2017-08-24 | 25.173 | 1,718,378 | +825 | 0.04% | 43,256,354 |
| 2017-08-25 | 2017-08-22 | 25.173 | 1,717,553 | -18,144 | 0.04% | 43,235,587 |
| 2017-08-24 | 2017-08-21 | 24.979 | 1,735,697 | +3,062 | 0.04% | 43,355,579 |
| 2017-08-21 | 2017-08-17 | 24.833 | 1,732,635 | +8,247 | 0.04% | 43,026,983 |
| 2017-08-18 | 2017-08-16 | 25.027 | 1,724,388 | +112,159 | 0.04% | 43,156,731 |
| 2017-08-17 | 2017-08-15 | 24.882 | 1,612,229 | +41,235 | 0.04% | 40,115,106 |
| 2017-08-16 | 2017-08-14 | 25.076 | 1,570,994 | +39,585 | 0.04% | 39,393,895 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,531,409 | -3,298 | 0.04% | 38,029,885 |
| 2017-08-14 | 2017-08-10 | 25.270 | 1,534,707 | -40,411 | 0.04% | 38,781,718 |
| 2017-08-11 | 2017-08-09 | 25.852 | 1,575,118 | +6,186 | 0.04% | 40,719,661 |
| 2017-08-10 | 2017-08-08 | 25.367 | 1,568,932 | +11,133 | 0.04% | 39,798,771 |
| 2017-08-09 | 2017-08-07 | 25.609 | 1,557,799 | -4,124 | 0.04% | 39,894,148 |
| 2017-08-08 | 2017-08-04 | 25.900 | 1,561,923 | +40,411 | 0.04% | 40,454,303 |
| 2017-08-07 | 2017-08-03 | 25.852 | 1,521,512 | -17,319 | 0.04% | 39,333,849 |
| 2017-08-04 | 2017-08-02 | 25.803 | 1,538,831 | +6,185 | 0.04% | 39,706,939 |
| 2017-08-03 | 2017-08-01 | 25.609 | 1,532,646 | -8,247 | 0.04% | 39,249,997 |
| 2017-08-02 | 2017-07-31 | 25.609 | 1,540,893 | +10,721 | 0.04% | 39,461,197 |
| 2017-08-01 | 2017-07-28 | 25.561 | 1,530,172 | +187,207 | 0.04% | 39,112,423 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,342,965 | -22,267 | 0.03% | 34,131,850 |
| 2017-07-28 | 2017-07-26 | 24.882 | 1,365,232 | -6,597 | 0.03% | 33,969,384 |
| 2017-07-27 | 2017-07-25 | 24.882 | 1,371,829 | +11,546 | 0.03% | 34,133,529 |
| 2017-07-26 | 2017-07-24 | 25.027 | 1,360,283 | -9,897 | 0.03% | 34,044,176 |
| 2017-07-25 | 2017-07-21 | 25.027 | 1,370,180 | +825 | 0.03% | 34,291,871 |
| 2017-07-24 | 2017-07-20 | 24.930 | 1,369,355 | -22,473 | 0.03% | 34,138,389 |
| 2017-07-21 | 2017-07-19 | 25.076 | 1,391,828 | -18,556 | 0.03% | 34,901,168 |
| 2017-07-20 | 2017-07-18 | 24.930 | 1,410,384 | -29,689 | 0.03% | 35,161,253 |
| 2017-07-19 | 2017-07-17 | 24.833 | 1,440,073 | -11,958 | 0.04% | 35,761,714 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,452,031 | +11,958 | 0.04% | 36,199,524 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,440,073 | +76,637 | 0.04% | 35,971,255 |
| 2017-07-14 | 2017-07-12 | 24.178 | 1,363,436 | +54,018 | 0.03% | 32,965,811 |
| 2017-07-13 | 2017-07-11 | 24.106 | 1,309,418 | +39,173 | 0.03% | 31,564,473 |
| 2017-07-12 | 2017-07-10 | 24.057 | 1,270,245 | -11,545 | 0.03% | 30,558,570 |
| 2017-07-11 | 2017-07-07 | 24.033 | 1,281,790 | -4,124 | 0.03% | 30,805,225 |
| 2017-07-10 | 2017-07-06 | 24.106 | 1,285,914 | +16,494 | 0.03% | 30,997,892 |
| 2017-07-07 | 2017-07-05 | 24.106 | 1,269,420 | +8,247 | 0.03% | 30,600,292 |
| 2017-07-06 | 2017-07-04 | 23.912 | 1,261,173 | +9,484 | 0.03% | 30,156,812 |
| 2017-07-05 | 2017-07-03 | 24.203 | 1,251,689 | -56,904 | 0.03% | 30,294,294 |
| 2017-07-04 | 2017-06-30 | 24.033 | 1,308,593 | +4,123 | 0.03% | 31,449,381 |
| 2017-07-03 | 2017-06-29 | 24.397 | 1,304,470 | +17,731 | 0.03% | 31,824,818 |
| 2017-06-30 | 2017-06-28 | 24.130 | 1,286,739 | +11,546 | 0.03% | 31,048,984 |
| 2017-06-29 | 2017-06-27 | 24.397 | 1,275,193 | -2,879 | 0.03% | 31,110,555 |
| 2017-06-27 | 2017-06-23 | 24.785 | 1,278,072 | -1,237 | 0.03% | 31,676,710 |
| 2017-06-26 | 2017-06-22 | 24.736 | 1,279,309 | -15,669 | 0.03% | 31,645,319 |
| 2017-06-23 | 2017-06-21 | 24.833 | 1,294,978 | -4,948 | 0.03% | 32,158,531 |
| 2017-06-22 | 2017-06-20 | 25.318 | 1,299,926 | +1,649 | 0.03% | 32,911,902 |
| 2017-06-21 | 2017-06-19 | 25.173 | 1,298,277 | -5,635 | 0.03% | 32,681,243 |
| 2017-06-20 | 2017-06-16 | 25.027 | 1,303,912 | -1,237 | 0.03% | 32,633,363 |
| 2017-06-19 | 2017-06-15 | 25.076 | 1,305,149 | +91,954 | 0.03% | 32,727,625 |
| 2017-06-16 | 2017-06-14 | 25.658 | 1,213,195 | +9,072 | 0.03% | 31,127,922 |
| 2017-06-15 | 2017-06-13 | 25.803 | 1,204,123 | -75,461 | 0.03% | 31,070,364 |
| 2017-06-14 | 2017-06-12 | 25.367 | 1,279,584 | -21,442 | 0.03% | 32,458,941 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,301,026 | -25,153 | 0.03% | 33,760,091 |
| 2017-06-12 | 2017-06-08 | 25.852 | 1,326,179 | +17,319 | 0.03% | 34,284,136 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,308,860 | +32,125 | 0.03% | 34,217,306 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,276,735 | -38,445 | 0.03% | 33,377,467 |
| 2017-06-07 | 2017-06-05 | 24.348 | 1,315,180 | -5,773 | 0.03% | 32,022,318 |
| 2017-06-06 | 2017-06-02 | 24.227 | 1,320,953 | -27,525 | 0.03% | 32,002,707 |
| 2017-06-05 | 2017-06-01 | 23.887 | 1,348,478 | -22,267 | 0.03% | 32,211,723 |
| 2017-05-29 | 2017-05-25 | 23.499 | 1,370,745 | -3,299 | 0.03% | 32,211,749 |
| 2017-05-25 | 2017-05-23 | 23.184 | 1,374,044 | -8,247 | 0.03% | 31,856,084 |
| 2017-05-24 | 2017-05-22 | 23.427 | 1,382,291 | +2,062 | 0.03% | 32,382,507 |
| 2017-05-23 | 2017-05-19 | 23.596 | 1,380,229 | -6,185 | 0.03% | 32,568,507 |
| 2017-05-22 | 2017-05-18 | 23.548 | 1,386,414 | +412 | 0.03% | 32,647,206 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,386,002 | +66,307 | 0.03% | 33,108,076 |
| 2017-05-18 | 2017-05-16 | 23.912 | 1,319,695 | -4,948 | 0.03% | 31,556,174 |
| 2017-05-17 | 2017-05-15 | 23.912 | 1,324,643 | -2,887 | 0.03% | 31,674,489 |
| 2017-05-16 | 2017-05-12 | 23.839 | 1,327,530 | -7,422 | 0.03% | 31,646,940 |
| 2017-05-15 | 2017-05-11 | 23.790 | 1,334,952 | -149,271 | 0.03% | 31,759,124 |
| 2017-05-12 | 2017-05-10 | 23.499 | 1,484,223 | -39,586 | 0.04% | 34,878,419 |
| 2017-05-11 | 2017-05-09 | 23.475 | 1,523,809 | -8,247 | 0.04% | 35,771,714 |
| 2017-05-10 | 2017-05-08 | 23.039 | 1,532,056 | +24,741 | 0.04% | 35,296,537 |
| 2017-05-09 | 2017-05-05 | 22.917 | 1,507,315 | +12,371 | 0.04% | 34,543,766 |
| 2017-05-08 | 2017-05-04 | 23.087 | 1,494,944 | +16,494 | 0.04% | 34,514,034 |
| 2017-05-05 | 2017-05-02 | 23.233 | 1,478,450 | +29,689 | 0.04% | 34,348,360 |
| 2017-05-02 | 2017-04-27 | 23.669 | 1,448,761 | -825 | 0.04% | 34,291,021 |
| 2017-04-28 | 2017-04-26 | 23.596 | 1,449,586 | -42,059 | 0.04% | 34,205,086 |
| 2017-04-27 | 2017-04-25 | 23.451 | 1,491,645 | +4,948 | 0.04% | 34,980,483 |
| 2017-04-26 | 2017-04-24 | 23.184 | 1,486,697 | -8,247 | 0.04% | 34,467,851 |
| 2017-04-25 | 2017-04-21 | 23.378 | 1,494,944 | +6,185 | 0.04% | 34,949,085 |
| 2017-04-24 | 2017-04-20 | 23.572 | 1,488,759 | +825 | 0.04% | 35,093,325 |
| 2017-04-21 | 2017-04-19 | 23.305 | 1,487,934 | +183,083 | 0.04% | 34,676,951 |
| 2017-04-19 | 2017-04-13 | 24.106 | 1,304,851 | -102,675 | 0.03% | 31,454,382 |
| 2017-04-18 | 2017-04-12 | 23.669 | 1,407,526 | -825 | 0.04% | 33,315,022 |
| 2017-04-12 | 2017-04-10 | 23.645 | 1,408,351 | -9,484 | 0.04% | 33,300,394 |
| 2017-04-11 | 2017-04-07 | 23.499 | 1,417,835 | +8,247 | 0.04% | 33,318,338 |
| 2017-04-10 | 2017-04-06 | 23.621 | 1,409,588 | -41,235 | 0.04% | 33,295,459 |
| 2017-04-07 | 2017-04-05 | 23.548 | 1,450,823 | -5,567 | 0.04% | 34,163,906 |
| 2017-04-06 | 2017-04-03 | 23.451 | 1,456,390 | -1,649 | 0.04% | 34,153,720 |
| 2017-04-05 | 2017-03-31 | 23.184 | 1,458,039 | +6,597 | 0.04% | 33,803,439 |
| 2017-04-03 | 2017-03-30 | 23.233 | 1,451,442 | +8,247 | 0.04% | 33,720,892 |
| 2017-03-31 | 2017-03-29 | 23.427 | 1,443,195 | +41,235 | 0.04% | 33,809,286 |
| 2017-03-30 | 2017-03-28 | 23.427 | 1,401,960 | -2,474 | 0.04% | 32,843,286 |
| 2017-03-29 | 2017-03-27 | 23.378 | 1,404,434 | +16,907 | 0.04% | 32,833,125 |
| 2017-03-28 | 2017-03-24 | 23.693 | 1,387,527 | +87,418 | 0.03% | 32,875,310 |
| 2017-03-27 | 2017-03-23 | 24.057 | 1,300,109 | -18,143 | 0.03% | 31,277,015 |
| 2017-03-24 | 2017-03-22 | 23.887 | 1,318,252 | +1,649 | 0.03% | 31,489,700 |
| 2017-03-23 | 2017-03-21 | 24.178 | 1,316,603 | -4,536 | 0.03% | 31,833,461 |
| 2017-03-22 | 2017-03-20 | 23.960 | 1,321,139 | +1,237 | 0.03% | 31,654,781 |
| 2017-03-21 | 2017-03-17 | 23.815 | 1,319,902 | -2,062 | 0.03% | 31,433,087 |
| 2017-03-20 | 2017-03-16 | 24.106 | 1,321,964 | +31,086 | 0.03% | 31,866,904 |
| 2017-03-17 | 2017-03-15 | 23.693 | 1,290,878 | +92,779 | 0.03% | 30,585,362 |
| 2017-03-16 | 2017-03-14 | 23.766 | 1,198,099 | -17,319 | 0.03% | 28,474,272 |
| 2017-03-15 | 2017-03-13 | 24.154 | 1,215,418 | -3,299 | 0.03% | 29,357,486 |
| 2017-03-14 | 2017-03-10 | 23.912 | 1,218,717 | +528 | 0.03% | 29,141,617 |
| 2017-03-13 | 2017-03-09 | 23.693 | 1,218,189 | +4,124 | 0.03% | 28,863,108 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,214,065 | -7,798 | 0.03% | 29,288,403 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,221,863 | -16,127 | 0.03% | 29,037,885 |
| 2017-03-06 | 2017-03-02 | 24.316 | 1,237,990 | -3,343 | 0.03% | 30,102,604 |
| 2017-03-03 | 2017-03-01 | 24.411 | 1,241,333 | -41,783 | 0.03% | 30,302,726 |
| 2017-03-02 | 2017-02-28 | 24.316 | 1,283,116 | -13,789 | 0.03% | 31,199,875 |
| 2017-03-01 | 2017-02-27 | 24.459 | 1,296,905 | -32,174 | 0.03% | 31,721,396 |
| 2017-02-28 | 2017-02-24 | 24.364 | 1,329,079 | -19,638 | 0.03% | 32,381,115 |
| 2017-02-27 | 2017-02-23 | 24.172 | 1,348,717 | -68,241 | 0.03% | 32,601,338 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,416,958 | -32,173 | 0.04% | 33,165,691 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,449,131 | -16,714 | 0.04% | 32,774,244 |
| 2017-02-22 | 2017-02-20 | 22.425 | 1,465,845 | -8,357 | 0.04% | 32,871,602 |
| 2017-02-21 | 2017-02-17 | 22.281 | 1,474,202 | +12,535 | 0.04% | 32,847,317 |
| 2017-02-20 | 2017-02-16 | 22.401 | 1,461,667 | -12,535 | 0.04% | 32,742,928 |
| 2017-02-17 | 2017-02-15 | 22.377 | 1,474,202 | +836 | 0.04% | 32,988,444 |
| 2017-02-16 | 2017-02-14 | 22.234 | 1,473,366 | -14,177 | 0.04% | 32,758,166 |
| 2017-02-15 | 2017-02-13 | 22.090 | 1,487,543 | +8,357 | 0.04% | 32,859,765 |
| 2017-02-14 | 2017-02-10 | 22.138 | 1,479,186 | -2,507 | 0.04% | 32,745,961 |
| 2017-02-13 | 2017-02-09 | 22.138 | 1,481,693 | +21,727 | 0.04% | 32,801,461 |
| 2017-02-10 | 2017-02-08 | 22.210 | 1,459,966 | -3,342 | 0.04% | 32,425,295 |
| 2017-02-09 | 2017-02-07 | 22.090 | 1,463,308 | -23,817 | 0.04% | 32,324,415 |
| 2017-02-08 | 2017-02-06 | 21.755 | 1,487,125 | -39,277 | 0.04% | 32,352,257 |
| 2017-02-07 | 2017-02-03 | 21.516 | 1,526,402 | -16,713 | 0.04% | 32,841,414 |
| 2017-02-03 | 2017-02-01 | 21.659 | 1,543,115 | -3,343 | 0.04% | 33,422,590 |
| 2017-02-02 | 2017-01-27 | 21.540 | 1,546,458 | -11,281 | 0.04% | 33,309,941 |
| 2017-01-26 | 2017-01-24 | 21.348 | 1,557,739 | -1,672 | 0.04% | 33,254,680 |
| 2017-01-25 | 2017-01-23 | 21.204 | 1,559,411 | +1,672 | 0.04% | 33,066,448 |
| 2017-01-23 | 2017-01-19 | 21.324 | 1,557,739 | +20,474 | 0.04% | 33,217,399 |
| 2017-01-20 | 2017-01-18 | 21.659 | 1,537,265 | -16,714 | 0.04% | 33,295,883 |
| 2017-01-19 | 2017-01-17 | 21.420 | 1,553,979 | +8,357 | 0.04% | 33,285,984 |
| 2017-01-17 | 2017-01-13 | 21.540 | 1,545,622 | -2,089 | 0.04% | 33,291,934 |
| 2017-01-16 | 2017-01-12 | 21.492 | 1,547,711 | -25,906 | 0.04% | 33,262,848 |
| 2017-01-13 | 2017-01-11 | 21.396 | 1,573,617 | -16,714 | 0.04% | 33,668,966 |
| 2017-01-12 | 2017-01-10 | 20.798 | 1,590,331 | -8,356 | 0.04% | 33,075,051 |
| 2017-01-11 | 2017-01-09 | 20.343 | 1,598,687 | +4,178 | 0.04% | 32,521,876 |
| 2017-01-10 | 2017-01-06 | 20.295 | 1,594,509 | +8,357 | 0.04% | 32,360,562 |
| 2017-01-09 | 2017-01-05 | 20.247 | 1,586,152 | -1,672 | 0.04% | 32,115,034 |
| 2017-01-06 | 2017-01-04 | 20.247 | 1,587,824 | -2,089 | 0.04% | 32,148,888 |
| 2017-01-05 | 2017-01-03 | 20.175 | 1,589,913 | -2,507 | 0.04% | 32,077,031 |
| 2017-01-04 | 2016-12-30 | 19.625 | 1,592,420 | -8,357 | 0.04% | 31,251,056 |
| 2017-01-03 | 2016-12-29 | 19.601 | 1,600,777 | -8,356 | 0.04% | 31,376,750 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,609,133 | +33,748 | 0.04% | 31,425,003 |
| 2016-12-23 | 2016-12-21 | 19.816 | 1,575,385 | -18,803 | 0.04% | 31,218,373 |
| 2016-12-22 | 2016-12-20 | 19.745 | 1,594,188 | +2,089 | 0.04% | 31,476,520 |
| 2016-12-21 | 2016-12-19 | 19.745 | 1,592,099 | +12,536 | 0.04% | 31,435,273 |
| 2016-12-20 | 2016-12-16 | 19.864 | 1,579,563 | +21,727 | 0.04% | 31,376,773 |
| 2016-12-19 | 2016-12-15 | 19.936 | 1,557,836 | +6,268 | 0.04% | 31,057,033 |
| 2016-12-16 | 2016-12-14 | 20.510 | 1,551,568 | +4,178 | 0.04% | 31,823,274 |
| 2016-12-15 | 2016-12-13 | 20.558 | 1,547,390 | +2,089 | 0.04% | 31,811,648 |
| 2016-12-14 | 2016-12-12 | 20.726 | 1,545,301 | +40,530 | 0.04% | 32,027,586 |
| 2016-12-13 | 2016-12-09 | 21.013 | 1,504,771 | +8,357 | 0.04% | 31,619,730 |
| 2016-12-12 | 2016-12-08 | 20.845 | 1,496,414 | -8,357 | 0.04% | 31,193,431 |
| 2016-12-09 | 2016-12-07 | 20.750 | 1,504,771 | -11,281 | 0.04% | 31,223,583 |
| 2016-12-08 | 2016-12-06 | 20.582 | 1,516,052 | +835 | 0.04% | 31,203,677 |
| 2016-12-02 | 2016-11-30 | 20.678 | 1,515,217 | -835 | 0.04% | 31,331,544 |
| 2016-11-30 | 2016-11-28 | 20.534 | 1,516,052 | -19,639 | 0.04% | 31,131,110 |
| 2016-11-28 | 2016-11-24 | 20.367 | 1,535,691 | +4,179 | 0.04% | 31,277,110 |
| 2016-11-25 | 2016-11-23 | 20.582 | 1,531,512 | -3,343 | 0.04% | 31,521,878 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,534,855 | -68,313 | 0.04% | 31,484,318 |
| 2016-11-23 | 2016-11-21 | 20.397 | 1,603,168 | -2,597 | 0.04% | 32,700,449 |
| 2016-11-22 | 2016-11-18 | 20.328 | 1,605,765 | +4,329 | 0.04% | 32,642,141 |
| 2016-11-21 | 2016-11-17 | 20.351 | 1,601,436 | +865 | 0.04% | 32,591,134 |
| 2016-11-18 | 2016-11-16 | 20.259 | 1,600,571 | +21,645 | 0.04% | 32,425,636 |
| 2016-11-17 | 2016-11-15 | 20.467 | 1,578,926 | -32,467 | 0.04% | 32,315,395 |
| 2016-11-16 | 2016-11-14 | 20.166 | 1,611,393 | +17,749 | 0.04% | 32,495,984 |
| 2016-11-15 | 2016-11-11 | 20.420 | 1,593,644 | +25,974 | 0.04% | 32,542,997 |
| 2016-11-14 | 2016-11-10 | 20.675 | 1,567,670 | -58,442 | 0.04% | 32,410,942 |
| 2016-11-11 | 2016-11-09 | 20.374 | 1,626,112 | +55,411 | 0.04% | 33,130,883 |
| 2016-11-10 | 2016-11-08 | 20.536 | 1,570,701 | +22,078 | 0.04% | 32,255,907 |
| 2016-11-09 | 2016-11-07 | 20.490 | 1,548,623 | +61,905 | 0.04% | 31,730,966 |
| 2016-11-08 | 2016-11-04 | 22.523 | 1,486,718 | -9,524 | 0.04% | 33,484,760 |
| 2016-11-07 | 2016-11-03 | 22.500 | 1,496,242 | +866 | 0.04% | 33,664,702 |
| 2016-11-04 | 2016-11-02 | 22.476 | 1,495,376 | +3,463 | 0.04% | 33,610,674 |
| 2016-11-03 | 2016-11-01 | 22.615 | 1,491,913 | -10,390 | 0.04% | 33,739,618 |
| 2016-11-01 | 2016-10-28 | 22.130 | 1,502,303 | +25,974 | 0.04% | 33,245,817 |
| 2016-10-31 | 2016-10-27 | 22.430 | 1,476,329 | +1,732 | 0.04% | 33,114,359 |
| 2016-10-28 | 2016-10-26 | 22.523 | 1,474,597 | +14,718 | 0.04% | 33,211,763 |
| 2016-10-27 | 2016-10-25 | 22.754 | 1,459,879 | -24,242 | 0.04% | 33,217,509 |
| 2016-10-26 | 2016-10-24 | 22.846 | 1,484,121 | +6,926 | 0.04% | 33,906,235 |
| 2016-10-25 | 2016-10-20 | 22.084 | 1,477,195 | +6,927 | 0.04% | 32,621,933 |
| 2016-10-24 | 2016-10-19 | 22.315 | 1,470,268 | +4,329 | 0.04% | 32,808,593 |
| 2016-10-20 | 2016-10-18 | 22.569 | 1,465,939 | +2,597 | 0.04% | 33,084,489 |
| 2016-10-19 | 2016-10-17 | 22.222 | 1,463,342 | +3,031 | 0.04% | 32,518,828 |
| 2016-10-17 | 2016-10-13 | 22.292 | 1,460,311 | +5,627 | 0.04% | 32,552,672 |
| 2016-10-14 | 2016-10-12 | 22.245 | 1,454,684 | +30,303 | 0.04% | 32,360,030 |
| 2016-10-13 | 2016-10-11 | 22.592 | 1,424,381 | -433 | 0.04% | 32,179,478 |
| 2016-10-12 | 2016-10-07 | 23.239 | 1,424,814 | -6,493 | 0.04% | 33,110,834 |
| 2016-10-06 | 2016-10-04 | 23.516 | 1,431,307 | -12,987 | 0.04% | 33,658,484 |
| 2016-10-05 | 2016-10-03 | 23.331 | 1,444,294 | +184,847 | 0.04% | 33,696,978 |
| 2016-10-04 | 2016-09-30 | 23.285 | 1,259,447 | -4,329 | 0.03% | 29,326,106 |
| 2016-09-30 | 2016-09-28 | 23.701 | 1,263,776 | +4,329 | 0.03% | 29,952,387 |
| 2016-09-28 | 2016-09-26 | 23.470 | 1,259,447 | +7,360 | 0.03% | 29,558,853 |
| 2016-09-27 | 2016-09-23 | 23.886 | 1,252,087 | -9,091 | 0.03% | 29,906,736 |
| 2016-09-26 | 2016-09-22 | 23.839 | 1,261,178 | -12,121 | 0.03% | 30,065,612 |
| 2016-09-23 | 2016-09-21 | 23.793 | 1,273,299 | +3,896 | 0.03% | 30,295,742 |
| 2016-09-22 | 2016-09-20 | 23.701 | 1,269,403 | -3,463 | 0.03% | 30,085,751 |
| 2016-09-21 | 2016-09-19 | 23.608 | 1,272,866 | -4,329 | 0.03% | 30,050,213 |
| 2016-09-20 | 2016-09-15 | 23.146 | 1,277,195 | -64,935 | 0.03% | 29,562,346 |
| 2016-09-15 | 2016-09-13 | 22.938 | 1,342,130 | -8,658 | 0.03% | 30,786,322 |
| 2016-09-13 | 2016-09-09 | 23.886 | 1,350,788 | -28,399 | 0.03% | 32,264,260 |
| 2016-09-12 | 2016-09-08 | 23.562 | 1,379,187 | -1,299 | 0.03% | 32,496,553 |
| 2016-09-08 | 2016-09-06 | 23.239 | 1,380,486 | -45,021 | 0.03% | 32,080,709 |
| 2016-09-07 | 2016-09-05 | 23.193 | 1,425,507 | -22,944 | 0.04% | 33,061,080 |
| 2016-09-06 | 2016-09-02 | 22.546 | 1,448,451 | -19,480 | 0.04% | 32,656,347 |
| 2016-09-05 | 2016-09-01 | 22.523 | 1,467,931 | -3,464 | 0.04% | 33,061,628 |
| 2016-08-31 | 2016-08-29 | 22.361 | 1,471,395 | -11,255 | 0.04% | 32,901,720 |
| 2016-08-30 | 2016-08-26 | 22.407 | 1,482,650 | +3,463 | 0.04% | 33,221,891 |
| 2016-08-29 | 2016-08-25 | 22.361 | 1,479,187 | +19,481 | 0.04% | 33,075,956 |
| 2016-08-26 | 2016-08-24 | 22.523 | 1,459,706 | +12,121 | 0.04% | 32,876,379 |
| 2016-08-25 | 2016-08-23 | 22.869 | 1,447,585 | -29,870 | 0.04% | 33,104,973 |
| 2016-08-24 | 2016-08-22 | 22.569 | 1,477,455 | -10,717 | 0.04% | 33,344,392 |
| 2016-08-23 | 2016-08-19 | 22.546 | 1,488,172 | -32,900 | 0.04% | 33,551,885 |
| 2016-08-22 | 2016-08-18 | 22.153 | 1,521,072 | -29,870 | 0.04% | 33,696,310 |
| 2016-08-19 | 2016-08-17 | 21.437 | 1,550,942 | -10,860 | 0.04% | 33,247,386 |
| 2016-08-18 | 2016-08-16 | 21.437 | 1,561,802 | +1,731 | 0.04% | 33,480,191 |
| 2016-08-17 | 2016-08-15 | 21.437 | 1,560,071 | -5,627 | 0.04% | 33,443,083 |
| 2016-08-16 | 2016-08-12 | 21.599 | 1,565,698 | +11,255 | 0.04% | 33,816,883 |
| 2016-08-12 | 2016-08-10 | 21.391 | 1,554,443 | +93,073 | 0.04% | 33,250,621 |
| 2016-08-09 | 2016-08-05 | 21.067 | 1,461,370 | -30,736 | 0.04% | 30,787,115 |
| 2016-08-08 | 2016-08-04 | 20.651 | 1,492,106 | -4,329 | 0.04% | 30,814,219 |
| 2016-08-05 | 2016-08-03 | 20.374 | 1,496,435 | +4,329 | 0.04% | 30,488,806 |
| 2016-08-01 | 2016-07-28 | 20.952 | 1,492,106 | +8,658 | 0.04% | 31,262,301 |
| 2016-07-29 | 2016-07-27 | 20.628 | 1,483,448 | -14,533 | 0.04% | 30,601,151 |
| 2016-07-28 | 2016-07-26 | 20.721 | 1,497,981 | +4,329 | 0.04% | 31,039,357 |
| 2016-07-27 | 2016-07-25 | 20.651 | 1,493,652 | -15,152 | 0.04% | 30,846,146 |
| 2016-07-26 | 2016-07-22 | 20.420 | 1,508,804 | +19,724 | 0.04% | 30,810,522 |
| 2016-07-25 | 2016-07-21 | 20.490 | 1,489,080 | -112,553 | 0.04% | 30,510,942 |
| 2016-07-22 | 2016-07-20 | 20.143 | 1,601,633 | -350,071 | 0.04% | 32,262,162 |
| 2016-07-21 | 2016-07-19 | 19.751 | 1,951,704 | -486,577 | 0.05% | 38,547,307 |
| 2016-07-20 | 2016-07-18 | 19.727 | 2,438,281 | -110,390 | 0.06% | 48,101,165 |
| 2016-07-19 | 2016-07-15 | 19.289 | 2,548,671 | -8,658 | 0.06% | 49,160,266 |
| 2016-07-18 | 2016-07-14 | 18.988 | 2,557,329 | -437,227 | 0.06% | 48,559,297 |
| 2016-07-15 | 2016-07-13 | 18.757 | 2,994,556 | -493,504 | 0.07% | 56,169,743 |
| 2016-07-14 | 2016-07-12 | 18.711 | 3,488,060 | -21,645 | 0.09% | 65,265,390 |
| 2016-07-13 | 2016-07-11 | 18.457 | 3,509,705 | -17,316 | 0.09% | 64,778,571 |
| 2016-07-12 | 2016-07-08 | 18.087 | 3,527,021 | +8,658 | 0.09% | 63,794,579 |
| 2016-07-11 | 2016-07-07 | 18.272 | 3,518,363 | +51,948 | 0.09% | 64,288,175 |
| 2016-07-08 | 2016-07-06 | 17.972 | 3,466,415 | +38,961 | 0.09% | 62,298,003 |
| 2016-07-07 | 2016-07-05 | 18.249 | 3,427,454 | +64,934 | 0.08% | 62,547,895 |
| 2016-07-06 | 2016-07-04 | 18.457 | 3,362,520 | +3,464 | 0.08% | 62,061,980 |
| 2016-07-05 | 2016-06-30 | 18.134 | 3,359,056 | -8,658 | 0.08% | 60,911,721 |
| 2016-07-04 | 2016-06-29 | 17.695 | 3,367,714 | -8,658 | 0.08% | 59,590,625 |
| 2016-06-29 | 2016-06-27 | 17.325 | 3,376,372 | +824 | 0.08% | 58,495,913 |
| 2016-06-28 | 2016-06-24 | 17.210 | 3,375,548 | +12,987 | 0.08% | 58,091,760 |
| 2016-06-27 | 2016-06-23 | 17.556 | 3,362,561 | -3,896 | 0.08% | 59,033,392 |
| 2016-06-23 | 2016-06-21 | 17.233 | 3,366,457 | -8,658 | 0.08% | 58,013,073 |
| 2016-06-22 | 2016-06-20 | 17.002 | 3,375,115 | -1,299 | 0.08% | 57,382,618 |
| 2016-06-21 | 2016-06-17 | 16.909 | 3,376,414 | -17,316 | 0.08% | 57,092,721 |
| 2016-06-20 | 2016-06-16 | 16.609 | 3,393,730 | +14,286 | 0.08% | 56,366,381 |
| 2016-06-17 | 2016-06-15 | 17.002 | 3,379,444 | +8,658 | 0.08% | 57,456,219 |
| 2016-06-16 | 2016-06-14 | 16.909 | 3,370,786 | -1,299 | 0.08% | 56,997,556 |
| 2016-06-15 | 2016-06-13 | 17.071 | 3,372,085 | -37,662 | 0.08% | 57,564,790 |
| 2016-06-14 | 2016-06-10 | 17.417 | 3,409,747 | -1,732 | 0.08% | 59,389,200 |
| 2016-06-13 | 2016-06-08 | 17.371 | 3,411,479 | -47,186 | 0.08% | 59,261,756 |
| 2016-06-10 | 2016-06-07 | 17.394 | 3,458,665 | +45,888 | 0.09% | 60,161,333 |
| 2016-06-07 | 2016-06-03 | 17.256 | 3,412,777 | +24,238 | 0.08% | 58,890,126 |
| 2016-06-06 | 2016-06-02 | 17.094 | 3,388,539 | -8,658 | 0.08% | 57,923,951 |
| 2016-06-03 | 2016-06-01 | 17.048 | 3,397,197 | -2,165 | 0.08% | 57,915,001 |
| 2016-06-02 | 2016-05-31 | 16.955 | 3,399,362 | -510,820 | 0.08% | 57,637,807 |
| 2016-06-01 | 2016-05-30 | 16.932 | 3,910,182 | -41,991 | 0.10% | 66,208,678 |
| 2016-05-31 | 2016-05-27 | 16.932 | 3,952,173 | -8,658 | 0.10% | 66,919,686 |
| 2016-05-27 | 2016-05-25 | 16.655 | 3,960,831 | -4,762 | 0.10% | 65,968,339 |
| 2016-05-26 | 2016-05-24 | 16.286 | 3,965,593 | +31,602 | 0.10% | 64,581,961 |
| 2016-05-25 | 2016-05-23 | 16.424 | 3,933,991 | -8,658 | 0.10% | 64,612,558 |
| 2016-05-23 | 2016-05-19 | 16.193 | 3,942,649 | +8,658 | 0.10% | 63,844,002 |
| 2016-05-20 | 2016-05-18 | 16.286 | 3,933,991 | +82,606 | 0.10% | 64,067,304 |
| 2016-05-19 | 2016-05-17 | 16.378 | 3,851,385 | +359,738 | 0.10% | 63,077,888 |
| 2016-05-18 | 2016-05-16 | 16.239 | 3,491,647 | +79,221 | 0.09% | 56,702,163 |
| 2016-05-17 | 2016-05-13 | 16.332 | 3,412,426 | -17,316 | 0.09% | 55,730,973 |
| 2016-05-16 | 2016-05-12 | 16.447 | 3,429,742 | +2,164 | 0.09% | 56,409,911 |
| 2016-05-13 | 2016-05-11 | 16.655 | 3,427,578 | +2,165 | 0.09% | 57,086,916 |
| 2016-05-12 | 2016-05-10 | 16.655 | 3,425,413 | +8,658 | 0.09% | 57,050,858 |
| 2016-05-10 | 2016-05-06 | 16.701 | 3,416,755 | +18,614 | 0.09% | 57,064,512 |
| 2016-05-06 | 2016-05-04 | 17.464 | 3,398,141 | +3,031 | 0.08% | 59,344,047 |
| 2016-05-05 | 2016-05-03 | 17.279 | 3,395,110 | +15,584 | 0.08% | 58,663,696 |
| 2016-05-04 | 2016-04-29 | 17.879 | 3,379,526 | -12,987 | 0.08% | 60,424,174 |
| 2016-05-03 | 2016-04-28 | 18.203 | 3,392,513 | -2,165 | 0.08% | 61,753,519 |
| 2016-04-29 | 2016-04-27 | 18.064 | 3,394,678 | -7,359 | 0.08% | 61,322,424 |
| 2016-04-26 | 2016-04-22 | 18.203 | 3,402,037 | -12,987 | 0.08% | 61,926,883 |
| 2016-04-25 | 2016-04-21 | 18.365 | 3,415,024 | -4,329 | 0.09% | 62,715,496 |
| 2016-04-22 | 2016-04-20 | 18.272 | 3,419,353 | -12,987 | 0.09% | 62,479,046 |
| 2016-04-21 | 2016-04-19 | 18.134 | 3,432,340 | -8,225 | 0.09% | 62,240,623 |
| 2016-04-20 | 2016-04-18 | 18.064 | 3,440,565 | -6,926 | 0.09% | 62,151,339 |
| 2016-04-19 | 2016-04-15 | 17.995 | 3,447,491 | -8,658 | 0.09% | 62,037,540 |
| 2016-04-18 | 2016-04-14 | 18.018 | 3,456,149 | -2,165 | 0.09% | 62,273,178 |
| 2016-04-15 | 2016-04-13 | 17.810 | 3,458,314 | -2,164 | 0.09% | 61,593,201 |
| 2016-04-14 | 2016-04-12 | 17.487 | 3,460,478 | +4,978 | 0.09% | 60,512,618 |
| 2016-04-13 | 2016-04-11 | 17.233 | 3,455,500 | -8,658 | 0.09% | 59,547,522 |
| 2016-04-12 | 2016-04-08 | 17.071 | 3,464,158 | -8,658 | 0.09% | 59,136,566 |
| 2016-04-08 | 2016-04-06 | 16.955 | 3,472,816 | -16,450 | 0.09% | 58,883,254 |
| 2016-04-06 | 2016-04-01 | 16.840 | 3,489,266 | +16,450 | 0.09% | 58,759,160 |
| 2016-04-05 | 2016-03-31 | 17.071 | 3,472,816 | +43,290 | 0.09% | 59,284,367 |
| 2016-04-01 | 2016-03-30 | 17.279 | 3,429,526 | -11,255 | 0.09% | 59,258,366 |
| 2016-03-31 | 2016-03-29 | 16.678 | 3,440,781 | -19,481 | 0.09% | 57,386,297 |
| 2016-03-30 | 2016-03-24 | 16.886 | 3,460,262 | +8,658 | 0.09% | 58,430,598 |
| 2016-03-29 | 2016-03-23 | 17.441 | 3,451,604 | +9,524 | 0.09% | 60,197,976 |
| 2016-03-24 | 2016-03-22 | 17.695 | 3,442,080 | -18,182 | 0.09% | 60,906,508 |
| 2016-03-23 | 2016-03-21 | 17.579 | 3,460,262 | -9,523 | 0.09% | 60,828,571 |
| 2016-03-22 | 2016-03-18 | 17.625 | 3,469,785 | -10,390 | 0.09% | 61,156,282 |
| 2016-03-21 | 2016-03-17 | 17.533 | 3,480,175 | -64,069 | 0.09% | 61,017,840 |
| 2016-03-18 | 2016-03-16 | 17.210 | 3,544,244 | -22,511 | 0.09% | 60,994,947 |
| 2016-03-17 | 2016-03-15 | 17.025 | 3,566,755 | -145,021 | 0.09% | 60,723,212 |
| 2016-03-16 | 2016-03-14 | 16.979 | 3,711,776 | -9,956 | 0.09% | 63,020,678 |
| 2016-03-15 | 2016-03-11 | 16.540 | 3,721,732 | -17,316 | 0.09% | 61,556,241 |
| 2016-03-14 | 2016-03-10 | 16.493 | 3,739,048 | +4,329 | 0.09% | 61,669,897 |
| 2016-03-11 | 2016-03-09 | 16.335 | 3,734,719 | -67,999 | 0.09% | 61,005,389 |
| 2016-03-09 | 2016-03-07 | 16.357 | 3,802,718 | -3,967 | 0.09% | 62,202,402 |
| 2016-03-08 | 2016-03-04 | 16.199 | 3,806,685 | -14,105 | 0.09% | 61,662,755 |
| 2016-03-07 | 2016-03-03 | 15.677 | 3,820,790 | -1,323 | 0.09% | 59,897,540 |
| 2016-03-04 | 2016-03-02 | 15.473 | 3,822,113 | -8,815 | 0.09% | 59,137,869 |
| 2016-03-03 | 2016-03-01 | 15.042 | 3,830,928 | +13,223 | 0.09% | 57,622,924 |
| 2016-03-02 | 2016-02-29 | 14.792 | 3,817,705 | -8,815 | 0.09% | 56,471,293 |
| 2016-03-01 | 2016-02-26 | 14.565 | 3,826,520 | -52,894 | 0.09% | 55,733,560 |
| 2016-02-29 | 2016-02-25 | 14.111 | 3,879,414 | +11,901 | 0.09% | 54,743,718 |
| 2016-02-26 | 2016-02-24 | 14.452 | 3,867,513 | +18,513 | 0.09% | 55,891,915 |
| 2016-02-25 | 2016-02-23 | 14.520 | 3,849,000 | -8,816 | 0.09% | 55,886,339 |
| 2016-02-24 | 2016-02-22 | 14.384 | 3,857,816 | +52,894 | 0.09% | 55,489,210 |
| 2016-02-23 | 2016-02-19 | 14.134 | 3,804,922 | -11,461 | 0.09% | 53,778,858 |
| 2016-02-22 | 2016-02-18 | 13.884 | 3,816,383 | -108,431 | 0.09% | 52,988,442 |
| 2016-02-19 | 2016-02-17 | 13.794 | 3,924,814 | +83,748 | 0.10% | 54,137,779 |
| 2016-02-18 | 2016-02-16 | 13.930 | 3,841,066 | +81,897 | 0.09% | 53,505,437 |
| 2016-02-16 | 2016-02-12 | 13.726 | 3,759,169 | +24,683 | 0.09% | 51,597,065 |
| 2016-02-12 | 2016-02-05 | 13.703 | 3,734,486 | +44,079 | 0.09% | 51,173,550 |
| 2016-02-11 | 2016-02-04 | 13.590 | 3,690,407 | +152,950 | 0.09% | 50,150,915 |
| 2016-02-05 | 2016-02-03 | 13.499 | 3,537,457 | +91,683 | 0.09% | 47,751,378 |
| 2016-02-04 | 2016-02-02 | 13.907 | 3,445,774 | +26,446 | 0.08% | 47,920,908 |
| 2016-02-03 | 2016-02-01 | 13.998 | 3,419,328 | +4,408 | 0.08% | 47,863,417 |
| 2016-02-02 | 2016-01-29 | 14.293 | 3,414,920 | +6,171 | 0.08% | 48,808,882 |
| 2016-02-01 | 2016-01-28 | 14.134 | 3,408,749 | +5,290 | 0.08% | 48,179,340 |
| 2016-01-28 | 2016-01-26 | 14.089 | 3,403,459 | +13,223 | 0.08% | 47,950,142 |
| 2016-01-27 | 2016-01-25 | 14.429 | 3,390,236 | -15,427 | 0.08% | 48,917,564 |
| 2016-01-26 | 2016-01-22 | 14.406 | 3,405,663 | +8,815 | 0.08% | 49,062,895 |
| 2016-01-25 | 2016-01-21 | 14.338 | 3,396,848 | -3,967 | 0.08% | 48,704,710 |
| 2016-01-20 | 2016-01-18 | 15.019 | 3,400,815 | -9,256 | 0.08% | 51,076,222 |
| 2016-01-19 | 2016-01-15 | 15.200 | 3,410,071 | +61,709 | 0.08% | 51,834,152 |
| 2016-01-18 | 2016-01-14 | 15.518 | 3,348,362 | +13,223 | 0.08% | 51,959,657 |
| 2016-01-15 | 2016-01-13 | 15.881 | 3,335,139 | -3,526 | 0.08% | 52,965,094 |
| 2016-01-14 | 2016-01-12 | 15.677 | 3,338,665 | -5,289 | 0.08% | 52,339,391 |
| 2016-01-13 | 2016-01-11 | 15.767 | 3,343,954 | +13,223 | 0.08% | 52,725,763 |
| 2016-01-12 | 2016-01-08 | 16.289 | 3,330,731 | +20,717 | 0.08% | 54,255,251 |
| 2016-01-11 | 2016-01-07 | 16.130 | 3,310,014 | +17,190 | 0.08% | 53,392,125 |
| 2016-01-08 | 2016-01-06 | 16.607 | 3,292,824 | +771,366 | 0.08% | 54,683,635 |
| 2016-01-05 | 2015-12-31 | 17.378 | 2,521,458 | -30,684 | 0.06% | 43,818,578 |
| 2016-01-04 | 2015-12-29 | 17.265 | 2,552,142 | +22,039 | 0.06% | 44,062,310 |
| 2015-12-29 | 2015-12-24 | 17.265 | 2,530,103 | +70,332 | 0.06% | 43,681,811 |
| 2015-12-28 | 2015-12-22 | 17.537 | 2,459,771 | -2,204 | 0.06% | 43,137,199 |
| 2015-12-23 | 2015-12-21 | 17.356 | 2,461,975 | +2,204 | 0.06% | 42,729,012 |
| 2015-12-22 | 2015-12-18 | 17.038 | 2,459,771 | +96,972 | 0.06% | 41,909,491 |
| 2015-12-21 | 2015-12-17 | 17.242 | 2,362,799 | -4,408 | 0.06% | 40,739,730 |
| 2015-12-18 | 2015-12-16 | 17.219 | 2,367,207 | +4,408 | 0.06% | 40,762,028 |
| 2015-12-17 | 2015-12-15 | 17.106 | 2,362,799 | +5,730 | 0.06% | 40,418,100 |
| 2015-12-11 | 2015-12-09 | 17.514 | 2,357,069 | +1,763 | 0.06% | 41,282,631 |
| 2015-12-10 | 2015-12-08 | 17.855 | 2,355,306 | +44,343 | 0.06% | 42,053,277 |
| 2015-12-09 | 2015-12-07 | 17.832 | 2,310,963 | -1,241 | 0.06% | 41,209,117 |
| 2015-12-08 | 2015-12-04 | 17.787 | 2,312,204 | -8,669 | 0.06% | 41,126,333 |
| 2015-12-07 | 2015-12-03 | 17.787 | 2,320,873 | +13,224 | 0.06% | 41,280,525 |
| 2015-12-04 | 2015-12-02 | 17.605 | 2,307,649 | -2,204 | 0.06% | 40,626,485 |
| 2015-12-01 | 2015-11-27 | 17.469 | 2,309,853 | +882,883 | 0.06% | 40,350,864 |
| 2015-11-25 | 2015-11-23 | 18.150 | 1,426,970 | +4,408 | 0.04% | 25,898,977 |
| 2015-11-24 | 2015-11-20 | 18.308 | 1,422,562 | -773,717 | 0.04% | 26,044,889 |
| 2015-11-23 | 2015-11-19 | 17.991 | 2,196,279 | -311,632 | 0.06% | 39,512,860 |
| 2015-11-20 | 2015-11-18 | 17.663 | 2,507,911 | -158,921 | 0.06% | 44,297,030 |
| 2015-11-18 | 2015-11-16 | 17.291 | 2,666,832 | +443,732 | 0.06% | 46,112,988 |
| 2015-11-17 | 2015-11-13 | 17.422 | 2,223,100 | +157,822 | 0.05% | 38,731,868 |
| 2015-11-16 | 2015-11-12 | 17.838 | 2,065,278 | -11,436 | 0.05% | 36,840,015 |
| 2015-11-13 | 2015-11-11 | 17.444 | 2,076,714 | -228,728 | 0.05% | 36,226,861 |
| 2015-11-12 | 2015-11-10 | 17.269 | 2,305,442 | +59,469 | 0.06% | 39,813,689 |
| 2015-11-11 | 2015-11-09 | 17.554 | 2,245,973 | +196,706 | 0.05% | 39,424,955 |
| 2015-11-10 | 2015-11-06 | 17.772 | 2,049,267 | +233,303 | 0.05% | 36,420,023 |
| 2015-11-09 | 2015-11-05 | 17.969 | 1,815,964 | +18,755 | 0.04% | 32,630,984 |
| 2015-11-05 | 2015-11-03 | 17.903 | 1,797,209 | +216,212 | 0.04% | 32,176,115 |
| 2015-11-04 | 2015-11-02 | 17.794 | 1,580,997 | +137,237 | 0.04% | 28,132,386 |
| 2015-10-30 | 2015-10-28 | 18.515 | 1,443,760 | +4,574 | 0.04% | 26,731,882 |
| 2015-10-28 | 2015-10-26 | 18.559 | 1,439,186 | -16,926 | 0.03% | 26,710,114 |
| 2015-10-22 | 2015-10-19 | 18.209 | 1,456,112 | -914 | 0.04% | 26,514,956 |
| 2015-10-20 | 2015-10-16 | 18.297 | 1,457,026 | -38,884 | 0.04% | 26,659,002 |
| 2015-10-16 | 2015-10-14 | 17.816 | 1,495,910 | -4,575 | 0.04% | 26,651,042 |
| 2015-10-15 | 2015-10-13 | 17.532 | 1,500,485 | +59,904 | 0.04% | 26,306,141 |
| 2015-10-14 | 2015-10-12 | 17.750 | 1,440,581 | -14,639 | 0.04% | 25,570,831 |
| 2015-10-13 | 2015-10-09 | 17.313 | 1,455,220 | +4,575 | 0.04% | 25,194,455 |
| 2015-10-12 | 2015-10-08 | 17.444 | 1,450,645 | +4,575 | 0.04% | 25,305,514 |
| 2015-10-09 | 2015-10-07 | 17.379 | 1,446,070 | -9,150 | 0.04% | 25,130,873 |
| 2015-10-08 | 2015-10-06 | 16.898 | 1,455,220 | +11,437 | 0.04% | 24,590,042 |
| 2015-10-07 | 2015-10-05 | 17.226 | 1,443,783 | -6,405 | 0.04% | 24,870,199 |
| 2015-10-06 | 2015-10-02 | 16.767 | 1,450,188 | -2,744 | 0.04% | 24,314,805 |
| 2015-10-02 | 2015-09-29 | 16.373 | 1,452,932 | +3,202 | 0.04% | 23,789,112 |
| 2015-09-30 | 2015-09-25 | 17.116 | 1,449,730 | +457 | 0.04% | 24,814,185 |
| 2015-09-29 | 2015-09-24 | 17.095 | 1,449,273 | +34,767 | 0.04% | 24,774,681 |
| 2015-09-25 | 2015-09-23 | 16.942 | 1,414,506 | +3,660 | 0.03% | 23,963,907 |
| 2015-09-22 | 2015-09-18 | 17.401 | 1,410,846 | -3,660 | 0.03% | 24,549,565 |
| 2015-09-18 | 2015-09-16 | 17.073 | 1,414,506 | +3,660 | 0.03% | 24,149,434 |
| 2015-09-17 | 2015-09-15 | 16.898 | 1,410,846 | -7,015 | 0.03% | 23,840,218 |
| 2015-09-15 | 2015-09-11 | 17.182 | 1,417,861 | +1,829 | 0.03% | 24,361,685 |
| 2015-09-08 | 2015-09-04 | 16.417 | 1,416,032 | +13,724 | 0.03% | 23,246,851 |
| 2015-09-01 | 2015-08-28 | 17.051 | 1,402,308 | +2,287 | 0.03% | 23,910,526 |
| 2015-08-31 | 2015-08-27 | 17.160 | 1,400,021 | -9,149 | 0.03% | 24,024,554 |
| 2015-08-27 | 2015-08-25 | 16.832 | 1,409,170 | +11,437 | 0.03% | 23,719,484 |
| 2015-08-26 | 2015-08-24 | 17.007 | 1,397,733 | +52,150 | 0.03% | 23,771,410 |
| 2015-08-25 | 2015-08-21 | 17.991 | 1,345,583 | +13,723 | 0.03% | 24,208,142 |
| 2015-08-24 | 2015-08-20 | 18.209 | 1,331,860 | +1,830 | 0.03% | 24,252,399 |
| 2015-08-21 | 2015-08-19 | 18.559 | 1,330,030 | +915 | 0.03% | 24,684,268 |
| 2015-08-20 | 2015-08-18 | 18.581 | 1,329,115 | +51,235 | 0.03% | 24,696,341 |
| 2015-08-17 | 2015-08-13 | 19.324 | 1,277,880 | +27,447 | 0.03% | 24,694,115 |
| 2015-08-14 | 2015-08-12 | 19.455 | 1,250,433 | +13,724 | 0.03% | 24,327,728 |
| 2015-08-11 | 2015-08-07 | 20.330 | 1,236,709 | -2,745 | 0.03% | 25,142,103 |
| 2015-08-05 | 2015-08-03 | 20.111 | 1,239,454 | +14,227 | 0.03% | 24,926,963 |
| 2015-07-30 | 2015-07-28 | 20.089 | 1,225,227 | -3,660 | 0.03% | 24,614,057 |
| 2015-07-24 | 2015-07-22 | 20.745 | 1,228,887 | +4,575 | 0.03% | 25,493,490 |
| 2015-07-23 | 2015-07-21 | 20.920 | 1,224,312 | -4,575 | 0.03% | 25,612,689 |
| 2015-07-21 | 2015-07-17 | 21.051 | 1,228,887 | -1,165 | 0.03% | 25,869,579 |
| 2015-07-17 | 2015-07-15 | 20.527 | 1,230,052 | -41,171 | 0.03% | 25,248,768 |
| 2015-07-15 | 2015-07-13 | 21.379 | 1,271,223 | -1,830 | 0.03% | 27,177,639 |
| 2015-07-14 | 2015-07-10 | 20.942 | 1,273,053 | -2,745 | 0.03% | 26,660,183 |
| 2015-07-13 | 2015-07-09 | 20.199 | 1,275,798 | -60,384 | 0.03% | 25,769,442 |
| 2015-07-10 | 2015-07-08 | 19.302 | 1,336,182 | +55,810 | 0.03% | 25,791,550 |
| 2015-07-09 | 2015-07-07 | 20.789 | 1,280,372 | -9,607 | 0.03% | 26,617,534 |
| 2015-07-08 | 2015-07-06 | 21.248 | 1,289,979 | +23,239 | 0.03% | 27,409,432 |
| 2015-07-07 | 2015-07-03 | 21.794 | 1,266,740 | +1,830 | 0.03% | 27,607,925 |
| 2015-07-03 | 2015-06-30 | 22.166 | 1,264,910 | -9,149 | 0.03% | 28,038,108 |
| 2015-07-02 | 2015-06-29 | 21.707 | 1,274,059 | -12,199 | 0.03% | 27,656,035 |
| 2015-06-30 | 2015-06-26 | 22.166 | 1,286,258 | +1,830 | 0.03% | 28,511,310 |
| 2015-06-25 | 2015-06-23 | 22.909 | 1,284,428 | -24,245 | 0.03% | 29,425,386 |
| 2015-06-23 | 2015-06-19 | 22.341 | 1,308,673 | -11,437 | 0.03% | 29,237,024 |
| 2015-06-22 | 2015-06-18 | 22.516 | 1,320,110 | -4,574 | 0.03% | 29,723,399 |
| 2015-06-18 | 2015-06-16 | 22.210 | 1,324,684 | -18,298 | 0.03% | 29,420,979 |
| 2015-06-12 | 2015-06-10 | 22.166 | 1,342,982 | -134,950 | 0.03% | 29,768,659 |
| 2015-06-11 | 2015-06-09 | 22.385 | 1,477,932 | -96,065 | 0.04% | 33,083,049 |
| 2015-06-10 | 2015-06-08 | 22.691 | 1,573,997 | +19,062 | 0.04% | 35,715,142 |
| 2015-06-09 | 2015-06-05 | 22.953 | 1,554,935 | -43,459 | 0.04% | 35,690,503 |
| 2015-06-08 | 2015-06-04 | 22.866 | 1,598,394 | +1,830 | 0.04% | 36,548,255 |
| 2015-06-05 | 2015-06-03 | 22.997 | 1,596,564 | -6,404 | 0.04% | 36,715,817 |
| 2015-06-04 | 2015-06-02 | 22.734 | 1,602,968 | +13,724 | 0.04% | 36,442,597 |
| 2015-06-03 | 2015-06-01 | 22.953 | 1,589,244 | -2,745 | 0.04% | 36,477,999 |
| 2015-06-02 | 2015-05-29 | 22.603 | 1,591,989 | +9,149 | 0.04% | 35,984,190 |
| 2015-06-01 | 2015-05-28 | 22.691 | 1,582,840 | +30,192 | 0.04% | 35,915,796 |
| 2015-05-29 | 2015-05-27 | 23.172 | 1,552,648 | +2,745 | 0.04% | 35,977,418 |
| 2015-05-28 | 2015-05-26 | 23.347 | 1,549,903 | +7,759 | 0.04% | 36,184,860 |
| 2015-05-27 | 2015-05-22 | 23.215 | 1,542,144 | -5,490 | 0.04% | 35,801,446 |
| 2015-05-26 | 2015-05-21 | 22.691 | 1,547,634 | +18,756 | 0.04% | 35,116,946 |
| 2015-05-22 | 2015-05-20 | 23.040 | 1,528,878 | +8,638 | 0.04% | 35,226,100 |
| 2015-05-19 | 2015-05-15 | 23.390 | 1,520,240 | -25,160 | 0.04% | 35,558,797 |
| 2015-05-18 | 2015-05-14 | 23.084 | 1,545,400 | +5,032 | 0.04% | 35,674,340 |
| 2015-05-15 | 2015-05-13 | 22.953 | 1,540,368 | +4,117 | 0.04% | 35,356,145 |
| 2015-05-14 | 2015-05-12 | 23.259 | 1,536,251 | -1,372 | 0.04% | 35,731,803 |
| 2015-05-13 | 2015-05-11 | 23.303 | 1,537,623 | +1,372 | 0.04% | 35,830,940 |
| 2015-05-12 | 2015-05-08 | 23.478 | 1,536,251 | -43,458 | 0.04% | 36,067,628 |
| 2015-05-11 | 2015-05-07 | 22.909 | 1,579,709 | -11,437 | 0.04% | 36,190,076 |
| 2015-05-08 | 2015-05-06 | 22.603 | 1,591,146 | +13,724 | 0.04% | 35,965,135 |
| 2015-05-07 | 2015-05-05 | 23.259 | 1,577,422 | -20,617 | 0.04% | 36,689,403 |
| 2015-05-06 | 2015-05-04 | 23.696 | 1,598,039 | -46,002 | 0.04% | 37,867,600 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,644,041 | +35,224 | 0.04% | 37,016,981 |
| 2015-05-04 | 2015-04-29 | 22.035 | 1,608,817 | +42,086 | 0.04% | 35,450,168 |
| 2015-04-29 | 2015-04-27 | 21.357 | 1,566,731 | -7,776 | 0.04% | 33,461,093 |
| 2015-04-27 | 2015-04-23 | 20.833 | 1,574,507 | -32,480 | 0.04% | 32,801,116 |
| 2015-04-24 | 2015-04-22 | 20.767 | 1,606,987 | -36,139 | 0.04% | 33,372,373 |
| 2015-04-23 | 2015-04-21 | 20.920 | 1,643,126 | -5,947 | 0.04% | 34,374,305 |
| 2015-04-22 | 2015-04-20 | 20.789 | 1,649,073 | +98,353 | 0.04% | 34,282,424 |
| 2015-04-21 | 2015-04-17 | 21.117 | 1,550,720 | -457 | 0.04% | 32,746,255 |
| 2015-04-20 | 2015-04-16 | 21.314 | 1,551,177 | -25,618 | 0.04% | 33,061,085 |
| 2015-04-17 | 2015-04-15 | 21.335 | 1,576,795 | +15,096 | 0.04% | 33,641,564 |
| 2015-04-16 | 2015-04-14 | 21.357 | 1,561,699 | +13,266 | 0.04% | 33,353,623 |
| 2015-04-15 | 2015-04-13 | 21.139 | 1,548,433 | +46,203 | 0.04% | 32,731,810 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,502,230 | -34,387 | 0.04% | 31,525,268 |
| 2015-04-13 | 2015-04-09 | 20.745 | 1,536,617 | -18,298 | 0.04% | 31,877,406 |
| 2015-04-10 | 2015-04-08 | 20.330 | 1,554,915 | -11,894 | 0.04% | 31,611,181 |
| 2015-04-09 | 2015-04-02 | 19.980 | 1,566,809 | -22,873 | 0.04% | 31,304,976 |
| 2015-04-08 | 2015-04-01 | 19.849 | 1,589,682 | -47,681 | 0.04% | 31,553,478 |
| 2015-04-02 | 2015-03-31 | 19.652 | 1,637,363 | -51,692 | 0.04% | 32,177,759 |
| 2015-04-01 | 2015-03-30 | 19.674 | 1,689,055 | -408,051 | 0.04% | 33,230,542 |
| 2015-03-31 | 2015-03-27 | 19.477 | 2,097,106 | -64,958 | 0.05% | 40,845,970 |
| 2015-03-30 | 2015-03-26 | 19.324 | 2,162,064 | -22,873 | 0.05% | 41,780,337 |
| 2015-03-27 | 2015-03-25 | 19.390 | 2,184,937 | +746,339 | 0.05% | 42,365,629 |
| 2015-03-26 | 2015-03-24 | 19.040 | 1,438,598 | +27,465 | 0.04% | 27,391,053 |
| 2015-03-24 | 2015-03-20 | 19.368 | 1,411,133 | +11,436 | 0.03% | 27,330,828 |
| 2015-03-23 | 2015-03-19 | 19.259 | 1,399,697 | +14,639 | 0.03% | 26,956,349 |
| 2015-03-20 | 2015-03-18 | 19.324 | 1,385,058 | -12,809 | 0.03% | 26,765,253 |
| 2015-03-19 | 2015-03-17 | 19.040 | 1,397,867 | +45,746 | 0.03% | 26,615,531 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,352,121 | -16,774 | 0.03% | 25,802,834 |
| 2015-03-17 | 2015-03-13 | 19.083 | 1,368,895 | +11,130 | 0.03% | 26,122,936 |
| 2015-03-16 | 2015-03-12 | 19.213 | 1,357,765 | +928 | 0.03% | 26,086,204 |
| 2015-03-13 | 2015-03-11 | 19.234 | 1,356,837 | -6,029 | 0.03% | 26,097,632 |
| 2015-03-10 | 2015-03-06 | 19.385 | 1,362,866 | -7,884 | 0.03% | 26,419,307 |
| 2015-03-09 | 2015-03-05 | 19.471 | 1,370,750 | +2,319 | 0.03% | 26,690,369 |
| 2015-03-06 | 2015-03-04 | 19.665 | 1,368,431 | +46,376 | 0.03% | 26,910,782 |
| 2015-03-05 | 2015-03-03 | 19.752 | 1,322,055 | +2,318 | 0.03% | 26,112,808 |
| 2015-03-03 | 2015-02-27 | 19.730 | 1,319,737 | +28,753 | 0.03% | 26,038,566 |
| 2015-03-02 | 2015-02-26 | 20.032 | 1,290,984 | +9,276 | 0.03% | 25,860,990 |
| 2015-02-23 | 2015-02-16 | 20.054 | 1,281,708 | -4,638 | 0.03% | 25,702,811 |
| 2015-02-16 | 2015-02-12 | 19.816 | 1,286,346 | +5,565 | 0.03% | 25,490,707 |
| 2015-02-12 | 2015-02-10 | 20.118 | 1,280,781 | +18,550 | 0.03% | 25,767,073 |
| 2015-02-10 | 2015-02-06 | 20.140 | 1,262,231 | -23,187 | 0.03% | 25,421,097 |
| 2015-02-09 | 2015-02-05 | 20.183 | 1,285,418 | +19,477 | 0.03% | 25,943,514 |
| 2015-02-05 | 2015-02-03 | 20.183 | 1,265,941 | -12,985 | 0.03% | 25,550,411 |
| 2015-02-04 | 2015-02-02 | 20.054 | 1,278,926 | -4,174 | 0.03% | 25,647,022 |
| 2015-02-03 | 2015-01-30 | 19.967 | 1,283,100 | -927 | 0.03% | 25,620,056 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,284,027 | +20,869 | 0.03% | 25,250,941 |
| 2015-01-30 | 2015-01-28 | 19.773 | 1,263,158 | -9,275 | 0.03% | 24,976,731 |
| 2015-01-28 | 2015-01-26 | 19.838 | 1,272,433 | +4,637 | 0.03% | 25,242,440 |
| 2015-01-26 | 2015-01-22 | 19.601 | 1,267,796 | -2,318 | 0.03% | 24,849,739 |
| 2015-01-23 | 2015-01-21 | 19.493 | 1,270,114 | +2,164 | 0.03% | 24,758,237 |
| 2015-01-22 | 2015-01-20 | 19.234 | 1,267,950 | +9,275 | 0.03% | 24,387,965 |
| 2015-01-21 | 2015-01-19 | 19.169 | 1,258,675 | +11,130 | 0.03% | 24,128,146 |
| 2015-01-20 | 2015-01-16 | 19.601 | 1,247,545 | +24,579 | 0.03% | 24,452,805 |
| 2015-01-16 | 2015-01-14 | 19.859 | 1,222,966 | -3,246 | 0.03% | 24,287,487 |
| 2015-01-15 | 2015-01-13 | 19.795 | 1,226,212 | -2,319 | 0.03% | 24,272,629 |
| 2015-01-14 | 2015-01-12 | 19.730 | 1,228,531 | +4,638 | 0.03% | 24,239,061 |
| 2015-01-13 | 2015-01-09 | 19.579 | 1,223,893 | -28,753 | 0.03% | 23,962,817 |
| 2015-01-12 | 2015-01-08 | 19.558 | 1,252,646 | -28,753 | 0.03% | 24,498,767 |
| 2015-01-09 | 2015-01-07 | 19.385 | 1,281,399 | -9,275 | 0.03% | 24,840,060 |
| 2015-01-08 | 2015-01-06 | 19.191 | 1,290,674 | +4,637 | 0.03% | 24,769,380 |
| 2015-01-07 | 2015-01-05 | 19.213 | 1,286,037 | +6,957 | 0.03% | 24,708,122 |
| 2015-01-06 | 2015-01-02 | 19.256 | 1,279,080 | -173,446 | 0.03% | 24,629,622 |
| 2015-01-05 | 2014-12-31 | 19.234 | 1,452,526 | -1,391 | 0.04% | 27,938,131 |
| 2015-01-02 | 2014-12-29 | 19.105 | 1,453,917 | +1,391 | 0.04% | 27,776,781 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,452,526 | +23,288 | 0.04% | 27,656,244 |
| 2014-12-23 | 2014-12-19 | 18.932 | 1,429,238 | -18,551 | 0.04% | 27,058,745 |
| 2014-12-22 | 2014-12-18 | 18.889 | 1,447,789 | +464 | 0.04% | 27,347,520 |
| 2014-12-19 | 2014-12-17 | 18.738 | 1,447,325 | -2,319 | 0.04% | 27,120,295 |
| 2014-12-18 | 2014-12-16 | 18.932 | 1,449,644 | +72,810 | 0.04% | 27,445,077 |
| 2014-12-17 | 2014-12-15 | 19.083 | 1,376,834 | +4,638 | 0.03% | 26,274,438 |
| 2014-12-16 | 2014-12-12 | 19.191 | 1,372,196 | -1,855 | 0.03% | 26,333,873 |
| 2014-12-15 | 2014-12-11 | 19.148 | 1,374,051 | +15,611 | 0.03% | 26,310,215 |
| 2014-12-12 | 2014-12-10 | 19.407 | 1,358,440 | +14,145 | 0.03% | 26,362,801 |
| 2014-12-11 | 2014-12-09 | 19.407 | 1,344,295 | +1,391 | 0.03% | 26,088,293 |
| 2014-12-10 | 2014-12-08 | 19.644 | 1,342,904 | +29,217 | 0.03% | 26,379,826 |
| 2014-12-09 | 2014-12-05 | 19.622 | 1,313,687 | +9,275 | 0.03% | 25,777,564 |
| 2014-12-08 | 2014-12-04 | 19.601 | 1,304,412 | +6,492 | 0.03% | 25,567,440 |
| 2014-12-05 | 2014-12-03 | 19.687 | 1,297,920 | -927 | 0.03% | 25,552,140 |
| 2014-12-04 | 2014-12-02 | 19.665 | 1,298,847 | -6,956 | 0.03% | 25,542,383 |
| 2014-12-03 | 2014-12-01 | 19.558 | 1,305,803 | -11,131 | 0.03% | 25,538,391 |
| 2014-12-02 | 2014-11-28 | 19.967 | 1,316,934 | +2,319 | 0.03% | 26,295,630 |
| 2014-12-01 | 2014-11-27 | 20.097 | 1,314,615 | +3,068 | 0.03% | 26,419,407 |
| 2014-11-28 | 2014-11-26 | 20.205 | 1,311,547 | +927 | 0.03% | 26,499,155 |
| 2014-11-27 | 2014-11-25 | 20.075 | 1,310,620 | -1,391 | 0.03% | 26,310,860 |
| 2014-11-26 | 2014-11-24 | 20.140 | 1,312,011 | -7,420 | 0.03% | 26,423,657 |
| 2014-11-25 | 2014-11-21 | 19.903 | 1,319,431 | +2,319 | 0.03% | 26,260,135 |
| 2014-11-24 | 2014-11-20 | 19.946 | 1,317,112 | +2,319 | 0.03% | 26,270,783 |
| 2014-11-21 | 2014-11-19 | 19.841 | 1,314,793 | -44,558 | 0.03% | 26,087,228 |
| 2014-11-20 | 2014-11-18 | 19.904 | 1,359,351 | +958 | 0.03% | 27,056,490 |
| 2014-11-19 | 2014-11-17 | 20.113 | 1,358,393 | -1,939 | 0.03% | 27,321,130 |
| 2014-11-18 | 2014-11-14 | 20.155 | 1,360,332 | -12,448 | 0.03% | 27,416,952 |
| 2014-11-14 | 2014-11-12 | 19.967 | 1,372,780 | -180 | 0.03% | 27,409,794 |
| 2014-11-13 | 2014-11-11 | 19.800 | 1,372,960 | -9 | 0.03% | 27,183,987 |
| 2014-11-12 | 2014-11-10 | 19.862 | 1,372,969 | +4,788 | 0.03% | 27,270,191 |
| 2014-11-11 | 2014-11-07 | 19.737 | 1,368,181 | +9,097 | 0.03% | 27,003,639 |
| 2014-11-10 | 2014-11-06 | 19.946 | 1,359,084 | +1,915 | 0.03% | 27,107,946 |
| 2014-11-04 | 2014-10-31 | 20.343 | 1,357,169 | -2,394 | 0.03% | 27,608,310 |
| 2014-11-03 | 2014-10-30 | 20.196 | 1,359,563 | -2,394 | 0.03% | 27,458,243 |
| 2014-10-30 | 2014-10-28 | 20.113 | 1,361,957 | -957 | 0.03% | 27,392,812 |
| 2014-10-22 | 2014-10-20 | 19.528 | 1,362,914 | -19,631 | 0.03% | 26,615,032 |
| 2014-10-21 | 2014-10-17 | 19.632 | 1,382,545 | -37,825 | 0.03% | 27,142,764 |
| 2014-10-20 | 2014-10-16 | 19.465 | 1,420,370 | -14,364 | 0.03% | 27,648,039 |
| 2014-10-17 | 2014-10-15 | 19.904 | 1,434,734 | +15,800 | 0.03% | 28,556,911 |
| 2014-10-15 | 2014-10-13 | 19.507 | 1,418,934 | -9,576 | 0.03% | 27,679,358 |
| 2014-10-14 | 2014-10-10 | 19.257 | 1,428,510 | -1,915 | 0.03% | 27,508,135 |
| 2014-10-13 | 2014-10-09 | 19.507 | 1,430,425 | +7,182 | 0.03% | 27,903,514 |
| 2014-10-10 | 2014-10-08 | 19.444 | 1,423,243 | -11,970 | 0.03% | 27,674,238 |
| 2014-10-09 | 2014-10-07 | 19.340 | 1,435,213 | +9,576 | 0.03% | 27,757,112 |
| 2014-10-08 | 2014-10-06 | 19.089 | 1,425,637 | +16,758 | 0.03% | 27,214,608 |
| 2014-10-07 | 2014-10-03 | 18.693 | 1,408,879 | +14,364 | 0.03% | 26,335,627 |
| 2014-10-06 | 2014-09-30 | 18.881 | 1,394,515 | +42,613 | 0.03% | 26,329,254 |
| 2014-10-03 | 2014-09-29 | 19.194 | 1,351,902 | +17,716 | 0.03% | 25,948,225 |
| 2014-09-30 | 2014-09-26 | 20.113 | 1,334,186 | +7,660 | 0.03% | 26,834,259 |
| 2014-09-29 | 2014-09-25 | 20.196 | 1,326,526 | -152 | 0.03% | 26,791,016 |
| 2014-09-26 | 2014-09-24 | 20.280 | 1,326,678 | -38,304 | 0.03% | 26,904,919 |
| 2014-09-25 | 2014-09-23 | 20.405 | 1,364,982 | +5,267 | 0.03% | 27,852,772 |
| 2014-09-24 | 2014-09-22 | 20.363 | 1,359,715 | +3,831 | 0.03% | 27,688,501 |
| 2014-09-23 | 2014-09-19 | 20.593 | 1,355,884 | -13,407 | 0.03% | 27,921,991 |
| 2014-09-19 | 2014-09-17 | 20.865 | 1,369,291 | -51,231 | 0.03% | 28,569,864 |
| 2014-09-17 | 2014-09-15 | 20.865 | 1,420,522 | +9,576 | 0.03% | 29,638,785 |
| 2014-09-16 | 2014-09-12 | 21.178 | 1,410,946 | +11,970 | 0.03% | 29,881,011 |
| 2014-09-15 | 2014-09-11 | 21.387 | 1,398,976 | -70,035 | 0.03% | 29,919,695 |
| 2014-09-12 | 2014-09-10 | 21.262 | 1,469,011 | +11,491 | 0.04% | 31,233,436 |
| 2014-09-11 | 2014-09-08 | 21.637 | 1,457,520 | -11,491 | 0.04% | 31,537,061 |
| 2014-09-10 | 2014-09-05 | 21.554 | 1,469,011 | -159 | 0.04% | 31,662,972 |
| 2014-09-08 | 2014-09-04 | 21.094 | 1,469,170 | +51,231 | 0.04% | 30,991,341 |
| 2014-09-05 | 2014-09-03 | 21.136 | 1,417,939 | -9,576 | 0.03% | 29,969,880 |
| 2014-09-04 | 2014-09-02 | 20.614 | 1,427,515 | +958 | 0.03% | 29,426,917 |
| 2014-09-03 | 2014-09-01 | 20.426 | 1,426,557 | +15,321 | 0.03% | 29,139,019 |
| 2014-09-02 | 2014-08-29 | 20.468 | 1,411,236 | -2,013 | 0.03% | 28,885,019 |
| 2014-09-01 | 2014-08-28 | 20.447 | 1,413,249 | -958 | 0.03% | 28,896,704 |
| 2014-08-28 | 2014-08-26 | 20.593 | 1,414,207 | -7,820 | 0.03% | 29,123,049 |
| 2014-08-27 | 2014-08-25 | 20.635 | 1,422,027 | -28,728 | 0.03% | 29,343,487 |
| 2014-08-26 | 2014-08-22 | 20.593 | 1,450,755 | -10,534 | 0.03% | 29,875,689 |
| 2014-08-25 | 2014-08-21 | 20.593 | 1,461,289 | -64,638 | 0.04% | 30,092,618 |
| 2014-08-22 | 2014-08-20 | 20.656 | 1,525,927 | +94,163 | 0.04% | 31,519,331 |
| 2014-08-21 | 2014-08-19 | 20.468 | 1,431,764 | -9,415 | 0.03% | 29,305,184 |
| 2014-08-20 | 2014-08-18 | 20.155 | 1,441,179 | +13,885 | 0.03% | 29,046,391 |
| 2014-08-18 | 2014-08-14 | 20.343 | 1,427,294 | -958 | 0.03% | 29,034,833 |
| 2014-08-15 | 2014-08-13 | 20.259 | 1,428,252 | -4,788 | 0.03% | 28,935,002 |
| 2014-08-14 | 2014-08-12 | 20.092 | 1,433,040 | -957 | 0.03% | 28,792,563 |
| 2014-08-12 | 2014-08-08 | 19.820 | 1,433,997 | -7,661 | 0.03% | 28,422,442 |
| 2014-08-11 | 2014-08-07 | 19.883 | 1,441,658 | +33,516 | 0.03% | 28,664,616 |
| 2014-08-08 | 2014-08-06 | 20.071 | 1,408,142 | -13,406 | 0.03% | 28,262,904 |
| 2014-08-07 | 2014-08-05 | 20.155 | 1,421,548 | -2,394 | 0.03% | 28,650,736 |
| 2014-08-05 | 2014-08-01 | 20.238 | 1,423,942 | +3,830 | 0.03% | 28,817,945 |
| 2014-08-04 | 2014-07-31 | 20.531 | 1,420,112 | -479 | 0.03% | 29,155,672 |
| 2014-08-01 | 2014-07-30 | 20.259 | 1,420,591 | -113,656 | 0.03% | 28,779,797 |
| 2014-07-31 | 2014-07-29 | 19.925 | 1,534,247 | +157,791 | 0.04% | 30,569,659 |
| 2014-07-30 | 2014-07-28 | 19.298 | 1,376,456 | +23,940 | 0.03% | 26,563,252 |
| 2014-07-29 | 2014-07-25 | 19.382 | 1,352,516 | +2,394 | 0.03% | 26,214,243 |
| 2014-07-28 | 2014-07-24 | 19.465 | 1,350,122 | -4,788 | 0.03% | 26,280,636 |
| 2014-07-25 | 2014-07-23 | 19.298 | 1,354,910 | +957 | 0.03% | 26,147,451 |
| 2014-07-24 | 2014-07-22 | 19.152 | 1,353,953 | +11,970 | 0.03% | 25,931,036 |
| 2014-07-16 | 2014-07-14 | 18.901 | 1,341,983 | -10,533 | 0.03% | 25,365,448 |
| 2014-07-14 | 2014-07-10 | 18.881 | 1,352,516 | +9,576 | 0.03% | 25,536,289 |
| 2014-07-10 | 2014-07-08 | 18.901 | 1,342,940 | -23,940 | 0.03% | 25,383,536 |
| 2014-07-09 | 2014-07-07 | 19.048 | 1,366,880 | +1,436 | 0.03% | 26,035,874 |
| 2014-07-08 | 2014-07-04 | 19.069 | 1,365,444 | +1,915 | 0.03% | 26,037,040 |
| 2014-07-07 | 2014-07-03 | 19.131 | 1,363,529 | +5,108 | 0.03% | 26,085,958 |
| 2014-07-04 | 2014-07-02 | 18.922 | 1,358,421 | +15,800 | 0.03% | 25,704,521 |
| 2014-07-03 | 2014-06-30 | 18.421 | 1,342,621 | -34,473 | 0.03% | 24,732,554 |
| 2014-07-02 | 2014-06-27 | 18.484 | 1,377,094 | -79,960 | 0.03% | 25,453,868 |
| 2014-06-27 | 2014-06-25 | 18.338 | 1,457,054 | -2,394 | 0.04% | 26,718,809 |
| 2014-06-25 | 2014-06-23 | 18.442 | 1,459,448 | -957 | 0.04% | 26,915,117 |
| 2014-06-24 | 2014-06-20 | 18.922 | 1,460,405 | +14,364 | 0.04% | 27,634,299 |
| 2014-06-23 | 2014-06-19 | 19.006 | 1,446,041 | -22,983 | 0.03% | 27,483,304 |
| 2014-06-20 | 2014-06-18 | 18.734 | 1,469,024 | -3,830 | 0.04% | 27,521,257 |
| 2014-06-19 | 2014-06-17 | 18.379 | 1,472,854 | +7,018 | 0.04% | 27,070,066 |
| 2014-06-17 | 2014-06-13 | 18.588 | 1,465,836 | +1,915 | 0.04% | 27,247,228 |
| 2014-06-16 | 2014-06-12 | 18.630 | 1,463,921 | -15,321 | 0.04% | 27,272,781 |
| 2014-06-13 | 2014-06-11 | 18.609 | 1,479,242 | -1,915 | 0.04% | 27,527,316 |
| 2014-06-12 | 2014-06-10 | 18.839 | 1,481,157 | -4,277 | 0.04% | 27,903,236 |
| 2014-06-11 | 2014-06-09 | 18.797 | 1,485,434 | -75 | 0.04% | 27,921,761 |
| 2014-06-10 | 2014-06-06 | 18.755 | 1,485,509 | +5,745 | 0.04% | 27,861,119 |
| 2014-06-09 | 2014-06-05 | 19.006 | 1,479,764 | +11,970 | 0.04% | 28,124,239 |
| 2014-06-06 | 2014-06-04 | 18.713 | 1,467,794 | -10,054 | 0.04% | 27,467,558 |
| 2014-06-05 | 2014-06-03 | 18.755 | 1,477,848 | +16,279 | 0.04% | 27,717,435 |
| 2014-06-04 | 2014-05-30 | 18.588 | 1,461,569 | -4,788 | 0.04% | 27,167,912 |
| 2014-06-03 | 2014-05-29 | 18.233 | 1,466,357 | -23,461 | 0.04% | 26,736,275 |
| 2014-05-30 | 2014-05-28 | 18.254 | 1,489,818 | -14,683 | 0.04% | 27,195,158 |
| 2014-05-27 | 2014-05-23 | 18.233 | 1,504,501 | -1,437 | 0.04% | 27,431,759 |
| 2014-05-26 | 2014-05-22 | 18.066 | 1,505,938 | -332 | 0.04% | 27,206,341 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,506,270 | +4,794 | 0.04% | 27,117,961 |
| 2014-05-22 | 2014-05-20 | 18.024 | 1,501,476 | -5,267 | 0.04% | 27,063,012 |
| 2014-05-20 | 2014-05-16 | 17.920 | 1,506,743 | -9,697 | 0.04% | 27,000,600 |
| 2014-05-19 | 2014-05-15 | 17.941 | 1,516,440 | -10,054 | 0.04% | 27,206,040 |
| 2014-05-16 | 2014-05-14 | 17.962 | 1,526,494 | -36,708 | 0.04% | 27,418,298 |
| 2014-05-15 | 2014-05-13 | 17.335 | 1,563,202 | -62,724 | 0.04% | 27,098,181 |
| 2014-05-14 | 2014-05-12 | 17.001 | 1,625,926 | -5,267 | 0.04% | 27,642,169 |
| 2014-05-13 | 2014-05-09 | 16.521 | 1,631,193 | +5,746 | 0.04% | 26,948,138 |
| 2014-05-12 | 2014-05-08 | 16.353 | 1,625,447 | +79,002 | 0.04% | 26,581,624 |
| 2014-05-09 | 2014-05-07 | 16.688 | 1,546,445 | -3,831 | 0.04% | 25,806,446 |
| 2014-05-07 | 2014-05-02 | 16.855 | 1,550,276 | -3,351 | 0.04% | 26,129,404 |
| 2014-05-05 | 2014-04-30 | 16.708 | 1,553,627 | -8,619 | 0.04% | 25,958,745 |
| 2014-05-02 | 2014-04-29 | 17.084 | 1,562,246 | -4,309 | 0.04% | 26,690,067 |
| 2014-04-30 | 2014-04-28 | 16.917 | 1,566,555 | -8,618 | 0.04% | 26,501,936 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,575,173 | +380,401 | 0.04% | 26,187,152 |
| 2014-04-25 | 2014-04-23 | 17.084 | 1,194,772 | +47,880 | 0.04% | 20,411,987 |
| 2014-04-24 | 2014-04-22 | 16.959 | 1,146,892 | -2,873 | 0.04% | 19,450,264 |
| 2014-04-23 | 2014-04-17 | 16.980 | 1,149,765 | -12,449 | 0.04% | 19,523,001 |
| 2014-04-22 | 2014-04-16 | 16.792 | 1,162,214 | +18,673 | 0.04% | 19,515,923 |
| 2014-04-17 | 2014-04-15 | 17.064 | 1,143,541 | +479 | 0.04% | 19,512,851 |
| 2014-04-16 | 2014-04-14 | 17.252 | 1,143,062 | -8,618 | 0.04% | 19,719,540 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,151,680 | +4,788 | 0.04% | 19,579,571 |
| 2014-04-14 | 2014-04-10 | 16.708 | 1,146,892 | +21,546 | 0.04% | 19,162,821 |
| 2014-04-11 | 2014-04-09 | 16.771 | 1,125,346 | -12,449 | 0.04% | 18,873,331 |
| 2014-04-10 | 2014-04-08 | 16.604 | 1,137,795 | +53,147 | 0.04% | 18,892,007 |
| 2014-04-09 | 2014-04-07 | 16.708 | 1,084,648 | +1,436 | 0.04% | 18,122,819 |
| 2014-04-08 | 2014-04-04 | 16.980 | 1,083,212 | -42,134 | 0.04% | 18,392,931 |
| 2014-04-07 | 2014-04-03 | 17.189 | 1,125,346 | -11,970 | 0.04% | 19,343,401 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,137,316 | -56,020 | 0.04% | 19,477,891 |
| 2014-04-03 | 2014-04-01 | 16.583 | 1,193,336 | -957 | 0.04% | 19,789,289 |
| 2014-04-02 | 2014-03-31 | 16.291 | 1,194,293 | -24,898 | 0.04% | 19,455,949 |
| 2014-04-01 | 2014-03-28 | 15.706 | 1,219,191 | -115,869 | 0.04% | 19,148,578 |
| 2014-03-31 | 2014-03-27 | 15.497 | 1,335,060 | +4,788 | 0.04% | 20,689,578 |
| 2014-03-28 | 2014-03-26 | 15.372 | 1,330,272 | +110,124 | 0.04% | 20,448,676 |
| 2014-03-27 | 2014-03-25 | 15.925 | 1,220,148 | +32,079 | 0.04% | 19,431,185 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,188,069 | -54,174 | 0.04% | 18,873,602 |
| 2014-03-25 | 2014-03-21 | 15.394 | 1,242,243 | +17,802 | 0.04% | 19,123,619 |
| 2014-03-24 | 2014-03-20 | 15.316 | 1,224,441 | +104,557 | 0.04% | 18,753,273 |
| 2014-03-21 | 2014-03-19 | 15.748 | 1,119,884 | +25,432 | 0.03% | 17,636,294 |
| 2014-03-20 | 2014-03-18 | 15.670 | 1,094,452 | +76,293 | 0.03% | 17,149,711 |
| 2014-03-19 | 2014-03-17 | 15.355 | 1,018,159 | +46,681 | 0.03% | 15,633,939 |
| 2014-03-18 | 2014-03-14 | 16.260 | 971,478 | +188,191 | 0.03% | 15,795,750 |
| 2014-03-14 | 2014-03-12 | 18.914 | 783,287 | -9,770 | 0.02% | 14,814,867 |
| 2014-03-13 | 2014-03-11 | 18.914 | 793,057 | -10,300 | 0.02% | 14,999,654 |
| 2014-03-12 | 2014-03-10 | 18.914 | 803,357 | +5,150 | 0.02% | 15,194,465 |
| 2014-03-10 | 2014-03-06 | 19.399 | 798,207 | -5,150 | 0.02% | 15,484,561 |
| 2014-03-07 | 2014-03-05 | 18.991 | 803,357 | +5,150 | 0.02% | 15,256,866 |
| 2014-03-05 | 2014-03-03 | 19.457 | 798,207 | -20,599 | 0.02% | 15,531,061 |
| 2014-03-04 | 2014-02-28 | 19.496 | 818,806 | +25,749 | 0.02% | 15,963,665 |
| 2014-03-03 | 2014-02-27 | 19.050 | 793,057 | +3,090 | 0.02% | 15,107,454 |
| 2014-02-28 | 2014-02-26 | 18.778 | 789,967 | -10,300 | 0.02% | 14,833,830 |
| 2014-02-25 | 2014-02-21 | 19.127 | 800,267 | +1,545 | 0.02% | 15,306,963 |
| 2014-02-19 | 2014-02-17 | 19.011 | 798,722 | -11,844 | 0.02% | 15,184,351 |
| 2014-02-18 | 2014-02-14 | 18.855 | 810,566 | -15,449 | 0.02% | 15,283,594 |
| 2014-02-17 | 2014-02-13 | 18.681 | 826,015 | -5,150 | 0.02% | 15,430,532 |
| 2014-02-14 | 2014-02-12 | 18.875 | 831,165 | +12,874 | 0.03% | 15,688,138 |
| 2014-02-13 | 2014-02-11 | 18.215 | 818,291 | +3,090 | 0.02% | 14,904,880 |
| 2014-02-10 | 2014-02-06 | 18.370 | 815,201 | +1,030 | 0.02% | 14,975,238 |
| 2014-02-06 | 2014-02-04 | 18.525 | 814,171 | +2,575 | 0.02% | 15,082,797 |
| 2014-02-05 | 2014-01-30 | 18.836 | 811,596 | -50,467 | 0.02% | 15,287,255 |
| 2014-02-04 | 2014-01-28 | 19.108 | 862,063 | +3,605 | 0.03% | 16,472,214 |
| 2014-01-29 | 2014-01-27 | 19.263 | 858,458 | -50,468 | 0.03% | 16,536,691 |
| 2014-01-27 | 2014-01-23 | 19.807 | 908,926 | +17,509 | 0.03% | 18,003,070 |
| 2014-01-24 | 2014-01-22 | 20.195 | 891,417 | -2,059 | 0.03% | 18,002,472 |
| 2014-01-23 | 2014-01-21 | 19.885 | 893,476 | +1,544 | 0.03% | 17,766,453 |
| 2014-01-21 | 2014-01-17 | 20.040 | 891,932 | +2,060 | 0.03% | 17,874,312 |
| 2014-01-20 | 2014-01-16 | 19.807 | 889,872 | -22,143 | 0.03% | 17,625,668 |
| 2014-01-17 | 2014-01-15 | 19.923 | 912,015 | -16,662 | 0.03% | 18,170,514 |
| 2014-01-16 | 2014-01-14 | 19.457 | 928,677 | -128,743 | 0.03% | 18,069,673 |
| 2014-01-15 | 2014-01-13 | 19.263 | 1,057,420 | +2,575 | 0.03% | 20,369,345 |
| 2014-01-14 | 2014-01-10 | 19.399 | 1,054,845 | -56,647 | 0.03% | 20,463,128 |
| 2014-01-13 | 2014-01-09 | 18.933 | 1,111,492 | -23,654 | 0.03% | 21,044,026 |
| 2014-01-10 | 2014-01-08 | 18.467 | 1,135,146 | -57,161 | 0.03% | 20,962,840 |
| 2014-01-09 | 2014-01-07 | 18.234 | 1,192,307 | -5,150 | 0.04% | 21,740,602 |
| 2014-01-08 | 2014-01-06 | 18.467 | 1,197,457 | +29,353 | 0.04% | 22,113,543 |
| 2014-01-07 | 2014-01-03 | 18.758 | 1,168,104 | +5,150 | 0.04% | 21,911,722 |
| 2014-01-03 | 2013-12-31 | 19.011 | 1,162,954 | -74,671 | 0.04% | 22,108,695 |
| 2014-01-02 | 2013-12-27 | 18.953 | 1,237,625 | -1,743 | 0.04% | 23,456,152 |
| 2013-12-30 | 2013-12-24 | 19.030 | 1,239,368 | -187,964 | 0.04% | 23,585,454 |
| 2013-12-27 | 2013-12-20 | 18.953 | 1,427,332 | -15,944 | 0.04% | 27,051,584 |
| 2013-12-23 | 2013-12-19 | 18.972 | 1,443,276 | -7,724 | 0.04% | 27,381,790 |
| 2013-12-20 | 2013-12-18 | 19.360 | 1,451,000 | -12,874 | 0.04% | 28,091,857 |
| 2013-12-19 | 2013-12-17 | 19.108 | 1,463,874 | +12,874 | 0.05% | 27,971,559 |
| 2013-12-18 | 2013-12-16 | 19.147 | 1,451,000 | +43,257 | 0.04% | 27,781,917 |
| 2013-12-17 | 2013-12-13 | 19.263 | 1,407,743 | +15,449 | 0.04% | 27,117,705 |
| 2013-12-16 | 2013-12-12 | 19.380 | 1,392,294 | +8,755 | 0.04% | 26,982,325 |
| 2013-12-13 | 2013-12-11 | 19.341 | 1,383,539 | +16,994 | 0.04% | 26,758,923 |
| 2013-12-12 | 2013-12-10 | 19.613 | 1,366,545 | -49,952 | 0.04% | 26,801,753 |
| 2013-12-11 | 2013-12-09 | 19.652 | 1,416,497 | -1,030 | 0.04% | 27,836,463 |
| 2013-12-10 | 2013-12-06 | 19.768 | 1,417,527 | +5,150 | 0.04% | 28,021,863 |
| 2013-12-09 | 2013-12-05 | 19.690 | 1,412,377 | -4,120 | 0.04% | 27,810,351 |
| 2013-12-06 | 2013-12-04 | 19.807 | 1,416,497 | -53,042 | 0.04% | 28,056,514 |
| 2013-12-05 | 2013-12-03 | 20.040 | 1,469,539 | +6,694 | 0.05% | 29,449,552 |
| 2013-12-04 | 2013-12-02 | 20.351 | 1,462,845 | +3,605 | 0.05% | 29,769,907 |
| 2013-11-29 | 2013-11-27 | 20.467 | 1,459,240 | +8,755 | 0.04% | 29,866,561 |
| 2013-11-28 | 2013-11-26 | 20.506 | 1,450,485 | -2,060 | 0.04% | 29,743,703 |
| 2013-11-27 | 2013-11-25 | 20.390 | 1,452,545 | -30,383 | 0.04% | 29,616,708 |
| 2013-11-26 | 2013-11-22 | 20.390 | 1,482,928 | -1,545 | 0.05% | 30,236,203 |
| 2013-11-25 | 2013-11-21 | 20.428 | 1,484,473 | +82,395 | 0.05% | 30,325,357 |
| 2013-11-22 | 2013-11-20 | 20.545 | 1,402,078 | -3,605 | 0.04% | 28,805,520 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,405,683 | -47,802 | 0.04% | 28,720,322 |
| 2013-11-20 | 2013-11-18 | 20.545 | 1,453,485 | -6,355 | 0.04% | 29,861,671 |
| 2013-11-19 | 2013-11-15 | 20.167 | 1,459,840 | -3,707 | 0.04% | 29,440,906 |
| 2013-11-18 | 2013-11-14 | 19.903 | 1,463,547 | +1,059 | 0.04% | 29,128,756 |
| 2013-11-15 | 2013-11-13 | 19.865 | 1,462,488 | +7,944 | 0.04% | 29,052,446 |
| 2013-11-14 | 2013-11-12 | 20.167 | 1,454,544 | +12,710 | 0.04% | 29,334,100 |
| 2013-11-12 | 2013-11-08 | 20.016 | 1,441,834 | +7,943 | 0.04% | 28,859,964 |
| 2013-11-11 | 2013-11-07 | 20.167 | 1,433,891 | +11,651 | 0.04% | 28,917,587 |
| 2013-11-08 | 2013-11-06 | 20.243 | 1,422,240 | -21,183 | 0.04% | 28,790,044 |
| 2013-11-07 | 2013-11-05 | 20.243 | 1,443,423 | +529 | 0.04% | 29,218,846 |
| 2013-11-06 | 2013-11-04 | 20.318 | 1,442,894 | +4,767 | 0.04% | 29,317,123 |
| 2013-11-05 | 2013-11-01 | 20.243 | 1,438,127 | +235,130 | 0.04% | 29,111,640 |
| 2013-11-04 | 2013-10-31 | 20.281 | 1,202,997 | +1,059 | 0.04% | 24,397,396 |
| 2013-11-01 | 2013-10-30 | 20.583 | 1,201,938 | +15,357 | 0.04% | 24,739,061 |
| 2013-10-31 | 2013-10-29 | 20.243 | 1,186,581 | +31,775 | 0.04% | 24,019,659 |
| 2013-10-30 | 2013-10-28 | 20.281 | 1,154,806 | +12,709 | 0.03% | 23,420,058 |
| 2013-10-29 | 2013-10-25 | 20.243 | 1,142,097 | -172,640 | 0.03% | 23,119,180 |
| 2013-10-28 | 2013-10-24 | 20.243 | 1,314,737 | +174,759 | 0.04% | 26,613,888 |
| 2013-10-25 | 2013-10-23 | 20.696 | 1,139,978 | +2,118 | 0.03% | 23,592,919 |
| 2013-10-24 | 2013-10-22 | 20.620 | 1,137,860 | -25,419 | 0.03% | 23,463,140 |
| 2013-10-23 | 2013-10-21 | 20.734 | 1,163,279 | +52,957 | 0.03% | 24,119,088 |
| 2013-10-22 | 2013-10-18 | 20.734 | 1,110,322 | -81,025 | 0.03% | 23,021,093 |
| 2013-10-21 | 2013-10-17 | 20.696 | 1,191,347 | +16,947 | 0.04% | 24,656,049 |
| 2013-10-18 | 2013-10-16 | 20.734 | 1,174,400 | +9,532 | 0.04% | 24,349,668 |
| 2013-10-17 | 2013-10-15 | 20.923 | 1,164,868 | +28,597 | 0.03% | 24,371,998 |
| 2013-10-16 | 2013-10-11 | 21.187 | 1,136,271 | +5,296 | 0.03% | 24,074,065 |
| 2013-10-15 | 2013-10-10 | 21.149 | 1,130,975 | +21,712 | 0.03% | 23,919,147 |
| 2013-10-11 | 2013-10-09 | 21.376 | 1,109,263 | +24,890 | 0.03% | 23,711,313 |
| 2013-10-10 | 2013-10-08 | 21.640 | 1,084,373 | +2,648 | 0.03% | 23,465,941 |
| 2013-10-09 | 2013-10-07 | 21.791 | 1,081,725 | +9,002 | 0.03% | 23,572,049 |
| 2013-10-08 | 2013-10-04 | 22.207 | 1,072,723 | +18,536 | 0.03% | 23,821,525 |
| 2013-10-03 | 2013-09-30 | 22.018 | 1,054,187 | -5,296 | 0.03% | 23,210,840 |
| 2013-10-02 | 2013-09-27 | 22.358 | 1,059,483 | +10,591 | 0.03% | 23,687,561 |
| 2013-09-30 | 2013-09-26 | 22.433 | 1,048,892 | +2,648 | 0.03% | 23,529,997 |
| 2013-09-27 | 2013-09-25 | 22.698 | 1,046,244 | -68,844 | 0.03% | 23,747,183 |
| 2013-09-26 | 2013-09-24 | 22.660 | 1,115,088 | +86,850 | 0.03% | 25,267,661 |
| 2013-09-24 | 2013-09-19 | 23.604 | 1,028,238 | -67,786 | 0.03% | 24,270,477 |
| 2013-09-23 | 2013-09-18 | 22.622 | 1,096,024 | +83,143 | 0.03% | 24,794,282 |
| 2013-09-17 | 2013-09-13 | 21.904 | 1,012,881 | +6,355 | 0.03% | 22,186,616 |
| 2013-09-12 | 2013-09-10 | 21.942 | 1,006,526 | -4,237 | 0.03% | 22,085,426 |
| 2013-09-10 | 2013-09-06 | 22.018 | 1,010,763 | -3,707 | 0.03% | 22,254,741 |
| 2013-09-09 | 2013-09-05 | 21.867 | 1,014,470 | -4,236 | 0.03% | 22,183,109 |
| 2013-09-05 | 2013-09-03 | 21.300 | 1,018,706 | -105,915 | 0.03% | 21,698,645 |
| 2013-09-02 | 2013-08-29 | 20.394 | 1,124,621 | +4,767 | 0.03% | 22,935,309 |
| 2013-08-30 | 2013-08-28 | 20.205 | 1,119,854 | +3,177 | 0.03% | 22,626,628 |
| 2013-08-28 | 2013-08-26 | 21.111 | 1,116,677 | -5,296 | 0.03% | 23,574,583 |
| 2013-08-27 | 2013-08-23 | 21.111 | 1,121,973 | -26,478 | 0.03% | 23,686,389 |
| 2013-08-26 | 2013-08-22 | 20.771 | 1,148,451 | -7,944 | 0.03% | 23,855,021 |
| 2013-08-23 | 2013-08-21 | 20.847 | 1,156,395 | +13,239 | 0.03% | 24,107,375 |
| 2013-08-21 | 2013-08-19 | 21.753 | 1,143,156 | -21,183 | 0.03% | 24,867,529 |
| 2013-08-19 | 2013-08-15 | 21.829 | 1,164,339 | -43,424 | 0.03% | 25,416,277 |
| 2013-08-16 | 2013-08-13 | 21.942 | 1,207,763 | +204,414 | 0.04% | 26,501,015 |
| 2013-08-15 | 2013-08-12 | 21.074 | 1,003,349 | -10,591 | 0.03% | 21,144,181 |
| 2013-08-13 | 2013-08-09 | 20.771 | 1,013,940 | +1,589 | 0.03% | 21,061,029 |
| 2013-08-12 | 2013-08-08 | 20.734 | 1,012,351 | +3,177 | 0.03% | 20,989,791 |
| 2013-08-09 | 2013-08-07 | 20.771 | 1,009,174 | +11,121 | 0.03% | 20,962,033 |
| 2013-08-08 | 2013-08-06 | 21.225 | 998,053 | +1,059 | 0.03% | 21,183,346 |
| 2013-08-07 | 2013-08-05 | 21.640 | 996,994 | -1,588 | 0.03% | 21,575,050 |
| 2013-08-06 | 2013-08-02 | 21.527 | 998,582 | -15,888 | 0.03% | 21,496,276 |
| 2013-08-05 | 2013-08-01 | 21.414 | 1,014,470 | +14,299 | 0.03% | 21,723,356 |
| 2013-08-02 | 2013-07-31 | 21.414 | 1,000,171 | +10,591 | 0.03% | 21,417,164 |
| 2013-08-01 | 2013-07-30 | 21.678 | 989,580 | +10,592 | 0.03% | 21,451,983 |
| 2013-07-29 | 2013-07-25 | 22.320 | 978,988 | -23,301 | 0.03% | 21,850,909 |
| 2013-07-25 | 2013-07-23 | 21.678 | 1,002,289 | -12,710 | 0.03% | 21,727,487 |
| 2013-07-24 | 2013-07-22 | 21.111 | 1,014,999 | -3,707 | 0.03% | 21,428,021 |
| 2013-07-23 | 2013-07-19 | 20.923 | 1,018,706 | -1,589 | 0.03% | 21,313,917 |
| 2013-07-22 | 2013-07-18 | 21.111 | 1,020,295 | -54,546 | 0.03% | 21,539,827 |
| 2013-07-19 | 2013-07-17 | 21.111 | 1,074,841 | -12,131 | 0.03% | 22,691,368 |
| 2013-07-18 | 2013-07-16 | 21.074 | 1,086,972 | -4,236 | 0.03% | 22,906,419 |
| 2013-07-17 | 2013-07-15 | 20.960 | 1,091,208 | +10,591 | 0.03% | 22,872,054 |
| 2013-07-16 | 2013-07-12 | 21.036 | 1,080,617 | -2,118 | 0.03% | 22,731,686 |
| 2013-07-15 | 2013-07-11 | 21.074 | 1,082,735 | +38,129 | 0.03% | 22,817,130 |
| 2013-07-12 | 2013-07-10 | 20.696 | 1,044,606 | -38,129 | 0.03% | 21,619,106 |
| 2013-07-11 | 2013-07-09 | 20.092 | 1,082,735 | -30,186 | 0.03% | 21,753,967 |
| 2013-07-10 | 2013-07-08 | 19.638 | 1,112,921 | +2,119 | 0.03% | 21,856,083 |
| 2013-07-09 | 2013-07-05 | 20.129 | 1,110,802 | -3,707 | 0.03% | 22,359,831 |
| 2013-07-08 | 2013-07-04 | 19.601 | 1,114,509 | -7,414 | 0.03% | 21,845,178 |
| 2013-07-05 | 2013-07-03 | 19.450 | 1,121,923 | +12,180 | 0.03% | 21,821,014 |
| 2013-07-04 | 2013-07-02 | 20.243 | 1,109,743 | -4,237 | 0.03% | 22,464,246 |
| 2013-07-03 | 2013-06-28 | 20.281 | 1,113,980 | -34,952 | 0.03% | 22,592,086 |
| 2013-07-02 | 2013-06-27 | 19.676 | 1,148,932 | -6,355 | 0.03% | 22,606,675 |
| 2013-06-28 | 2013-06-26 | 19.790 | 1,155,287 | +7,414 | 0.03% | 22,862,611 |
| 2013-06-27 | 2013-06-25 | 19.261 | 1,147,873 | +4,767 | 0.03% | 22,108,978 |
| 2013-06-26 | 2013-06-24 | 19.374 | 1,143,106 | -2,119 | 0.03% | 22,146,674 |
| 2013-06-25 | 2013-06-21 | 19.714 | 1,145,225 | +1,589 | 0.03% | 22,576,986 |
| 2013-06-24 | 2013-06-20 | 20.205 | 1,143,636 | +5,296 | 0.03% | 23,107,143 |
| 2013-06-21 | 2013-06-19 | 20.960 | 1,138,340 | +7,943 | 0.03% | 23,859,955 |
| 2013-06-20 | 2013-06-18 | 21.527 | 1,130,397 | +23,831 | 0.03% | 24,333,832 |
| 2013-06-19 | 2013-06-17 | 21.640 | 1,106,566 | +58,783 | 0.03% | 23,946,199 |
| 2013-06-18 | 2013-06-14 | 21.074 | 1,047,783 | -15,888 | 0.03% | 22,080,566 |
| 2013-06-17 | 2013-06-13 | 20.583 | 1,063,671 | +67,786 | 0.03% | 21,893,161 |
| 2013-06-14 | 2013-06-11 | 20.658 | 995,885 | +7,943 | 0.03% | 20,573,168 |
| 2013-06-13 | 2013-06-10 | 21.753 | 987,942 | -39,188 | 0.03% | 21,491,097 |
| 2013-06-10 | 2013-06-06 | 22.433 | 1,027,130 | +64,608 | 0.03% | 23,041,806 |
| 2013-06-07 | 2013-06-05 | 22.622 | 962,522 | +6,355 | 0.03% | 21,774,196 |
| 2013-06-06 | 2013-06-04 | 23.113 | 956,167 | +5,825 | 0.03% | 22,099,875 |
| 2013-06-05 | 2013-06-03 | 23.151 | 950,342 | +6,355 | 0.03% | 22,001,133 |
| 2013-06-04 | 2013-05-31 | 23.415 | 943,987 | +3,707 | 0.03% | 22,103,566 |
| 2013-06-03 | 2013-05-30 | 23.491 | 940,280 | +5,296 | 0.03% | 22,087,788 |
| 2013-05-31 | 2013-05-29 | 24.284 | 934,984 | +22,242 | 0.03% | 22,704,911 |
| 2013-05-27 | 2013-05-23 | 25.001 | 912,742 | +3,177 | 0.03% | 22,819,739 |
| 2013-05-23 | 2013-05-21 | 25.870 | 909,565 | +52,957 | 0.03% | 23,530,381 |
| 2013-05-22 | 2013-05-20 | 25.794 | 856,608 | -976 | 0.03% | 22,095,685 |
| 2013-05-21 | 2013-05-16 | 25.341 | 857,584 | -23,301 | 0.03% | 21,732,207 |
| 2013-05-20 | 2013-05-15 | 25.568 | 880,885 | +94,793 | 0.03% | 22,522,289 |
| 2013-05-16 | 2013-05-14 | 25.719 | 786,092 | +1,589 | 0.02% | 20,217,392 |
| 2013-05-14 | 2013-05-10 | 26.361 | 784,503 | +4,236 | 0.02% | 20,680,197 |
| 2013-05-13 | 2013-05-09 | 26.776 | 780,267 | +121,802 | 0.02% | 20,892,679 |
| 2013-05-09 | 2013-05-07 | 26.663 | 658,465 | +17,476 | 0.02% | 17,556,666 |
| 2013-05-08 | 2013-05-06 | 26.663 | 640,989 | -1,589 | 0.02% | 17,090,703 |
| 2013-05-07 | 2013-05-03 | 26.285 | 642,578 | +4,237 | 0.02% | 16,890,392 |
| 2013-05-06 | 2013-05-02 | 25.454 | 638,341 | +1,059 | 0.02% | 16,248,650 |
| 2013-04-29 | 2013-04-25 | 25.832 | 637,282 | +1,589 | 0.02% | 16,462,372 |
| 2013-04-25 | 2013-04-23 | 25.228 | 635,693 | -52,958 | 0.02% | 16,037,200 |
| 2013-04-24 | 2013-04-22 | 25.190 | 688,651 | -7,414 | 0.02% | 17,347,211 |
| 2013-04-23 | 2013-04-19 | 24.850 | 696,065 | -10,591 | 0.02% | 17,297,381 |
| 2013-04-22 | 2013-04-18 | 23.906 | 706,656 | +60,371 | 0.02% | 16,893,375 |
| 2013-04-19 | 2013-04-17 | 24.246 | 646,285 | -65,667 | 0.02% | 15,669,811 |
| 2013-04-18 | 2013-04-16 | 23.906 | 711,952 | +530 | 0.02% | 17,019,981 |
| 2013-04-17 | 2013-04-15 | 23.982 | 711,422 | +2,118 | 0.02% | 17,061,046 |
| 2013-04-16 | 2013-04-12 | 24.322 | 709,304 | +8,473 | 0.02% | 17,251,344 |
| 2013-04-15 | 2013-04-11 | 24.057 | 700,831 | -18,535 | 0.02% | 16,859,993 |
| 2013-04-12 | 2013-04-10 | 23.793 | 719,366 | +121,802 | 0.02% | 17,115,717 |
| 2013-04-11 | 2013-04-09 | 23.906 | 597,564 | -3,178 | 0.02% | 14,285,412 |
| 2013-04-10 | 2013-04-08 | 23.906 | 600,742 | +2,648 | 0.02% | 14,361,386 |
| 2013-04-09 | 2013-04-05 | 24.208 | 598,094 | +7,944 | 0.02% | 14,478,785 |
| 2013-04-03 | 2013-03-28 | 24.812 | 590,150 | -1,451 | 0.02% | 14,643,080 |
| 2013-04-02 | 2013-03-27 | 24.775 | 591,601 | -1,589 | 0.02% | 14,656,740 |
| 2013-03-28 | 2013-03-26 | 24.435 | 593,190 | -29,126 | 0.02% | 14,494,484 |
| 2013-03-27 | 2013-03-25 | 24.208 | 622,316 | +31,774 | 0.02% | 15,065,156 |
| 2013-03-26 | 2013-03-22 | 24.208 | 590,542 | +18,365 | 0.02% | 14,295,965 |
| 2013-03-25 | 2013-03-21 | 24.170 | 572,177 | +10,592 | 0.02% | 13,829,772 |
| 2013-03-22 | 2013-03-20 | 24.586 | 561,585 | +3,707 | 0.02% | 13,807,058 |
| 2013-03-21 | 2013-03-19 | 24.624 | 557,878 | -2,795 | 0.02% | 13,736,987 |
| 2013-03-20 | 2013-03-18 | 24.624 | 560,673 | +20,124 | 0.02% | 13,805,810 |
| 2013-03-19 | 2013-03-15 | 25.039 | 540,549 | +9,003 | 0.02% | 13,534,844 |
| 2013-03-18 | 2013-03-14 | 26.021 | 531,546 | +4,766 | 0.02% | 13,831,355 |
| 2013-03-15 | 2013-03-13 | 26.246 | 526,780 | +27,464 | 0.02% | 13,825,676 |
| 2013-03-14 | 2013-03-12 | 26.433 | 499,316 | +59,940 | 0.01% | 13,198,338 |
| 2013-03-13 | 2013-03-11 | 26.208 | 439,376 | -8,547 | 0.01% | 11,515,252 |
| 2013-03-12 | 2013-03-08 | 26.171 | 447,923 | +26,709 | 0.01% | 11,722,483 |
| 2013-03-08 | 2013-03-06 | 26.208 | 421,214 | +2,671 | 0.01% | 11,039,259 |
| 2013-03-07 | 2013-03-05 | 25.909 | 418,543 | -733,435 | 0.01% | 10,843,894 |
| 2013-03-06 | 2013-03-04 | 25.834 | 1,151,978 | -281,515 | 0.03% | 29,759,960 |
| 2013-03-05 | 2013-03-01 | 26.583 | 1,433,493 | -721,756 | 0.04% | 38,105,967 |
| 2013-03-04 | 2013-02-28 | 26.732 | 2,155,249 | +516,021 | 0.06% | 57,614,889 |
| 2013-03-01 | 2013-02-27 | 25.759 | 1,639,228 | -809,823 | 0.05% | 42,224,729 |
| 2013-02-28 | 2013-02-26 | 24.823 | 2,449,051 | -5,342 | 0.07% | 60,792,559 |
| 2013-02-27 | 2013-02-25 | 24.973 | 2,454,393 | -3,739 | 0.07% | 61,292,735 |
| 2013-02-26 | 2013-02-22 | 24.785 | 2,458,132 | +32,051 | 0.07% | 60,925,943 |
| 2013-02-25 | 2013-02-21 | 25.048 | 2,426,081 | +534,184 | 0.07% | 60,767,376 |
| 2013-02-22 | 2013-02-20 | 25.684 | 1,891,897 | +377,134 | 0.06% | 48,591,541 |
| 2013-02-20 | 2013-02-18 | 25.984 | 1,514,763 | -32,051 | 0.05% | 39,358,925 |
| 2013-02-19 | 2013-02-15 | 26.171 | 1,546,814 | +210,469 | 0.05% | 40,481,289 |
| 2013-02-18 | 2013-02-14 | 26.171 | 1,336,345 | +534 | 0.04% | 34,973,157 |
| 2013-02-15 | 2013-02-08 | 25.647 | 1,335,811 | -2,137 | 0.04% | 34,258,998 |
| 2013-02-14 | 2013-02-07 | 25.796 | 1,337,948 | -73,183 | 0.04% | 34,514,177 |
| 2013-02-08 | 2013-02-06 | 25.235 | 1,411,131 | +355,767 | 0.04% | 35,609,534 |
| 2013-02-07 | 2013-02-05 | 25.909 | 1,055,364 | -144,764 | 0.03% | 27,343,080 |
| 2013-02-06 | 2013-02-04 | 26.994 | 1,200,128 | +105,234 | 0.04% | 32,396,784 |
| 2013-02-05 | 2013-02-01 | 26.395 | 1,094,894 | +746,789 | 0.03% | 28,900,161 |
| 2013-02-04 | 2013-01-31 | 26.695 | 348,105 | +2,671 | 0.01% | 9,292,635 |
| 2013-02-01 | 2013-01-30 | 27.107 | 345,434 | -1,068 | 0.01% | 9,363,597 |
| 2013-01-31 | 2013-01-29 | 27.406 | 346,502 | -5,342 | 0.01% | 9,496,332 |
| 2013-01-30 | 2013-01-28 | 27.743 | 351,844 | +2,671 | 0.01% | 9,761,295 |
| 2013-01-29 | 2013-01-25 | 28.193 | 349,173 | +5,342 | 0.01% | 9,844,070 |
| 2013-01-28 | 2013-01-24 | 28.155 | 343,831 | -1,742 | 0.01% | 9,680,592 |
| 2013-01-25 | 2013-01-23 | 27.444 | 345,573 | -12,821 | 0.01% | 9,483,810 |
| 2013-01-24 | 2013-01-22 | 27.182 | 358,394 | +4,808 | 0.01% | 9,741,737 |
| 2013-01-23 | 2013-01-21 | 27.219 | 353,586 | -10,684 | 0.01% | 9,624,286 |
| 2013-01-22 | 2013-01-18 | 26.882 | 364,270 | -37,393 | 0.01% | 9,792,350 |
| 2013-01-21 | 2013-01-17 | 26.433 | 401,663 | -60,362 | 0.01% | 10,617,092 |
| 2013-01-18 | 2013-01-16 | 26.470 | 462,025 | -3,473 | 0.01% | 12,229,930 |
| 2013-01-17 | 2013-01-15 | 26.395 | 465,498 | -21,179 | 0.01% | 12,287,004 |
| 2013-01-16 | 2013-01-14 | 25.946 | 486,677 | -57,256 | 0.01% | 12,627,376 |
| 2013-01-15 | 2013-01-11 | 25.647 | 543,933 | +40,598 | 0.02% | 13,950,027 |
| 2013-01-14 | 2013-01-10 | 25.534 | 503,335 | -32,051 | 0.02% | 12,852,292 |
| 2013-01-11 | 2013-01-09 | 24.224 | 535,386 | -27,243 | 0.02% | 12,969,115 |
| 2013-01-10 | 2013-01-08 | 23.475 | 562,629 | +1,068 | 0.02% | 13,207,746 |
| 2013-01-09 | 2013-01-07 | 23.662 | 561,561 | +72,649 | 0.02% | 13,287,800 |
| 2013-01-08 | 2013-01-04 | 23.250 | 488,912 | -1,068 | 0.01% | 11,367,406 |
| 2013-01-04 | 2013-01-02 | 23.250 | 489,980 | -16,026 | 0.01% | 11,392,237 |
| 2013-01-03 | 2012-12-31 | 22.502 | 506,006 | +8,013 | 0.02% | 11,385,948 |
| 2013-01-02 | 2012-12-27 | 22.689 | 497,993 | +3,562 | 0.01% | 11,298,868 |
| 2012-12-28 | 2012-12-24 | 22.726 | 494,431 | -1,068 | 0.02% | 11,236,562 |
| 2012-12-27 | 2012-12-20 | 22.876 | 495,499 | -3,205 | 0.02% | 11,335,040 |
| 2012-12-20 | 2012-12-18 | 22.876 | 498,704 | -20,299 | 0.02% | 11,408,358 |
| 2012-12-19 | 2012-12-17 | 22.876 | 519,003 | -534 | 0.02% | 11,872,718 |
| 2012-12-18 | 2012-12-14 | 22.801 | 519,537 | +3,205 | 0.02% | 11,846,030 |
| 2012-12-17 | 2012-12-13 | 22.726 | 516,332 | -1,603 | 0.02% | 11,734,290 |
| 2012-12-14 | 2012-12-12 | 22.951 | 517,935 | +2,137 | 0.02% | 11,887,069 |
| 2012-12-13 | 2012-12-11 | 22.726 | 515,798 | -2,137 | 0.02% | 11,722,154 |
| 2012-12-12 | 2012-12-10 | 22.913 | 517,935 | +534 | 0.02% | 11,867,678 |
| 2012-12-11 | 2012-12-07 | 23.250 | 517,401 | +9,082 | 0.02% | 12,029,787 |
| 2012-12-10 | 2012-12-06 | 23.213 | 508,319 | -38,996 | 0.02% | 11,799,595 |
| 2012-12-06 | 2012-12-04 | 22.726 | 547,315 | +37,393 | 0.02% | 12,438,417 |
| 2012-12-05 | 2012-12-03 | 22.988 | 509,922 | -53,418 | 0.02% | 11,722,256 |
| 2012-12-04 | 2012-11-30 | 22.988 | 563,340 | +1,068 | 0.02% | 12,950,246 |
| 2012-12-03 | 2012-11-29 | 22.951 | 562,272 | -7,479 | 0.02% | 12,904,643 |
| 2012-11-29 | 2012-11-27 | 22.651 | 569,751 | +1,603 | 0.02% | 12,905,640 |
| 2012-11-28 | 2012-11-26 | 22.913 | 568,148 | -2,671 | 0.02% | 13,018,231 |
| 2012-11-27 | 2012-11-23 | 23.176 | 570,819 | -3,739 | 0.02% | 13,229,034 |
| 2012-11-26 | 2012-11-22 | 22.913 | 574,558 | -10,684 | 0.02% | 13,165,106 |
| 2012-11-23 | 2012-11-21 | 22.438 | 585,242 | -13,388 | 0.02% | 13,131,433 |
| 2012-11-22 | 2012-11-20 | 22.145 | 598,630 | -2,732 | 0.02% | 13,256,535 |
| 2012-11-21 | 2012-11-19 | 21.779 | 601,362 | +1,093 | 0.02% | 13,096,918 |
| 2012-11-20 | 2012-11-16 | 21.706 | 600,269 | -12,021 | 0.02% | 13,029,170 |
| 2012-11-19 | 2012-11-15 | 21.706 | 612,290 | +8,196 | 0.02% | 13,290,093 |
| 2012-11-16 | 2012-11-14 | 21.706 | 604,094 | +10,928 | 0.02% | 13,112,194 |
| 2012-11-15 | 2012-11-13 | 21.559 | 593,166 | +7,103 | 0.02% | 12,788,149 |
| 2012-11-14 | 2012-11-12 | 22.364 | 586,063 | +16,393 | 0.02% | 13,106,951 |
| 2012-11-13 | 2012-11-09 | 22.438 | 569,670 | +8,196 | 0.02% | 12,782,034 |
| 2012-11-12 | 2012-11-08 | 22.584 | 561,474 | +21,856 | 0.02% | 12,680,342 |
| 2012-11-09 | 2012-11-07 | 23.316 | 539,618 | -7,650 | 0.02% | 12,581,778 |
| 2012-11-08 | 2012-11-06 | 22.584 | 547,268 | +5,464 | 0.02% | 12,359,513 |
| 2012-11-07 | 2012-11-05 | 22.804 | 541,804 | +89 | 0.02% | 12,355,104 |
| 2012-11-06 | 2012-11-02 | 22.584 | 541,715 | -154,086 | 0.02% | 12,234,104 |
| 2012-11-05 | 2012-11-01 | 22.108 | 695,801 | -65,769 | 0.02% | 15,382,897 |
| 2012-11-02 | 2012-10-31 | 21.925 | 761,570 | -1,639 | 0.02% | 16,697,552 |
| 2012-11-01 | 2012-10-30 | 21.486 | 763,209 | +18,031 | 0.02% | 16,398,259 |
| 2012-10-31 | 2012-10-29 | 22.108 | 745,178 | +181,406 | 0.02% | 16,474,533 |
| 2012-10-30 | 2012-10-26 | 23.609 | 563,772 | -21,856 | 0.02% | 13,310,040 |
| 2012-10-29 | 2012-10-25 | 23.975 | 585,628 | -32,784 | 0.02% | 14,040,394 |
| 2012-10-26 | 2012-10-24 | 23.755 | 618,412 | +84,146 | 0.02% | 14,690,574 |
| 2012-10-25 | 2012-10-22 | 23.755 | 534,266 | +21,856 | 0.02% | 12,691,659 |
| 2012-10-24 | 2012-10-19 | 23.389 | 512,410 | +10,655 | 0.02% | 11,984,905 |
| 2012-10-22 | 2012-10-18 | 23.792 | 501,755 | -74,584 | 0.01% | 11,937,715 |
| 2012-10-19 | 2012-10-17 | 23.353 | 576,339 | -3,825 | 0.02% | 13,459,064 |
| 2012-10-18 | 2012-10-16 | 23.096 | 580,164 | -21,856 | 0.02% | 13,399,738 |
| 2012-10-17 | 2012-10-15 | 23.023 | 602,020 | -21,310 | 0.02% | 13,860,462 |
| 2012-10-16 | 2012-10-12 | 22.913 | 623,330 | -2,732 | 0.02% | 14,282,641 |
| 2012-10-15 | 2012-10-11 | 22.438 | 626,062 | +32,511 | 0.02% | 14,047,336 |
| 2012-10-12 | 2012-10-10 | 23.353 | 593,551 | -8,487 | 0.02% | 13,861,010 |
| 2012-10-11 | 2012-10-09 | 22.584 | 602,038 | +7,121 | 0.02% | 13,596,440 |
| 2012-10-10 | 2012-10-08 | 22.767 | 594,917 | -8,196 | 0.02% | 13,544,498 |
| 2012-10-09 | 2012-10-05 | 23.389 | 603,113 | +41,178 | 0.02% | 14,106,384 |
| 2012-10-08 | 2012-10-04 | 22.877 | 561,935 | +10,928 | 0.02% | 12,855,301 |
| 2012-10-05 | 2012-10-03 | 22.291 | 551,007 | -60,183 | 0.02% | 12,282,607 |
| 2012-10-04 | 2012-09-28 | 21.998 | 611,190 | +39,146 | 0.02% | 13,445,188 |
| 2012-10-03 | 2012-09-27 | 22.145 | 572,044 | -7,103 | 0.02% | 12,667,793 |
| 2012-09-28 | 2012-09-26 | 21.889 | 579,147 | -219,909 | 0.02% | 12,676,698 |
| 2012-09-27 | 2012-09-25 | 21.157 | 799,056 | -113,652 | 0.02% | 16,905,235 |
| 2012-09-26 | 2012-09-24 | 20.864 | 912,708 | -76,744 | 0.03% | 19,042,452 |
| 2012-09-25 | 2012-09-21 | 20.644 | 989,452 | -21,856 | 0.03% | 20,426,313 |
| 2012-09-24 | 2012-09-20 | 20.315 | 1,011,308 | +10,382 | 0.03% | 20,544,358 |
| 2012-09-21 | 2012-09-19 | 20.681 | 1,000,926 | +104,363 | 0.03% | 20,699,820 |
| 2012-09-20 | 2012-09-18 | 20.132 | 896,563 | -2,186 | 0.03% | 18,049,271 |
| 2012-09-19 | 2012-09-17 | 19.766 | 898,749 | -1,639 | 0.03% | 17,764,310 |
| 2012-09-18 | 2012-09-14 | 19.912 | 900,388 | -110,680 | 0.03% | 17,928,533 |
| 2012-09-17 | 2012-09-13 | 18.924 | 1,011,068 | -14,753 | 0.03% | 19,133,176 |
| 2012-09-14 | 2012-09-12 | 18.924 | 1,025,821 | +36,609 | 0.03% | 19,412,358 |
| 2012-09-13 | 2012-09-11 | 18.301 | 989,212 | -112,013 | 0.03% | 18,104,041 |
| 2012-09-12 | 2012-09-10 | 18.118 | 1,101,225 | +53,548 | 0.03% | 19,952,504 |
| 2012-09-11 | 2012-09-07 | 18.009 | 1,047,677 | -10,382 | 0.03% | 18,867,253 |
| 2012-09-10 | 2012-09-06 | 17.368 | 1,058,059 | +13,114 | 0.03% | 18,376,477 |
| 2012-09-07 | 2012-09-05 | 17.496 | 1,044,945 | +11,147 | 0.03% | 18,282,580 |
| 2012-09-05 | 2012-09-03 | 17.862 | 1,033,798 | -85,240 | 0.03% | 18,465,950 |
| 2012-09-04 | 2012-08-31 | 17.643 | 1,119,038 | +15,846 | 0.03% | 19,742,767 |
| 2012-09-03 | 2012-08-30 | 17.533 | 1,103,192 | -10,381 | 0.03% | 19,342,062 |
| 2012-08-31 | 2012-08-29 | 17.972 | 1,113,573 | +71,032 | 0.03% | 20,013,191 |
| 2012-08-30 | 2012-08-28 | 18.210 | 1,042,541 | +1,093 | 0.03% | 18,984,641 |
| 2012-08-29 | 2012-08-27 | 18.228 | 1,041,448 | +8,196 | 0.03% | 18,983,797 |
| 2012-08-28 | 2012-08-24 | 18.521 | 1,033,252 | +6,557 | 0.03% | 19,136,959 |
| 2012-08-27 | 2012-08-23 | 18.668 | 1,026,695 | -21,856 | 0.03% | 19,165,836 |
| 2012-08-24 | 2012-08-22 | 18.173 | 1,048,551 | +18,577 | 0.03% | 19,055,703 |
| 2012-08-23 | 2012-08-21 | 18.631 | 1,029,974 | -8,196 | 0.03% | 19,189,347 |
| 2012-08-22 | 2012-08-20 | 18.631 | 1,038,170 | +547 | 0.03% | 19,342,046 |
| 2012-08-21 | 2012-08-17 | 18.851 | 1,037,623 | -9,836 | 0.03% | 19,559,735 |
| 2012-08-20 | 2012-08-16 | 18.631 | 1,047,459 | +2,732 | 0.03% | 19,515,109 |
| 2012-08-17 | 2012-08-15 | 18.814 | 1,044,727 | +2,186 | 0.03% | 19,655,409 |
| 2012-08-16 | 2012-08-14 | 19.070 | 1,042,541 | +32,784 | 0.03% | 19,881,403 |
| 2012-08-14 | 2012-08-10 | 18.777 | 1,009,757 | +6,557 | 0.03% | 18,960,527 |
| 2012-08-13 | 2012-08-09 | 19.034 | 1,003,200 | +33,877 | 0.03% | 19,094,444 |
| 2012-08-10 | 2012-08-08 | 18.631 | 969,323 | +1,639 | 0.03% | 18,059,364 |
| 2012-08-09 | 2012-08-07 | 18.851 | 967,684 | -546 | 0.03% | 18,241,349 |
| 2012-08-08 | 2012-08-06 | 18.924 | 968,230 | +63,379 | 0.03% | 18,322,521 |
| 2012-08-07 | 2012-08-03 | 18.448 | 904,851 | -11,084 | 0.03% | 16,692,591 |
| 2012-08-06 | 2012-08-02 | 18.558 | 915,935 | -54,641 | 0.03% | 16,997,646 |
| 2012-08-03 | 2012-08-01 | 18.375 | 970,576 | -33,877 | 0.03% | 17,834,027 |
| 2012-08-02 | 2012-07-31 | 18.173 | 1,004,453 | -71,028 | 0.03% | 18,254,293 |
| 2012-08-01 | 2012-07-30 | 17.862 | 1,075,481 | +103,816 | 0.03% | 19,210,502 |
| 2012-07-31 | 2012-07-27 | 17.716 | 971,665 | +10,928 | 0.03% | 17,213,852 |
| 2012-07-30 | 2012-07-26 | 17.423 | 960,737 | -10,381 | 0.03% | 16,738,927 |
| 2012-07-27 | 2012-07-25 | 17.405 | 971,118 | +9,289 | 0.03% | 16,902,023 |
| 2012-07-26 | 2012-07-24 | 17.661 | 961,829 | -4,372 | 0.03% | 16,986,791 |
| 2012-07-24 | 2012-07-20 | 18.411 | 966,201 | -6,010 | 0.03% | 17,789,004 |
| 2012-07-23 | 2012-07-19 | 18.521 | 972,211 | -29,010 | 0.03% | 18,006,413 |
| 2012-07-20 | 2012-07-18 | 18.082 | 1,001,221 | -5,464 | 0.03% | 18,103,938 |
| 2012-07-19 | 2012-07-17 | 18.082 | 1,006,685 | +9,288 | 0.03% | 18,202,737 |
| 2012-07-18 | 2012-07-16 | 17.716 | 997,397 | -5,464 | 0.03% | 17,669,716 |
| 2012-07-17 | 2012-07-13 | 17.734 | 1,002,861 | +24,589 | 0.03% | 17,784,869 |
| 2012-07-16 | 2012-07-12 | 17.716 | 978,272 | -20,217 | 0.03% | 17,330,901 |
| 2012-07-13 | 2012-07-11 | 18.082 | 998,489 | +16,392 | 0.03% | 18,054,538 |
| 2012-07-12 | 2012-07-10 | 17.716 | 982,097 | +1,639 | 0.03% | 17,398,664 |
| 2012-07-11 | 2012-07-09 | 17.643 | 980,458 | +3,825 | 0.03% | 17,297,852 |
| 2012-07-10 | 2012-07-06 | 18.082 | 976,633 | -15,846 | 0.03% | 17,659,341 |
| 2012-07-09 | 2012-07-05 | 17.862 | 992,479 | +5,464 | 0.03% | 17,727,900 |
| 2012-07-06 | 2012-07-04 | 17.643 | 987,015 | -4,917 | 0.03% | 17,413,535 |
| 2012-07-05 | 2012-07-03 | 17.277 | 991,932 | -61,744 | 0.03% | 17,137,207 |
| 2012-07-04 | 2012-06-29 | 16.490 | 1,053,676 | +16,392 | 0.03% | 17,374,729 |
| 2012-06-29 | 2012-06-27 | 16.471 | 1,037,284 | -5,464 | 0.03% | 17,085,447 |
| 2012-06-27 | 2012-06-25 | 16.069 | 1,042,748 | +6,557 | 0.03% | 16,755,602 |
| 2012-06-26 | 2012-06-22 | 16.453 | 1,036,191 | -2,729 | 0.03% | 17,048,480 |
| 2012-06-22 | 2012-06-20 | 16.837 | 1,038,920 | -26,227 | 0.03% | 17,492,670 |
| 2012-06-21 | 2012-06-19 | 16.764 | 1,065,147 | -29,506 | 0.03% | 17,856,288 |
| 2012-06-20 | 2012-06-18 | 16.508 | 1,094,653 | +3,825 | 0.03% | 18,070,458 |
| 2012-06-19 | 2012-06-15 | 16.325 | 1,090,828 | +10,928 | 0.03% | 17,807,678 |
| 2012-06-18 | 2012-06-14 | 16.398 | 1,079,900 | -5,464 | 0.03% | 17,708,334 |
| 2012-06-15 | 2012-06-13 | 16.343 | 1,085,364 | -38,249 | 0.03% | 17,738,342 |
| 2012-06-14 | 2012-06-12 | 16.197 | 1,123,613 | +1,640 | 0.03% | 18,198,944 |
| 2012-06-13 | 2012-06-11 | 16.087 | 1,121,973 | -3,279 | 0.03% | 18,049,179 |
| 2012-06-12 | 2012-06-08 | 15.538 | 1,125,252 | -90,156 | 0.03% | 17,484,115 |
| 2012-06-11 | 2012-06-07 | 15.520 | 1,215,408 | -9,836 | 0.04% | 18,862,711 |
| 2012-06-08 | 2012-06-06 | 15.831 | 1,225,244 | -3,823 | 0.04% | 19,396,566 |
| 2012-06-07 | 2012-06-05 | 14.916 | 1,229,067 | +5,464 | 0.04% | 18,332,400 |
| 2012-06-06 | 2012-06-04 | 15.026 | 1,223,603 | +6,557 | 0.04% | 18,385,263 |
| 2012-06-05 | 2012-06-01 | 15.611 | 1,217,046 | -57,919 | 0.04% | 18,999,501 |
| 2012-05-31 | 2012-05-29 | 15.776 | 1,274,965 | -67,207 | 0.04% | 20,113,687 |
| 2012-05-29 | 2012-05-25 | 14.842 | 1,342,172 | +5,464 | 0.04% | 19,921,186 |
| 2012-05-28 | 2012-05-24 | 14.605 | 1,336,708 | +93,435 | 0.04% | 19,522,058 |
| 2012-05-25 | 2012-05-23 | 14.934 | 1,243,273 | +54,640 | 0.04% | 18,567,046 |
| 2012-05-24 | 2012-05-22 | 15.483 | 1,188,633 | +13,114 | 0.04% | 18,403,664 |
| 2012-05-22 | 2012-05-18 | 15.282 | 1,175,519 | +40,434 | 0.03% | 17,963,969 |
| 2012-05-21 | 2012-05-17 | 15.922 | 1,135,085 | -2,732 | 0.03% | 18,073,148 |
| 2012-05-18 | 2012-05-16 | 16.416 | 1,137,817 | +34,423 | 0.03% | 18,678,888 |
| 2012-05-17 | 2012-05-15 | 17.002 | 1,103,394 | -10,036 | 0.03% | 18,759,985 |
| 2012-05-16 | 2012-05-14 | 16.490 | 1,113,430 | +14,207 | 0.03% | 18,360,050 |
| 2012-05-15 | 2012-05-11 | 16.691 | 1,099,223 | +60,104 | 0.03% | 18,347,074 |
| 2012-05-14 | 2012-05-10 | 17.094 | 1,039,119 | -22,402 | 0.03% | 17,762,264 |
| 2012-05-10 | 2012-05-08 | 16.965 | 1,061,521 | +65,568 | 0.03% | 18,009,203 |
| 2012-05-09 | 2012-05-07 | 17.075 | 995,953 | +21,310 | 0.03% | 17,006,175 |
| 2012-05-08 | 2012-05-04 | 17.734 | 974,643 | +2,732 | 0.03% | 17,284,448 |
| 2012-05-07 | 2012-05-03 | 17.990 | 971,911 | +8,196 | 0.03% | 17,485,022 |
| 2012-05-04 | 2012-05-02 | 18.228 | 963,715 | -9,835 | 0.03% | 17,566,859 |
| 2012-05-03 | 2012-04-30 | 17.698 | 973,550 | -3,279 | 0.03% | 17,229,429 |
| 2012-05-02 | 2012-04-27 | 17.240 | 976,829 | -87,144 | 0.03% | 16,840,524 |
| 2012-04-30 | 2012-04-26 | 17.130 | 1,063,973 | +34,970 | 0.03% | 18,226,052 |
| 2012-04-27 | 2012-04-25 | 16.581 | 1,029,003 | +6,011 | 0.03% | 17,062,042 |
| 2012-04-26 | 2012-04-24 | 16.673 | 1,022,992 | +5,464 | 0.03% | 17,055,984 |
| 2012-04-25 | 2012-04-23 | 16.709 | 1,017,528 | +7,103 | 0.03% | 17,002,129 |
| 2012-04-24 | 2012-04-20 | 17.057 | 1,010,425 | -1,093 | 0.03% | 17,234,796 |
| 2012-04-23 | 2012-04-19 | 17.094 | 1,011,518 | -40,434 | 0.03% | 17,290,464 |
| 2012-04-19 | 2012-04-17 | 16.874 | 1,051,952 | +5,464 | 0.03% | 17,750,599 |
| 2012-04-18 | 2012-04-16 | 17.039 | 1,046,488 | -10,381 | 0.03% | 17,830,770 |
| 2012-04-17 | 2012-04-13 | 17.130 | 1,056,869 | -547 | 0.03% | 18,104,360 |
| 2012-04-13 | 2012-04-11 | 16.654 | 1,057,416 | -2,185 | 0.03% | 17,610,571 |
| 2012-04-12 | 2012-04-10 | 16.618 | 1,059,601 | +34,970 | 0.03% | 17,608,176 |
| 2012-04-11 | 2012-04-05 | 16.746 | 1,024,631 | +8,196 | 0.03% | 17,158,319 |
| 2012-04-10 | 2012-04-03 | 16.929 | 1,016,435 | -21,857 | 0.03% | 17,207,093 |
| 2012-04-05 | 2012-04-02 | 16.435 | 1,038,292 | +36,853 | 0.03% | 17,064,046 |
| 2012-04-03 | 2012-03-30 | 17.075 | 1,001,439 | -4,372 | 0.03% | 17,099,850 |
| 2012-04-02 | 2012-03-29 | 17.496 | 1,005,811 | -3,278 | 0.03% | 17,597,883 |
| 2012-03-30 | 2012-03-28 | 17.807 | 1,009,089 | +7,650 | 0.03% | 17,969,189 |
| 2012-03-29 | 2012-03-27 | 17.789 | 1,001,439 | -22,949 | 0.03% | 17,814,635 |
| 2012-03-28 | 2012-03-26 | 16.947 | 1,024,388 | -17,214 | 0.03% | 17,360,476 |
| 2012-03-27 | 2012-03-23 | 16.325 | 1,041,602 | +16,392 | 0.03% | 17,004,067 |
| 2012-03-26 | 2012-03-22 | 16.709 | 1,025,210 | +1,093 | 0.03% | 17,130,489 |
| 2012-03-23 | 2012-03-21 | 16.709 | 1,024,117 | -8,742 | 0.03% | 17,112,226 |
| 2012-03-22 | 2012-03-20 | 17.222 | 1,032,859 | +13,660 | 0.03% | 17,787,578 |
| 2012-03-21 | 2012-03-19 | 17.478 | 1,019,199 | -13,114 | 0.03% | 17,813,470 |
| 2012-03-20 | 2012-03-16 | 17.771 | 1,032,313 | +2,186 | 0.03% | 18,344,961 |
| 2012-03-19 | 2012-03-15 | 17.807 | 1,030,127 | -62,837 | 0.03% | 18,343,820 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,092,964 | +68,810 | 0.03% | 19,621,174 |
| 2012-03-15 | 2012-03-13 | 17.916 | 1,024,154 | +13,801 | 0.03% | 18,348,773 |
| 2012-03-14 | 2012-03-12 | 17.228 | 1,010,353 | -1,104 | 0.03% | 17,406,006 |
| 2012-03-13 | 2012-03-09 | 17.373 | 1,011,457 | -14,905 | 0.03% | 17,571,608 |
| 2012-03-12 | 2012-03-08 | 17.463 | 1,026,362 | -6,072 | 0.03% | 17,923,511 |
| 2012-03-09 | 2012-03-07 | 17.155 | 1,032,434 | +118,684 | 0.03% | 17,711,599 |
| 2012-03-08 | 2012-03-06 | 17.608 | 913,750 | -27,601 | 0.03% | 16,089,374 |
| 2012-03-06 | 2012-03-02 | 18.333 | 941,351 | -1,656 | 0.03% | 17,257,488 |
| 2012-03-05 | 2012-03-01 | 18.097 | 943,007 | +14,905 | 0.03% | 17,065,770 |
| 2012-03-02 | 2012-02-29 | 19.347 | 928,102 | -55,754 | 0.03% | 17,956,118 |
| 2012-03-01 | 2012-02-28 | 19.383 | 983,856 | -4,968 | 0.03% | 19,070,444 |
| 2012-02-29 | 2012-02-27 | 19.130 | 988,824 | -7,453 | 0.03% | 18,915,961 |
| 2012-02-28 | 2012-02-24 | 18.949 | 996,277 | -3,312 | 0.03% | 18,878,056 |
| 2012-02-27 | 2012-02-23 | 18.550 | 999,589 | -57,962 | 0.03% | 18,542,441 |
| 2012-02-23 | 2012-02-21 | 18.804 | 1,057,551 | +69,003 | 0.03% | 19,885,850 |
| 2012-02-22 | 2012-02-20 | 18.731 | 988,548 | -85,564 | 0.03% | 18,516,708 |
| 2012-02-21 | 2012-02-17 | 18.478 | 1,074,112 | -10,212 | 0.03% | 19,847,016 |
| 2012-02-20 | 2012-02-16 | 18.152 | 1,084,324 | -8,280 | 0.03% | 19,682,138 |
| 2012-02-17 | 2012-02-15 | 17.753 | 1,092,604 | +12,442 | 0.03% | 19,396,990 |
| 2012-02-16 | 2012-02-14 | 17.481 | 1,080,162 | -19,528 | 0.03% | 18,882,596 |
| 2012-02-15 | 2012-02-13 | 16.431 | 1,099,690 | -28,153 | 0.03% | 18,068,539 |
| 2012-02-14 | 2012-02-10 | 16.612 | 1,127,843 | -121,444 | 0.03% | 18,735,421 |
| 2012-02-13 | 2012-02-09 | 16.775 | 1,249,287 | +124,756 | 0.04% | 20,956,497 |
| 2012-02-08 | 2012-02-06 | 15.905 | 1,124,531 | -52,442 | 0.03% | 17,885,926 |
| 2012-02-07 | 2012-02-03 | 15.688 | 1,176,973 | +5,521 | 0.03% | 18,464,174 |
| 2012-02-06 | 2012-02-02 | 15.905 | 1,171,452 | -79,767 | 0.03% | 18,632,215 |
| 2012-02-03 | 2012-02-01 | 15.489 | 1,251,219 | +15,719 | 0.04% | 19,379,605 |
| 2012-02-02 | 2012-01-31 | 15.398 | 1,235,500 | -4,416 | 0.04% | 19,024,233 |
| 2012-02-01 | 2012-01-30 | 15.054 | 1,239,916 | -607,774 | 0.04% | 18,665,463 |
| 2012-01-31 | 2012-01-27 | 15.615 | 1,847,690 | +64,035 | 0.05% | 28,852,394 |
| 2012-01-30 | 2012-01-26 | 15.470 | 1,783,655 | +420,086 | 0.05% | 27,593,971 |
| 2012-01-27 | 2012-01-20 | 14.673 | 1,363,569 | -20,424 | 0.04% | 20,008,182 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,383,993 | -124,205 | 0.04% | 19,881,656 |
| 2012-01-20 | 2012-01-18 | 13.605 | 1,508,198 | -71,762 | 0.04% | 20,518,414 |
| 2012-01-19 | 2012-01-17 | 13.369 | 1,579,960 | +14,904 | 0.05% | 21,122,627 |
| 2012-01-18 | 2012-01-16 | 12.971 | 1,565,056 | -7,176 | 0.05% | 20,299,642 |
| 2012-01-17 | 2012-01-13 | 13.079 | 1,572,232 | -2,760 | 0.05% | 20,563,608 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,574,992 | -76,179 | 0.05% | 20,571,175 |
| 2012-01-13 | 2012-01-11 | 13.061 | 1,651,171 | +60,722 | 0.05% | 21,566,159 |
| 2012-01-12 | 2012-01-10 | 12.391 | 1,590,449 | -5,520 | 0.05% | 19,707,037 |
| 2012-01-11 | 2012-01-09 | 12.210 | 1,595,969 | -5,520 | 0.05% | 19,486,320 |
| 2012-01-10 | 2012-01-06 | 12.047 | 1,601,489 | -2,760 | 0.05% | 19,292,615 |
| 2012-01-09 | 2012-01-05 | 12.029 | 1,604,249 | -27,601 | 0.05% | 19,296,802 |
| 2012-01-06 | 2012-01-04 | 12.047 | 1,631,850 | -22,081 | 0.05% | 19,658,364 |
| 2012-01-05 | 2012-01-03 | 11.793 | 1,653,931 | -27,948 | 0.05% | 19,504,906 |
| 2012-01-04 | 2011-12-30 | 11.340 | 1,681,879 | +36,433 | 0.05% | 19,072,805 |
| 2012-01-03 | 2011-12-29 | 11.413 | 1,645,446 | +44,162 | 0.05% | 18,778,879 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,601,284 | +8,186 | 0.05% | 18,071,820 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,593,098 | +22,081 | 0.05% | 18,066,013 |
| 2011-12-23 | 2011-12-21 | 11.358 | 1,571,017 | -2,760 | 0.05% | 17,844,070 |
| 2011-12-22 | 2011-12-20 | 11.250 | 1,573,777 | +2,760 | 0.05% | 17,704,362 |
| 2011-12-20 | 2011-12-16 | 11.413 | 1,571,017 | -11,592 | 0.05% | 17,929,448 |
| 2011-12-19 | 2011-12-15 | 11.340 | 1,582,609 | -16,561 | 0.05% | 17,947,065 |
| 2011-12-16 | 2011-12-14 | 11.395 | 1,599,170 | +9,936 | 0.05% | 18,221,778 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,589,234 | +9,937 | 0.05% | 18,108,562 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,579,297 | +16,560 | 0.05% | 18,481,696 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,562,737 | -556,435 | 0.05% | 18,570,997 |
| 2011-12-12 | 2011-12-08 | 12.264 | 2,119,172 | +552,019 | 0.06% | 25,989,646 |
| 2011-12-08 | 2011-12-06 | 12.047 | 1,567,153 | -27,601 | 0.05% | 18,878,980 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,594,754 | -20,977 | 0.05% | 19,731,490 |
| 2011-12-06 | 2011-12-02 | 11.956 | 1,615,731 | +25,393 | 0.05% | 19,317,836 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,590,338 | -145,373 | 0.05% | 18,956,616 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,735,711 | -46,922 | 0.05% | 19,966,255 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,782,633 | -90,531 | 0.05% | 21,281,040 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,873,164 | +728,045 | 0.06% | 22,158,199 |
| 2011-11-29 | 2011-11-25 | 11.648 | 1,145,119 | +72,867 | 0.05% | 13,338,503 |
| 2011-11-28 | 2011-11-24 | 11.431 | 1,072,252 | +1,104 | 0.05% | 12,256,648 |
| 2011-11-25 | 2011-11-23 | 11.539 | 1,071,148 | +69,002 | 0.05% | 12,360,453 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,002,146 | -19,846 | 0.05% | 11,790,276 |
| 2011-11-23 | 2011-11-21 | 11.904 | 1,021,992 | +38,035 | 0.04% | 12,165,638 |
| 2011-11-22 | 2011-11-18 | 12.216 | 983,957 | -21,323 | 0.04% | 12,020,210 |
| 2011-11-21 | 2011-11-17 | 12.303 | 1,005,280 | -5,763 | 0.04% | 12,367,917 |
| 2011-11-18 | 2011-11-16 | 11.956 | 1,011,043 | +59,357 | 0.04% | 12,087,935 |
| 2011-11-17 | 2011-11-15 | 12.060 | 951,686 | -20,170 | 0.04% | 11,477,353 |
| 2011-11-16 | 2011-11-14 | 12.216 | 971,856 | +24,108 | 0.04% | 11,872,382 |
| 2011-11-15 | 2011-11-11 | 12.563 | 947,748 | -17,674 | 0.04% | 11,906,791 |
| 2011-11-14 | 2011-11-10 | 12.546 | 965,422 | +124,477 | 0.04% | 12,112,081 |
| 2011-11-08 | 2011-11-04 | 13.726 | 840,945 | +11,526 | 0.04% | 11,542,698 |
| 2011-11-07 | 2011-11-03 | 13.552 | 829,419 | +1,728 | 0.04% | 11,240,569 |
| 2011-11-03 | 2011-11-01 | 13.552 | 827,691 | +5,763 | 0.04% | 11,217,150 |
| 2011-11-01 | 2011-10-28 | 14.455 | 821,928 | -13,254 | 0.04% | 11,880,700 |
| 2011-10-31 | 2011-10-27 | 13.483 | 835,182 | -8,644 | 0.04% | 11,260,701 |
| 2011-10-27 | 2011-10-25 | 13.014 | 843,826 | -6,340 | 0.04% | 10,981,899 |
| 2011-10-26 | 2011-10-24 | 13.049 | 850,166 | -57,628 | 0.04% | 11,093,915 |
| 2011-10-25 | 2011-10-21 | 12.413 | 907,794 | +4,610 | 0.04% | 11,268,317 |
| 2011-10-24 | 2011-10-20 | 12.004 | 903,184 | -101,275 | 0.04% | 10,841,653 |
| 2011-10-21 | 2011-10-19 | 11.972 | 1,004,459 | +9,324 | 0.04% | 12,025,734 |
| 2011-10-20 | 2011-10-18 | 11.673 | 995,135 | +66,082 | 0.04% | 11,616,643 |
| 2011-10-19 | 2011-10-17 | 14.159 | 929,053 | +13,349 | 0.04% | 13,154,602 |
| 2011-10-18 | 2011-10-14 | 13.734 | 915,704 | -12,713 | 0.04% | 12,576,624 |
| 2011-10-17 | 2011-10-13 | 13.955 | 928,417 | +636 | 0.04% | 12,955,716 |
| 2011-10-14 | 2011-10-12 | 13.467 | 927,781 | -19,069 | 0.04% | 12,494,359 |
| 2011-10-13 | 2011-10-11 | 12.932 | 946,850 | -6,357 | 0.04% | 12,244,688 |
| 2011-10-12 | 2011-10-10 | 12.554 | 953,207 | -3,178 | 0.04% | 11,966,988 |
| 2011-10-11 | 2011-10-07 | 12.193 | 956,385 | +6,356 | 0.04% | 11,660,823 |
| 2011-10-10 | 2011-10-06 | 11.500 | 950,029 | +636 | 0.04% | 10,925,692 |
| 2011-10-06 | 2011-10-03 | 11.516 | 949,393 | +21,612 | 0.04% | 10,933,314 |
| 2011-10-04 | 2011-09-30 | 11.894 | 927,781 | -636 | 0.04% | 11,034,737 |
| 2011-10-03 | 2011-09-28 | 11.721 | 928,417 | +5,721 | 0.04% | 10,881,633 |
| 2011-09-30 | 2011-09-27 | 11.941 | 922,696 | -1,907 | 0.04% | 11,017,807 |
| 2011-09-28 | 2011-09-26 | 11.595 | 924,603 | +41,316 | 0.04% | 10,720,561 |
| 2011-09-27 | 2011-09-23 | 12.082 | 883,287 | -61,249 | 0.03% | 10,672,294 |
| 2011-09-26 | 2011-09-22 | 12.334 | 944,536 | -9,534 | 0.04% | 11,650,091 |
| 2011-09-23 | 2011-09-21 | 13.026 | 954,070 | -12,713 | 0.04% | 12,428,116 |
| 2011-09-22 | 2011-09-20 | 13.215 | 966,783 | -6,356 | 0.04% | 12,776,239 |
| 2011-09-21 | 2011-09-19 | 13.137 | 973,139 | +22,247 | 0.04% | 12,783,686 |
| 2011-09-19 | 2011-09-15 | 13.829 | 950,892 | -3,178 | 0.04% | 13,149,668 |
| 2011-09-16 | 2011-09-14 | 14.128 | 954,070 | -636 | 0.04% | 13,478,802 |
| 2011-09-15 | 2011-09-12 | 14.112 | 954,706 | +13,348 | 0.04% | 13,472,768 |
| 2011-09-12 | 2011-09-08 | 14.883 | 941,358 | +636 | 0.04% | 14,010,082 |
| 2011-09-09 | 2011-09-07 | 14.946 | 940,722 | +3,814 | 0.04% | 14,059,816 |
| 2011-09-08 | 2011-09-06 | 14.726 | 936,908 | -6,357 | 0.04% | 13,796,456 |
| 2011-09-07 | 2011-09-05 | 14.710 | 943,265 | +19,069 | 0.04% | 13,875,226 |
| 2011-09-06 | 2011-09-02 | 15.371 | 924,196 | +8,263 | 0.04% | 14,205,397 |
| 2011-09-05 | 2011-09-01 | 15.795 | 915,933 | -8,898 | 0.04% | 14,467,455 |
| 2011-09-01 | 2011-08-30 | 15.512 | 924,831 | -12,077 | 0.04% | 14,346,106 |
| 2011-08-31 | 2011-08-29 | 15.103 | 936,908 | -6,357 | 0.04% | 14,150,211 |
| 2011-08-26 | 2011-08-24 | 14.899 | 943,265 | -6,356 | 0.04% | 14,053,304 |
| 2011-08-25 | 2011-08-23 | 14.726 | 949,621 | -26,065 | 0.04% | 13,983,661 |
| 2011-08-24 | 2011-08-22 | 14.442 | 975,686 | +5,085 | 0.04% | 14,091,184 |
| 2011-08-23 | 2011-08-19 | 14.600 | 970,601 | -15,891 | 0.04% | 14,170,443 |
| 2011-08-19 | 2011-08-17 | 15.339 | 986,492 | -1,271 | 0.04% | 15,131,881 |
| 2011-08-18 | 2011-08-16 | 15.087 | 987,763 | -3,179 | 0.04% | 14,902,739 |
| 2011-08-16 | 2011-08-12 | 14.710 | 990,942 | +5,721 | 0.04% | 14,576,544 |
| 2011-08-15 | 2011-08-11 | 14.694 | 985,221 | -15,255 | 0.04% | 14,476,890 |
| 2011-08-12 | 2011-08-10 | 15.056 | 1,000,476 | +17,798 | 0.04% | 15,063,065 |
| 2011-08-11 | 2011-08-09 | 14.914 | 982,678 | +8,898 | 0.04% | 14,655,961 |
| 2011-08-10 | 2011-08-08 | 15.764 | 973,780 | +2,543 | 0.04% | 15,350,527 |
| 2011-08-09 | 2011-08-05 | 16.582 | 971,237 | -1,907 | 0.04% | 16,104,994 |
| 2011-08-08 | 2011-08-04 | 17.494 | 973,144 | +72,462 | 0.04% | 17,024,589 |
| 2011-08-05 | 2011-08-03 | 17.652 | 900,682 | +20,340 | 0.04% | 15,898,607 |
| 2011-08-04 | 2011-08-02 | 18.061 | 880,342 | -6,992 | 0.03% | 15,899,667 |
| 2011-08-03 | 2011-08-01 | 18.281 | 887,334 | -1,271 | 0.03% | 16,221,387 |
| 2011-08-02 | 2011-07-29 | 18.061 | 888,605 | +11,441 | 0.04% | 16,048,904 |
| 2011-08-01 | 2011-07-28 | 18.124 | 877,164 | -6,356 | 0.03% | 15,897,470 |
| 2011-07-29 | 2011-07-27 | 18.155 | 883,520 | +8,263 | 0.03% | 16,040,464 |
| 2011-07-28 | 2011-07-26 | 18.155 | 875,257 | +20,976 | 0.03% | 15,890,448 |
| 2011-07-27 | 2011-07-25 | 17.841 | 854,281 | -6,356 | 0.03% | 15,240,827 |
| 2011-07-26 | 2011-07-22 | 17.935 | 860,637 | -79,454 | 0.03% | 15,435,461 |
| 2011-07-25 | 2011-07-21 | 17.400 | 940,091 | +30,510 | 0.04% | 16,357,606 |
| 2011-07-22 | 2011-07-20 | 17.526 | 909,581 | +62,928 | 0.04% | 15,941,211 |
| 2011-07-21 | 2011-07-19 | 17.463 | 846,653 | +3,178 | 0.03% | 14,785,062 |
| 2011-07-19 | 2011-07-15 | 17.494 | 843,475 | -13,984 | 0.03% | 14,756,105 |
| 2011-07-18 | 2011-07-14 | 17.683 | 857,459 | +86,446 | 0.03% | 15,162,625 |
| 2011-07-15 | 2011-07-13 | 17.935 | 771,013 | +635 | 0.03% | 13,828,061 |
| 2011-07-14 | 2011-07-12 | 17.998 | 770,378 | +31,782 | 0.03% | 13,865,152 |
| 2011-07-13 | 2011-07-11 | 18.407 | 738,596 | -19,069 | 0.03% | 13,595,261 |
| 2011-07-12 | 2011-07-08 | 18.847 | 757,665 | +63,563 | 0.03% | 14,280,019 |
| 2011-07-11 | 2011-07-07 | 18.879 | 694,102 | -6,356 | 0.03% | 13,103,861 |
| 2011-07-08 | 2011-07-06 | 19.005 | 700,458 | -19,069 | 0.03% | 13,312,014 |
| 2011-07-07 | 2011-07-05 | 19.068 | 719,527 | +3,178 | 0.03% | 13,719,695 |
| 2011-07-06 | 2011-07-04 | 19.099 | 716,349 | +636 | 0.03% | 13,681,637 |
| 2011-07-05 | 2011-06-30 | 18.501 | 715,713 | -43,859 | 0.03% | 13,241,615 |
| 2011-07-04 | 2011-06-29 | 18.124 | 759,572 | -24,789 | 0.03% | 13,766,266 |
| 2011-06-30 | 2011-06-28 | 17.966 | 784,361 | +94,709 | 0.03% | 14,092,136 |
| 2011-06-29 | 2011-06-27 | 18.375 | 689,652 | +1,271 | 0.03% | 12,672,654 |
| 2011-06-28 | 2011-06-24 | 18.659 | 688,381 | -6,356 | 0.03% | 12,844,236 |
| 2011-06-27 | 2011-06-23 | 18.218 | 694,737 | +19,704 | 0.03% | 12,656,794 |
| 2011-06-23 | 2011-06-21 | 18.847 | 675,033 | +7,628 | 0.03% | 12,722,620 |
| 2011-06-22 | 2011-06-20 | 18.344 | 667,405 | -69,920 | 0.03% | 12,242,856 |
| 2011-06-21 | 2011-06-17 | 19.036 | 737,325 | -31,781 | 0.03% | 14,035,861 |
| 2011-06-16 | 2011-06-14 | 19.194 | 769,106 | +6,356 | 0.03% | 14,761,849 |
| 2011-06-15 | 2011-06-13 | 19.414 | 762,750 | -2,542 | 0.03% | 14,807,853 |
| 2011-06-14 | 2011-06-10 | 19.445 | 765,292 | +12,077 | 0.03% | 14,881,283 |
| 2011-06-10 | 2011-06-08 | 19.823 | 753,215 | +5,720 | 0.03% | 14,930,840 |
| 2011-06-09 | 2011-06-07 | 19.980 | 747,495 | +5,085 | 0.03% | 14,935,052 |
| 2011-06-08 | 2011-06-03 | 20.200 | 742,410 | +1,907 | 0.03% | 14,996,971 |
| 2011-06-07 | 2011-06-02 | 20.578 | 740,503 | -12,712 | 0.03% | 15,238,047 |
| 2011-06-03 | 2011-06-01 | 21.050 | 753,215 | -20,976 | 0.03% | 15,855,130 |
| 2011-06-02 | 2011-05-31 | 20.861 | 774,191 | +10,805 | 0.03% | 16,150,515 |
| 2011-06-01 | 2011-05-30 | 20.263 | 763,386 | -6,356 | 0.03% | 15,468,734 |
| 2011-05-31 | 2011-05-27 | 20.263 | 769,742 | -1,907 | 0.03% | 15,597,528 |
| 2011-05-30 | 2011-05-26 | 20.263 | 771,649 | +12,713 | 0.03% | 15,636,170 |
| 2011-05-27 | 2011-05-25 | 20.452 | 758,936 | +12,712 | 0.03% | 15,521,841 |
| 2011-05-26 | 2011-05-24 | 20.452 | 746,224 | +5,086 | 0.03% | 15,261,854 |
| 2011-05-25 | 2011-05-23 | 20.609 | 741,138 | -3,179 | 0.03% | 15,274,433 |
| 2011-05-24 | 2011-05-20 | 21.018 | 744,317 | +20,976 | 0.03% | 15,644,408 |
| 2011-05-23 | 2011-05-19 | 21.113 | 723,341 | +11,805 | 0.03% | 15,271,803 |
| 2011-05-17 | 2011-05-13 | 21.239 | 711,536 | -15,891 | 0.03% | 15,112,119 |
| 2011-05-16 | 2011-05-12 | 20.956 | 727,427 | +3,178 | 0.03% | 15,243,629 |
| 2011-05-13 | 2011-05-11 | 20.956 | 724,249 | -1,907 | 0.03% | 15,177,032 |
| 2011-05-12 | 2011-05-09 | 20.956 | 726,156 | +15,891 | 0.03% | 15,216,995 |
| 2011-05-11 | 2011-05-06 | 20.956 | 710,265 | -4,450 | 0.03% | 14,883,990 |
| 2011-05-06 | 2011-05-04 | 21.176 | 714,715 | -9,534 | 0.03% | 15,134,661 |
| 2011-05-05 | 2011-05-03 | 21.648 | 724,249 | -34,324 | 0.03% | 15,678,376 |
| 2011-05-04 | 2011-04-29 | 21.428 | 758,573 | +29,874 | 0.03% | 16,254,335 |
| 2011-04-28 | 2011-04-26 | 21.365 | 728,699 | +15,891 | 0.03% | 15,568,353 |
| 2011-04-27 | 2011-04-21 | 21.742 | 712,808 | -1,907 | 0.03% | 15,497,989 |
| 2011-04-26 | 2011-04-20 | 21.490 | 714,715 | -1,271 | 0.03% | 15,359,544 |
| 2011-04-21 | 2011-04-19 | 21.648 | 715,986 | +6,356 | 0.03% | 15,499,500 |
| 2011-04-13 | 2011-04-11 | 22.434 | 709,630 | +6,357 | 0.03% | 15,920,116 |
| 2011-04-11 | 2011-04-07 | 22.246 | 703,273 | -12,713 | 0.03% | 15,644,730 |
| 2011-04-08 | 2011-04-06 | 22.340 | 715,986 | +102,337 | 0.03% | 15,995,124 |
| 2011-04-07 | 2011-04-04 | 21.868 | 613,649 | +6,356 | 0.02% | 13,419,291 |
| 2011-04-06 | 2011-04-01 | 21.553 | 607,293 | +8,899 | 0.02% | 13,089,214 |
| 2011-04-04 | 2011-03-31 | 21.616 | 598,394 | -11,441 | 0.02% | 12,935,067 |
| 2011-04-01 | 2011-03-30 | 21.774 | 609,835 | +49,579 | 0.02% | 13,278,321 |
| 2011-03-30 | 2011-03-28 | 21.522 | 560,256 | -19,069 | 0.02% | 12,057,780 |
| 2011-03-29 | 2011-03-25 | 21.648 | 579,325 | +19,069 | 0.02% | 12,541,094 |
| 2011-03-28 | 2011-03-24 | 21.616 | 560,256 | -6,357 | 0.02% | 12,110,665 |
| 2011-03-25 | 2011-03-23 | 21.428 | 566,613 | -12,712 | 0.02% | 12,141,109 |
| 2011-03-24 | 2011-03-22 | 21.396 | 579,325 | -13,348 | 0.02% | 12,395,268 |
| 2011-03-22 | 2011-03-18 | 21.302 | 592,673 | +4,449 | 0.02% | 12,624,917 |
| 2011-03-21 | 2011-03-17 | 20.641 | 588,224 | -16,655 | 0.02% | 12,141,471 |
| 2011-03-18 | 2011-03-16 | 20.891 | 604,879 | +6,277 | 0.02% | 12,636,352 |
| 2011-03-17 | 2011-03-15 | 21.047 | 598,602 | +8,326 | 0.02% | 12,598,683 |
| 2011-03-16 | 2011-03-14 | 21.671 | 590,276 | -9,607 | 0.02% | 12,792,096 |
| 2011-03-14 | 2011-03-10 | 22.015 | 599,883 | +26,260 | 0.02% | 13,206,349 |
| 2011-03-11 | 2011-03-09 | 22.577 | 573,623 | -23,698 | 0.02% | 12,950,662 |
| 2011-03-10 | 2011-03-08 | 22.421 | 597,321 | +1,922 | 0.02% | 13,392,428 |
| 2011-03-09 | 2011-03-07 | 22.077 | 595,399 | -19,215 | 0.02% | 13,144,819 |
| 2011-03-08 | 2011-03-04 | 22.265 | 614,614 | -14,090 | 0.02% | 13,684,190 |
| 2011-03-04 | 2011-03-02 | 21.765 | 628,704 | -32,024 | 0.02% | 13,683,781 |
| 2011-03-03 | 2011-03-01 | 22.109 | 660,728 | +20,495 | 0.03% | 14,607,741 |
| 2011-03-01 | 2011-02-25 | 21.578 | 640,233 | +1,281 | 0.03% | 13,814,756 |
| 2011-02-28 | 2011-02-24 | 21.203 | 638,952 | -22,416 | 0.03% | 13,547,686 |
| 2011-02-25 | 2011-02-23 | 21.578 | 661,368 | -4,484 | 0.03% | 14,270,800 |
| 2011-02-24 | 2011-02-22 | 21.422 | 665,852 | -25,619 | 0.03% | 14,263,593 |
| 2011-02-22 | 2011-02-18 | 22.046 | 691,471 | +25,619 | 0.03% | 15,244,240 |
| 2011-02-18 | 2011-02-16 | 21.765 | 665,852 | +7,046 | 0.03% | 14,492,309 |
| 2011-02-17 | 2011-02-15 | 21.609 | 658,806 | -35,227 | 0.03% | 14,236,091 |
| 2011-02-16 | 2011-02-14 | 21.859 | 694,033 | -41,631 | 0.03% | 15,170,688 |
| 2011-02-15 | 2011-02-11 | 21.859 | 735,664 | +131,298 | 0.03% | 16,080,689 |
| 2011-02-11 | 2011-02-09 | 21.609 | 604,366 | +19,214 | 0.02% | 13,059,701 |
| 2011-02-10 | 2011-02-08 | 22.546 | 585,152 | +11,529 | 0.02% | 13,192,679 |
| 2011-02-09 | 2011-02-07 | 23.014 | 573,623 | +35,867 | 0.02% | 13,201,435 |
| 2011-02-08 | 2011-02-02 | 23.545 | 537,756 | +57,002 | 0.02% | 12,661,458 |
| 2011-02-01 | 2011-01-28 | 23.326 | 480,754 | +2,562 | 0.02% | 11,214,260 |
| 2011-01-31 | 2011-01-27 | 23.670 | 478,192 | -5,124 | 0.02% | 11,318,754 |
| 2011-01-28 | 2011-01-26 | 23.826 | 483,316 | +15,371 | 0.02% | 11,515,500 |
| 2011-01-27 | 2011-01-25 | 23.920 | 467,945 | -22,416 | 0.02% | 11,193,108 |
| 2011-01-26 | 2011-01-24 | 23.888 | 490,361 | +24,338 | 0.02% | 11,713,980 |
| 2011-01-25 | 2011-01-21 | 24.544 | 466,023 | +10,247 | 0.02% | 11,438,182 |
| 2011-01-24 | 2011-01-20 | 24.825 | 455,776 | -6,404 | 0.02% | 11,314,769 |
| 2011-01-21 | 2011-01-19 | 25.013 | 462,180 | -6,405 | 0.02% | 11,560,344 |
| 2011-01-20 | 2011-01-18 | 24.700 | 468,585 | +19,214 | 0.02% | 11,574,226 |
| 2011-01-19 | 2011-01-17 | 24.857 | 449,371 | +14,091 | 0.02% | 11,169,795 |
| 2011-01-18 | 2011-01-14 | 24.700 | 435,280 | +12,169 | 0.02% | 10,751,580 |
| 2011-01-17 | 2011-01-13 | 25.200 | 423,111 | -35,226 | 0.02% | 10,662,400 |
| 2011-01-14 | 2011-01-12 | 25.262 | 458,337 | +16,653 | 0.02% | 11,578,720 |
| 2011-01-13 | 2011-01-11 | 24.981 | 441,684 | +46,755 | 0.02% | 11,033,893 |
| 2011-01-12 | 2011-01-10 | 24.388 | 394,929 | +3,202 | 0.02% | 9,631,572 |
| 2011-01-11 | 2011-01-07 | 24.919 | 391,727 | -39,069 | 0.02% | 9,761,431 |
| 2011-01-10 | 2011-01-06 | 24.419 | 430,796 | -12,809 | 0.02% | 10,519,752 |
| 2011-01-07 | 2011-01-05 | 24.232 | 443,605 | +26,259 | 0.02% | 10,749,426 |
| 2011-01-06 | 2011-01-04 | 23.888 | 417,346 | -8,326 | 0.02% | 9,969,762 |
| 2011-01-05 | 2011-01-03 | 23.358 | 425,672 | +28,822 | 0.02% | 9,942,687 |
| 2011-01-04 | 2010-12-31 | 22.796 | 396,850 | -1,922 | 0.02% | 9,046,412 |
| 2011-01-03 | 2010-12-29 | 22.671 | 398,772 | -6,405 | 0.02% | 9,040,415 |
| 2010-12-30 | 2010-12-28 | 22.140 | 405,177 | +5,124 | 0.02% | 8,970,530 |
| 2010-12-29 | 2010-12-24 | 22.764 | 400,053 | +23,057 | 0.02% | 9,106,933 |
| 2010-12-28 | 2010-12-22 | 22.920 | 376,996 | -15,844 | 0.01% | 8,640,918 |
| 2010-12-23 | 2010-12-21 | 22.733 | 392,840 | +4,484 | 0.02% | 8,930,467 |
| 2010-12-22 | 2010-12-20 | 22.358 | 388,356 | +3,202 | 0.02% | 8,683,007 |
| 2010-12-21 | 2010-12-17 | 22.858 | 385,154 | +6,405 | 0.02% | 8,803,849 |
| 2010-12-20 | 2010-12-16 | 22.764 | 378,749 | +4,483 | 0.02% | 8,621,962 |
| 2010-12-17 | 2010-12-15 | 23.077 | 374,266 | +10,888 | 0.01% | 8,636,781 |
| 2010-12-16 | 2010-12-14 | 23.639 | 363,378 | -38,428 | 0.01% | 8,589,772 |
| 2010-12-15 | 2010-12-13 | 23.170 | 401,806 | -6,405 | 0.02% | 9,309,952 |
| 2010-12-14 | 2010-12-10 | 22.827 | 408,211 | +39,709 | 0.02% | 9,318,139 |
| 2010-12-10 | 2010-12-08 | 23.389 | 368,502 | +3,203 | 0.01% | 8,618,839 |
| 2010-12-09 | 2010-12-07 | 23.826 | 365,299 | +3,843 | 0.01% | 8,703,624 |
| 2010-12-08 | 2010-12-06 | 23.701 | 361,456 | +16,011 | 0.01% | 8,566,912 |
| 2010-12-07 | 2010-12-03 | 24.138 | 345,445 | -6,404 | 0.01% | 8,338,453 |
| 2010-12-06 | 2010-12-02 | 24.201 | 351,849 | -2,562 | 0.01% | 8,515,009 |
| 2010-12-03 | 2010-12-01 | 24.045 | 354,411 | +1,281 | 0.01% | 8,521,676 |
| 2010-12-02 | 2010-11-30 | 24.076 | 353,130 | +3,843 | 0.01% | 8,501,902 |
| 2010-12-01 | 2010-11-29 | 23.701 | 349,287 | -6,405 | 0.01% | 8,278,493 |
| 2010-11-30 | 2010-11-26 | 23.514 | 355,692 | +1,921 | 0.01% | 8,363,656 |
| 2010-11-29 | 2010-11-25 | 23.639 | 353,771 | +4,484 | 0.01% | 8,362,675 |
| 2010-11-26 | 2010-11-24 | 23.576 | 349,287 | +2,561 | 0.01% | 8,234,865 |
| 2010-11-25 | 2010-11-23 | 23.420 | 346,726 | -1,281 | 0.01% | 8,120,351 |
| 2010-11-24 | 2010-11-22 | 23.732 | 348,007 | +18,574 | 0.01% | 8,259,023 |
| 2010-11-23 | 2010-11-19 | 24.794 | 329,433 | +2,562 | 0.01% | 8,167,981 |
| 2010-11-22 | 2010-11-18 | 25.419 | 326,871 | +7,045 | 0.01% | 8,308,601 |
| 2010-11-19 | 2010-11-17 | 25.013 | 319,826 | +3,203 | 0.01% | 7,999,694 |
| 2010-11-18 | 2010-11-16 | 25.481 | 316,623 | +52 | 0.01% | 8,067,885 |
| 2010-11-17 | 2010-11-15 | 25.762 | 316,571 | +8,967 | 0.01% | 8,155,530 |
| 2010-11-16 | 2010-11-12 | 26.262 | 307,604 | -20,495 | 0.01% | 8,078,209 |
| 2010-11-15 | 2010-11-11 | 26.139 | 328,099 | -1,555 | 0.01% | 8,576,132 |
| 2010-11-12 | 2010-11-10 | 26.077 | 329,654 | +9,767 | 0.01% | 8,596,527 |
| 2010-11-11 | 2010-11-09 | 26.385 | 319,887 | +6,511 | 0.01% | 8,440,083 |
| 2010-11-10 | 2010-11-08 | 27.367 | 313,376 | -13,023 | 0.01% | 8,576,309 |
| 2010-11-09 | 2010-11-05 | 27.030 | 326,399 | -47,533 | 0.01% | 8,822,435 |
| 2010-11-08 | 2010-11-04 | 26.077 | 373,932 | -16,929 | 0.01% | 9,751,183 |
| 2010-11-05 | 2010-11-03 | 24.910 | 390,861 | -33,859 | 0.02% | 9,736,440 |
| 2010-11-04 | 2010-11-02 | 24.204 | 424,720 | -3,256 | 0.02% | 10,279,830 |
| 2010-11-03 | 2010-11-01 | 24.419 | 427,976 | +6,511 | 0.02% | 10,450,655 |
| 2010-11-02 | 2010-10-29 | 23.497 | 421,465 | +4,558 | 0.02% | 9,903,300 |
| 2010-11-01 | 2010-10-28 | 23.989 | 416,907 | -1,953 | 0.02% | 10,001,087 |
| 2010-10-29 | 2010-10-27 | 24.327 | 418,860 | +7,814 | 0.02% | 10,189,457 |
| 2010-10-27 | 2010-10-25 | 25.064 | 411,046 | -130,183 | 0.02% | 10,302,380 |
| 2010-10-26 | 2010-10-22 | 24.757 | 541,229 | -71,625 | 0.02% | 13,399,022 |
| 2010-10-25 | 2010-10-21 | 24.849 | 612,854 | +20,185 | 0.02% | 15,228,690 |
| 2010-10-22 | 2010-10-20 | 25.494 | 592,669 | +3,256 | 0.02% | 15,109,402 |
| 2010-10-21 | 2010-10-19 | 25.770 | 589,413 | +263,711 | 0.02% | 15,189,331 |
| 2010-10-20 | 2010-10-18 | 25.555 | 325,702 | -7,814 | 0.01% | 8,323,399 |
| 2010-10-19 | 2010-10-15 | 25.678 | 333,516 | -7,814 | 0.01% | 8,564,065 |
| 2010-10-18 | 2010-10-14 | 25.647 | 341,330 | -2,604 | 0.01% | 8,754,229 |
| 2010-10-15 | 2010-10-13 | 25.279 | 343,934 | +33,208 | 0.01% | 8,694,246 |
| 2010-10-14 | 2010-10-12 | 25.617 | 310,726 | -8,465 | 0.01% | 7,959,772 |
| 2010-10-13 | 2010-10-11 | 25.862 | 319,191 | -20,836 | 0.01% | 8,255,050 |
| 2010-10-12 | 2010-10-08 | 25.647 | 340,027 | +24,092 | 0.01% | 8,720,811 |
| 2010-10-11 | 2010-10-07 | 25.832 | 315,935 | -41,673 | 0.01% | 8,161,138 |
| 2010-10-08 | 2010-10-06 | 25.647 | 357,608 | -32,557 | 0.01% | 9,171,718 |
| 2010-10-07 | 2010-10-05 | 24.450 | 390,165 | -7,163 | 0.02% | 9,539,341 |
| 2010-10-06 | 2010-10-04 | 24.634 | 397,328 | -6,436 | 0.02% | 9,787,697 |
| 2010-10-05 | 2010-09-30 | 24.019 | 403,764 | -18,883 | 0.02% | 9,698,204 |
| 2010-10-04 | 2010-09-29 | 23.098 | 422,647 | -22,790 | 0.02% | 9,762,311 |
| 2010-09-30 | 2010-09-28 | 22.699 | 445,437 | -153,017 | 0.02% | 10,110,851 |
| 2010-09-29 | 2010-09-27 | 23.037 | 598,454 | -11,070 | 0.02% | 13,786,341 |
| 2010-09-28 | 2010-09-24 | 22.392 | 609,524 | +27,348 | 0.02% | 13,648,198 |
| 2010-09-27 | 2010-09-22 | 22.269 | 582,176 | -7,162 | 0.02% | 12,964,307 |
| 2010-09-24 | 2010-09-21 | 21.931 | 589,338 | +44,928 | 0.02% | 12,924,675 |
| 2010-09-22 | 2010-09-20 | 21.869 | 544,410 | +26,697 | 0.02% | 11,905,923 |
| 2010-09-21 | 2010-09-17 | 21.501 | 517,713 | +127,554 | 0.02% | 11,131,254 |
| 2010-09-20 | 2010-09-16 | 20.610 | 390,159 | +3,255 | 0.02% | 8,041,205 |
| 2010-09-17 | 2010-09-15 | 20.487 | 386,904 | -13,022 | 0.02% | 7,926,584 |
| 2010-09-16 | 2010-09-14 | 20.641 | 399,926 | -6,512 | 0.02% | 8,254,788 |
| 2010-09-15 | 2010-09-13 | 20.702 | 406,438 | -6,511 | 0.02% | 8,414,168 |
| 2010-09-13 | 2010-09-09 | 20.549 | 412,949 | -6,511 | 0.02% | 8,485,541 |
| 2010-09-10 | 2010-09-08 | 20.334 | 419,460 | -6,512 | 0.02% | 8,529,146 |
| 2010-09-09 | 2010-09-07 | 20.334 | 425,972 | -41,022 | 0.02% | 8,661,558 |
| 2010-09-08 | 2010-09-06 | 20.334 | 466,994 | +652 | 0.02% | 9,495,684 |
| 2010-09-07 | 2010-09-03 | 19.381 | 466,342 | +24,092 | 0.02% | 9,038,386 |
| 2010-09-06 | 2010-09-02 | 19.351 | 442,250 | -3,256 | 0.02% | 8,557,864 |
| 2010-09-03 | 2010-09-01 | 18.951 | 445,506 | +26,046 | 0.02% | 8,442,979 |
| 2010-09-02 | 2010-08-31 | 19.166 | 419,460 | +14,325 | 0.02% | 8,039,557 |
| 2010-09-01 | 2010-08-30 | 19.504 | 405,135 | +26,045 | 0.02% | 7,901,881 |
| 2010-08-31 | 2010-08-27 | 19.535 | 379,090 | +7,163 | 0.01% | 7,405,535 |
| 2010-08-26 | 2010-08-24 | 19.719 | 371,927 | +11,069 | 0.01% | 7,334,149 |
| 2010-08-25 | 2010-08-23 | 20.119 | 360,858 | +3,256 | 0.01% | 7,259,967 |
| 2010-08-24 | 2010-08-20 | 20.334 | 357,602 | +13,022 | 0.01% | 7,271,348 |
| 2010-08-20 | 2010-08-18 | 20.579 | 344,580 | -8,464 | 0.01% | 7,091,235 |
| 2010-08-19 | 2010-08-17 | 20.641 | 353,044 | +8,464 | 0.01% | 7,287,106 |
| 2010-08-18 | 2010-08-16 | 20.303 | 344,580 | +5,210 | 0.01% | 6,995,979 |
| 2010-08-17 | 2010-08-13 | 21.347 | 339,370 | -16,279 | 0.01% | 7,244,614 |
| 2010-08-16 | 2010-08-12 | 21.931 | 355,649 | +39,068 | 0.01% | 7,799,680 |
| 2010-08-13 | 2010-08-11 | 22.361 | 316,581 | -3,255 | 0.01% | 7,079,021 |
| 2010-08-12 | 2010-08-10 | 22.729 | 319,836 | -489,656 | 0.01% | 7,269,693 |
| 2010-08-11 | 2010-08-09 | 23.037 | 809,492 | +3,907 | 0.03% | 18,647,938 |
| 2010-08-10 | 2010-08-06 | 22.177 | 805,585 | -1,954 | 0.03% | 17,865,104 |
| 2010-08-06 | 2010-08-04 | 22.084 | 807,539 | +4,776 | 0.03% | 17,834,025 |
| 2010-08-05 | 2010-08-03 | 22.207 | 802,763 | -33,859 | 0.03% | 17,827,179 |
| 2010-08-04 | 2010-08-02 | 21.747 | 836,622 | +18,883 | 0.03% | 18,193,637 |
| 2010-08-03 | 2010-07-30 | 21.317 | 817,739 | -4,558 | 0.03% | 17,431,356 |
| 2010-08-02 | 2010-07-29 | 21.347 | 822,297 | +1,303 | 0.03% | 17,553,774 |
| 2010-07-30 | 2010-07-28 | 21.654 | 820,994 | +41,021 | 0.03% | 17,778,130 |
| 2010-07-28 | 2010-07-26 | 21.900 | 779,973 | -221,387 | 0.03% | 17,081,503 |
| 2010-07-27 | 2010-07-23 | 21.747 | 1,001,360 | -4,558 | 0.04% | 21,776,119 |
| 2010-07-26 | 2010-07-22 | 20.979 | 1,005,918 | +31,255 | 0.04% | 21,102,809 |
| 2010-07-23 | 2010-07-21 | 20.856 | 974,663 | -23,441 | 0.04% | 20,327,372 |
| 2010-07-22 | 2010-07-20 | 20.149 | 998,104 | +19,534 | 0.04% | 20,111,137 |
| 2010-07-19 | 2010-07-15 | 19.996 | 978,570 | -1,302 | 0.04% | 19,567,254 |
| 2010-07-15 | 2010-07-13 | 20.088 | 979,872 | -1,302 | 0.04% | 19,683,580 |
| 2010-07-14 | 2010-07-12 | 20.057 | 981,174 | +92,461 | 0.04% | 19,679,597 |
| 2010-07-13 | 2010-07-09 | 20.211 | 888,713 | +23,441 | 0.03% | 17,961,575 |
| 2010-07-12 | 2010-07-08 | 19.996 | 865,272 | +2,605 | 0.03% | 17,301,774 |
| 2010-07-09 | 2010-07-07 | 19.781 | 862,667 | +2,604 | 0.03% | 17,064,204 |
| 2010-07-06 | 2010-07-02 | 19.719 | 860,063 | +102,880 | 0.03% | 16,959,861 |
| 2010-07-05 | 2010-06-30 | 19.627 | 757,183 | +52,091 | 0.03% | 14,861,365 |
| 2010-07-02 | 2010-06-29 | 19.719 | 705,092 | +100,926 | 0.03% | 13,903,937 |
| 2010-06-30 | 2010-06-28 | 20.119 | 604,166 | +3,256 | 0.02% | 12,154,989 |
| 2010-06-29 | 2010-06-25 | 19.750 | 600,910 | +3,256 | 0.02% | 11,867,996 |
| 2010-06-28 | 2010-06-24 | 20.211 | 597,654 | +93,113 | 0.02% | 12,079,048 |
| 2010-06-25 | 2010-06-23 | 20.426 | 504,541 | -6,512 | 0.02% | 10,305,643 |
| 2010-06-24 | 2010-06-22 | 20.303 | 511,053 | -42,975 | 0.02% | 10,375,867 |
| 2010-06-23 | 2010-06-21 | 20.364 | 554,028 | -82,694 | 0.02% | 11,282,419 |
| 2010-06-22 | 2010-06-18 | 19.412 | 636,722 | -4,558 | 0.02% | 12,360,155 |
| 2010-06-18 | 2010-06-15 | 19.228 | 641,280 | +14,976 | 0.03% | 12,330,453 |
| 2010-06-17 | 2010-06-14 | 19.044 | 626,304 | +260,455 | 0.02% | 11,927,073 |
| 2010-06-15 | 2010-06-11 | 18.706 | 365,849 | -6,511 | 0.01% | 6,843,467 |
| 2010-06-14 | 2010-06-10 | 18.521 | 372,360 | -5,210 | 0.01% | 6,896,636 |
| 2010-06-11 | 2010-06-09 | 18.829 | 377,570 | +3,907 | 0.01% | 7,109,105 |
| 2010-06-10 | 2010-06-08 | 18.706 | 373,663 | +14,976 | 0.01% | 6,989,633 |
| 2010-06-09 | 2010-06-07 | 18.153 | 358,687 | -3,255 | 0.01% | 6,511,186 |
| 2010-06-07 | 2010-06-03 | 18.736 | 361,942 | +6,511 | 0.01% | 6,781,501 |
| 2010-06-04 | 2010-06-02 | 18.399 | 355,431 | +13,674 | 0.01% | 6,539,418 |
| 2010-06-03 | 2010-06-01 | 18.675 | 341,757 | -6,511 | 0.01% | 6,382,311 |
| 2010-06-02 | 2010-05-31 | 19.105 | 348,268 | +650 | 0.01% | 6,653,665 |
| 2010-06-01 | 2010-05-28 | 19.412 | 347,618 | +5,860 | 0.01% | 6,748,019 |
| 2010-05-31 | 2010-05-27 | 18.890 | 341,758 | -48,184 | 0.01% | 6,455,811 |
| 2010-05-28 | 2010-05-26 | 18.337 | 389,942 | +2,604 | 0.02% | 7,150,416 |
| 2010-05-27 | 2010-05-25 | 18.491 | 387,338 | +1,954 | 0.02% | 7,162,153 |
| 2010-05-26 | 2010-05-24 | 19.381 | 385,384 | +35,812 | 0.02% | 7,469,302 |
| 2010-05-25 | 2010-05-20 | 18.829 | 349,572 | +9,116 | 0.01% | 6,581,943 |
| 2010-05-24 | 2010-05-19 | 19.013 | 340,456 | -1,302 | 0.01% | 6,473,045 |
| 2010-05-20 | 2010-05-18 | 18.982 | 341,758 | +2,604 | 0.01% | 6,487,303 |
| 2010-05-19 | 2010-05-17 | 19.381 | 339,154 | +3,256 | 0.01% | 6,573,298 |
| 2010-05-14 | 2010-05-12 | 19.965 | 335,898 | -5,860 | 0.01% | 6,706,219 |
| 2010-05-13 | 2010-05-11 | 19.750 | 341,758 | +5,860 | 0.01% | 6,749,734 |
| 2010-05-11 | 2010-05-07 | 20.057 | 335,898 | -6,511 | 0.01% | 6,737,171 |
| 2010-05-10 | 2010-05-06 | 19.904 | 342,409 | +6,511 | 0.01% | 6,815,177 |
| 2010-05-07 | 2010-05-05 | 20.241 | 335,898 | +9,767 | 0.01% | 6,799,075 |
| 2010-05-06 | 2010-05-04 | 21.009 | 326,131 | +3,256 | 0.01% | 6,851,808 |
| 2010-05-03 | 2010-04-29 | 21.562 | 322,875 | +651 | 0.01% | 6,961,912 |
| 2010-04-30 | 2010-04-28 | 21.716 | 322,224 | +651 | 0.01% | 6,997,361 |
| 2010-04-28 | 2010-04-26 | 22.023 | 321,573 | +1,302 | 0.01% | 7,081,997 |
| 2010-04-27 | 2010-04-23 | 21.685 | 320,271 | +14,325 | 0.01% | 6,945,113 |
| 2010-04-26 | 2010-04-22 | 22.392 | 305,946 | +7,163 | 0.01% | 6,850,611 |
| 2010-04-21 | 2010-04-19 | 23.313 | 298,783 | -3,256 | 0.01% | 6,965,538 |
| 2010-04-20 | 2010-04-16 | 23.712 | 302,039 | +5,860 | 0.01% | 7,162,049 |
| 2010-04-16 | 2010-04-14 | 24.265 | 296,179 | -651 | 0.01% | 7,186,846 |
| 2010-04-15 | 2010-04-13 | 24.296 | 296,830 | -13,674 | 0.01% | 7,211,760 |
| 2010-04-14 | 2010-04-12 | 24.327 | 310,504 | -651 | 0.01% | 7,553,520 |
| 2010-04-13 | 2010-04-09 | 24.665 | 311,155 | -4,558 | 0.01% | 7,674,486 |
| 2010-04-12 | 2010-04-08 | 24.419 | 315,713 | -9,150 | 0.01% | 7,709,329 |
| 2010-04-09 | 2010-04-07 | 24.265 | 324,863 | -89,206 | 0.01% | 7,882,869 |
| 2010-04-08 | 2010-04-01 | 23.467 | 414,069 | +2,605 | 0.02% | 9,716,795 |
| 2010-04-07 | 2010-03-31 | 23.190 | 411,464 | +3,906 | 0.02% | 9,541,920 |
| 2010-04-01 | 2010-03-30 | 23.770 | 407,558 | +579 | 0.02% | 9,687,623 |
| 2010-03-31 | 2010-03-29 | 23.984 | 406,979 | -10,488 | 0.02% | 9,760,788 |
| 2010-03-30 | 2010-03-26 | 23.861 | 417,467 | -6,554 | 0.02% | 9,961,374 |
| 2010-03-26 | 2010-03-24 | 23.373 | 424,021 | -3,277 | 0.02% | 9,910,749 |
| 2010-03-25 | 2010-03-23 | 23.282 | 427,298 | -1,311 | 0.02% | 9,948,228 |
| 2010-03-24 | 2010-03-22 | 23.343 | 428,609 | +9,831 | 0.02% | 10,004,907 |
| 2010-03-23 | 2010-03-19 | 23.953 | 418,778 | -14,419 | 0.02% | 10,030,991 |
| 2010-03-22 | 2010-03-18 | 23.434 | 433,197 | -743 | 0.02% | 10,151,659 |
| 2010-03-19 | 2010-03-17 | 23.709 | 433,940 | -1,311 | 0.02% | 10,288,239 |
| 2010-03-17 | 2010-03-15 | 23.221 | 435,251 | +4,588 | 0.02% | 10,106,826 |
| 2010-03-12 | 2010-03-10 | 23.343 | 430,663 | +3,933 | 0.02% | 10,052,853 |
| 2010-03-11 | 2010-03-09 | 23.587 | 426,730 | -9,832 | 0.02% | 10,065,214 |
| 2010-03-10 | 2010-03-08 | 23.038 | 436,562 | -3,933 | 0.02% | 10,057,342 |
| 2010-03-09 | 2010-03-05 | 22.732 | 440,495 | -10,487 | 0.02% | 10,013,539 |
| 2010-03-08 | 2010-03-04 | 22.305 | 450,982 | +5,899 | 0.02% | 10,059,281 |
| 2010-03-05 | 2010-03-03 | 22.610 | 445,083 | +9,177 | 0.02% | 10,063,512 |
| 2010-03-03 | 2010-03-01 | 22.519 | 435,906 | -6,555 | 0.02% | 9,816,113 |
| 2010-03-01 | 2010-02-25 | 21.573 | 442,461 | -11,143 | 0.02% | 9,545,194 |
| 2010-02-26 | 2010-02-24 | 21.329 | 453,604 | -13,109 | 0.02% | 9,674,853 |
| 2010-02-25 | 2010-02-23 | 21.298 | 466,713 | +16,387 | 0.02% | 9,940,212 |
| 2010-02-24 | 2010-02-22 | 20.902 | 450,326 | +1,311 | 0.02% | 9,412,564 |
| 2010-02-23 | 2010-02-19 | 20.413 | 449,015 | -1,311 | 0.02% | 9,165,946 |
| 2010-02-22 | 2010-02-18 | 21.115 | 450,326 | -1,311 | 0.02% | 9,508,751 |
| 2010-02-19 | 2010-02-17 | 21.420 | 451,637 | -11,798 | 0.02% | 9,674,243 |
| 2010-02-18 | 2010-02-12 | 21.054 | 463,435 | -6,555 | 0.02% | 9,757,269 |
| 2010-02-12 | 2010-02-10 | 20.871 | 469,990 | -7,210 | 0.02% | 9,809,233 |
| 2010-02-11 | 2010-02-09 | 20.444 | 477,200 | +12,454 | 0.02% | 9,755,861 |
| 2010-02-10 | 2010-02-08 | 19.712 | 464,746 | +22,285 | 0.02% | 9,160,908 |
| 2010-02-09 | 2010-02-05 | 19.986 | 442,461 | -6,545 | 0.02% | 8,843,143 |
| 2010-02-04 | 2010-02-02 | 20.505 | 449,006 | -5,899 | 0.02% | 9,206,865 |
| 2010-02-03 | 2010-02-01 | 20.291 | 454,905 | +3,277 | 0.02% | 9,230,659 |
| 2010-02-02 | 2010-01-29 | 19.529 | 451,628 | +4,588 | 0.02% | 8,819,647 |
| 2010-02-01 | 2010-01-28 | 19.773 | 447,040 | +3,277 | 0.02% | 8,839,175 |
| 2010-01-29 | 2010-01-27 | 20.047 | 443,763 | -6,554 | 0.02% | 8,896,246 |
| 2010-01-28 | 2010-01-26 | 20.474 | 450,317 | +3,277 | 0.02% | 9,220,006 |
| 2010-01-27 | 2010-01-25 | 21.085 | 447,040 | +2,622 | 0.02% | 9,425,725 |
| 2010-01-26 | 2010-01-22 | 21.237 | 444,418 | +1,311 | 0.02% | 9,438,245 |
| 2010-01-25 | 2010-01-21 | 21.451 | 443,107 | +2,622 | 0.02% | 9,505,047 |
| 2010-01-22 | 2010-01-20 | 21.817 | 440,485 | -69,478 | 0.02% | 9,610,091 |
| 2010-01-21 | 2010-01-19 | 22.214 | 509,963 | +87,830 | 0.02% | 11,328,187 |
| 2010-01-20 | 2010-01-18 | 21.848 | 422,133 | +13,158 | 0.02% | 9,222,585 |
| 2010-01-19 | 2010-01-15 | 22.183 | 408,975 | +9,053 | 0.02% | 9,072,386 |
| 2010-01-18 | 2010-01-14 | 22.336 | 399,922 | +32,117 | 0.02% | 8,932,576 |
| 2010-01-15 | 2010-01-13 | 22.458 | 367,805 | +13,765 | 0.01% | 8,260,109 |
| 2010-01-14 | 2010-01-12 | 23.343 | 354,040 | -7,865 | 0.01% | 8,264,263 |
| 2010-01-13 | 2010-01-11 | 23.373 | 361,905 | +3,932 | 0.01% | 8,458,896 |
| 2010-01-12 | 2010-01-08 | 23.404 | 357,973 | +28,185 | 0.01% | 8,377,916 |
| 2010-01-11 | 2010-01-07 | 23.465 | 329,788 | +5,243 | 0.01% | 7,738,406 |
| 2010-01-08 | 2010-01-06 | 23.648 | 324,545 | +9,832 | 0.01% | 7,674,798 |
| 2010-01-07 | 2010-01-05 | 24.167 | 314,713 | +9,832 | 0.01% | 7,605,543 |
| 2010-01-06 | 2010-01-04 | 24.167 | 304,881 | -6,555 | 0.01% | 7,367,937 |
| 2010-01-05 | 2009-12-31 | 24.350 | 311,436 | -1,966 | 0.01% | 7,583,367 |
| 2009-12-30 | 2009-12-28 | 23.984 | 313,402 | -656 | 0.01% | 7,516,483 |
| 2009-12-29 | 2009-12-24 | 24.075 | 314,058 | +1,967 | 0.01% | 7,560,965 |
| 2009-12-22 | 2009-12-18 | 23.434 | 312,091 | +16,386 | 0.01% | 7,313,627 |
| 2009-12-21 | 2009-12-17 | 24.411 | 295,705 | +1,966 | 0.01% | 7,218,368 |
| 2009-12-18 | 2009-12-16 | 25.235 | 293,739 | +30,151 | 0.01% | 7,412,376 |
| 2009-12-17 | 2009-12-15 | 25.448 | 263,588 | +1,966 | 0.01% | 6,707,830 |
| 2009-12-16 | 2009-12-14 | 25.540 | 261,622 | +10,488 | 0.01% | 6,681,748 |
| 2009-12-15 | 2009-12-11 | 25.631 | 251,134 | -65,545 | 0.01% | 6,436,876 |
| 2009-12-14 | 2009-12-10 | 25.326 | 316,679 | +5,357 | 0.01% | 8,020,246 |
| 2009-12-11 | 2009-12-09 | 25.448 | 311,322 | -1,311 | 0.01% | 7,922,572 |
| 2009-12-09 | 2009-12-07 | 25.601 | 312,633 | -6,554 | 0.01% | 8,003,632 |
| 2009-12-08 | 2009-12-04 | 25.601 | 319,187 | -13,109 | 0.01% | 8,171,419 |
| 2009-12-07 | 2009-12-03 | 25.479 | 332,296 | +5,899 | 0.01% | 8,466,461 |
| 2009-12-04 | 2009-12-02 | 24.929 | 326,397 | +32,772 | 0.01% | 8,136,892 |
| 2009-12-02 | 2009-11-30 | 24.319 | 293,625 | -7,865 | 0.01% | 7,140,715 |
| 2009-12-01 | 2009-11-27 | 23.419 | 301,490 | +7,865 | 0.01% | 7,060,601 |
| 2009-11-30 | 2009-11-26 | 24.232 | 293,625 | -8,003 | 0.01% | 7,115,051 |
| 2009-11-27 | 2009-11-25 | 24.473 | 301,628 | +8,637 | 0.01% | 7,381,614 |
| 2009-11-26 | 2009-11-24 | 23.961 | 292,991 | +8,638 | 0.01% | 7,020,313 |
| 2009-11-25 | 2009-11-23 | 24.593 | 284,353 | -3,322 | 0.01% | 6,993,088 |
| 2009-11-24 | 2009-11-20 | 24.202 | 287,675 | +17,939 | 0.01% | 6,962,213 |
| 2009-11-23 | 2009-11-19 | 24.503 | 269,736 | +7,308 | 0.01% | 6,609,254 |
| 2009-11-20 | 2009-11-18 | 24.322 | 262,428 | +1,329 | 0.01% | 6,382,792 |
| 2009-11-19 | 2009-11-17 | 24.804 | 261,099 | +7,973 | 0.01% | 6,476,219 |
| 2009-11-18 | 2009-11-16 | 25.346 | 253,126 | -35,214 | 0.01% | 6,415,610 |
| 2009-11-17 | 2009-11-13 | 24.864 | 288,340 | +16,611 | 0.01% | 7,169,256 |
| 2009-11-16 | 2009-11-12 | 25.195 | 271,729 | +1,993 | 0.01% | 6,846,216 |
| 2009-11-13 | 2009-11-11 | 25.496 | 269,736 | -1,329 | 0.01% | 6,877,197 |
| 2009-11-12 | 2009-11-10 | 25.556 | 271,065 | +1,329 | 0.01% | 6,927,400 |
| 2009-11-11 | 2009-11-09 | 25.767 | 269,736 | -12,624 | 0.01% | 6,950,272 |
| 2009-11-10 | 2009-11-06 | 25.195 | 282,360 | -10,631 | 0.01% | 7,114,064 |
| 2009-11-09 | 2009-11-05 | 24.713 | 292,991 | +16,611 | 0.01% | 7,240,800 |
| 2009-11-06 | 2009-11-04 | 24.623 | 276,380 | +1,993 | 0.01% | 6,805,328 |
| 2009-11-05 | 2009-11-03 | 24.442 | 274,387 | +7,309 | 0.01% | 6,706,697 |
| 2009-11-04 | 2009-11-02 | 25.135 | 267,078 | -25,913 | 0.01% | 6,712,955 |
| 2009-11-03 | 2009-10-30 | 25.616 | 292,991 | +70,429 | 0.01% | 7,505,385 |
| 2009-10-30 | 2009-10-28 | 25.255 | 222,562 | +38,536 | 0.01% | 5,620,851 |
| 2009-10-29 | 2009-10-27 | 26.399 | 184,026 | -3,322 | 0.01% | 4,858,116 |
| 2009-10-28 | 2009-10-23 | 27.302 | 187,348 | -1,994 | 0.01% | 5,114,998 |
| 2009-10-27 | 2009-10-22 | 27.844 | 189,342 | -259,787 | 0.01% | 5,272,029 |
| 2009-10-23 | 2009-10-21 | 27.483 | 449,129 | -46,509 | 0.02% | 12,343,292 |
| 2009-10-22 | 2009-10-20 | 26.730 | 495,638 | +211,949 | 0.02% | 13,248,500 |
| 2009-10-21 | 2009-10-19 | 25.105 | 283,689 | +8,638 | 0.01% | 7,121,930 |
| 2009-10-20 | 2009-10-16 | 25.165 | 275,051 | -1,329 | 0.01% | 6,921,634 |
| 2009-10-19 | 2009-10-15 | 25.195 | 276,380 | +26,576 | 0.01% | 6,963,398 |
| 2009-10-16 | 2009-10-14 | 25.014 | 249,804 | +5,316 | 0.01% | 6,248,698 |
| 2009-10-15 | 2009-10-13 | 25.135 | 244,488 | -1,994 | 0.01% | 6,145,159 |
| 2009-10-14 | 2009-10-12 | 25.014 | 246,482 | -7,973 | 0.01% | 6,165,600 |
| 2009-10-12 | 2009-10-08 | 25.556 | 254,455 | -15,281 | 0.01% | 6,502,911 |
| 2009-10-09 | 2009-10-07 | 25.165 | 269,736 | -6,644 | 0.01% | 6,787,883 |
| 2009-10-08 | 2009-10-06 | 24.774 | 276,380 | +3,986 | 0.01% | 6,846,925 |
| 2009-10-07 | 2009-10-05 | 24.292 | 272,394 | +13,289 | 0.01% | 6,616,986 |
| 2009-10-06 | 2009-10-02 | 24.322 | 259,105 | +3,986 | 0.01% | 6,301,969 |
| 2009-10-05 | 2009-09-30 | 25.105 | 255,119 | -46,509 | 0.01% | 6,404,688 |
| 2009-10-02 | 2009-09-29 | 24.683 | 301,628 | +31,892 | 0.01% | 7,445,170 |
| 2009-09-30 | 2009-09-28 | 24.111 | 269,736 | +14,617 | 0.01% | 6,503,701 |
| 2009-09-28 | 2009-09-24 | 24.292 | 255,119 | -4,651 | 0.01% | 6,197,342 |
| 2009-09-24 | 2009-09-22 | 25.436 | 259,770 | +6,644 | 0.01% | 6,607,464 |
| 2009-09-23 | 2009-09-21 | 25.014 | 253,126 | -1,329 | 0.01% | 6,331,796 |
| 2009-09-22 | 2009-09-18 | 25.105 | 254,455 | +1,994 | 0.01% | 6,388,019 |
| 2009-09-21 | 2009-09-17 | 26.008 | 252,461 | -91,025 | 0.01% | 6,565,944 |
| 2009-09-18 | 2009-09-16 | 25.978 | 343,486 | +100,327 | 0.01% | 8,922,960 |
| 2009-09-17 | 2009-09-15 | 24.894 | 243,159 | +5,315 | 0.01% | 6,053,200 |
| 2009-09-16 | 2009-09-14 | 24.984 | 237,844 | +1,993 | 0.01% | 5,942,366 |
| 2009-09-15 | 2009-09-11 | 25.466 | 235,851 | +6,644 | 0.01% | 6,006,164 |
| 2009-09-14 | 2009-09-10 | 25.887 | 229,207 | -1,993 | 0.01% | 5,933,562 |
| 2009-09-11 | 2009-09-09 | 25.797 | 231,200 | -15,946 | 0.01% | 5,964,277 |
| 2009-09-10 | 2009-09-08 | 25.978 | 247,146 | -83,052 | 0.01% | 6,420,273 |
| 2009-09-09 | 2009-09-07 | 25.045 | 330,198 | +36,860 | 0.01% | 8,269,646 |
| 2009-09-08 | 2009-09-04 | 24.141 | 293,338 | +41,858 | 0.01% | 7,081,607 |
| 2009-09-07 | 2009-09-03 | 23.539 | 251,480 | -664 | 0.01% | 5,919,695 |
| 2009-09-03 | 2009-09-01 | 23.630 | 252,144 | -1,994 | 0.01% | 5,958,095 |
| 2009-09-02 | 2009-08-31 | 23.539 | 254,138 | +2,658 | 0.01% | 5,982,263 |
| 2009-09-01 | 2009-08-28 | 24.352 | 251,480 | +25,248 | 0.01% | 6,124,084 |
| 2009-08-31 | 2009-08-27 | 25.105 | 226,232 | +1,993 | 0.01% | 5,679,488 |
| 2009-08-28 | 2009-08-26 | 25.406 | 224,239 | -6,644 | 0.01% | 5,696,954 |
| 2009-08-27 | 2009-08-25 | 25.707 | 230,883 | +5,315 | 0.01% | 5,935,249 |
| 2009-08-26 | 2009-08-24 | 26.550 | 225,568 | -78,401 | 0.01% | 5,988,737 |
| 2009-08-25 | 2009-08-21 | 25.707 | 303,969 | +61,791 | 0.01% | 7,814,052 |
| 2009-08-24 | 2009-08-20 | 25.315 | 242,178 | -13,288 | 0.01% | 6,130,838 |
| 2009-08-21 | 2009-08-19 | 24.924 | 255,466 | -26,577 | 0.01% | 6,367,260 |
| 2009-08-20 | 2009-08-18 | 25.165 | 282,043 | +34,550 | 0.01% | 7,097,587 |
| 2009-08-18 | 2009-08-14 | 25.737 | 247,493 | -66,442 | 0.01% | 6,369,688 |
| 2009-08-17 | 2009-08-13 | 25.707 | 313,935 | +17,275 | 0.01% | 8,070,245 |
| 2009-08-14 | 2009-08-12 | 25.616 | 296,660 | +65,777 | 0.01% | 7,599,372 |
| 2009-08-13 | 2009-08-11 | 26.760 | 230,883 | -59,798 | 0.01% | 6,178,497 |
| 2009-08-12 | 2009-08-10 | 25.406 | 290,681 | +49,832 | 0.01% | 7,384,961 |
| 2009-08-11 | 2009-08-07 | 24.202 | 240,849 | +8,637 | 0.01% | 5,828,946 |
| 2009-08-07 | 2009-08-05 | 26.188 | 232,212 | +26,577 | 0.01% | 6,081,253 |
| 2009-08-06 | 2009-08-04 | 27.392 | 205,635 | +2,717 | 0.01% | 5,632,842 |
| 2009-08-05 | 2009-08-03 | 27.904 | 202,918 | -1,328 | 0.01% | 5,662,255 |
| 2009-08-04 | 2009-07-31 | 27.844 | 204,246 | +7,973 | 0.01% | 5,687,016 |
| 2009-08-03 | 2009-07-30 | 27.091 | 196,273 | -3,323 | 0.01% | 5,317,313 |
| 2009-07-31 | 2009-07-29 | 26.188 | 199,596 | -36,543 | 0.01% | 5,227,093 |
| 2009-07-30 | 2009-07-28 | 27.332 | 236,139 | +9,302 | 0.01% | 6,454,204 |
| 2009-07-29 | 2009-07-27 | 26.188 | 226,837 | -5,315 | 0.01% | 5,940,490 |
| 2009-07-28 | 2009-07-24 | 25.285 | 232,152 | -4,651 | 0.01% | 5,870,037 |
| 2009-07-27 | 2009-07-23 | 24.653 | 236,803 | +51,160 | 0.01% | 5,837,948 |
| 2009-07-24 | 2009-07-22 | 23.931 | 185,643 | -71,757 | 0.01% | 4,442,576 |
| 2009-07-23 | 2009-07-21 | 23.931 | 257,400 | -147,500 | 0.01% | 6,159,774 |
| 2009-07-22 | 2009-07-20 | 23.118 | 404,900 | +65,112 | 0.02% | 9,360,480 |
| 2009-07-21 | 2009-07-17 | 21.703 | 339,788 | +72,422 | 0.01% | 7,374,498 |
| 2009-07-20 | 2009-07-16 | 20.981 | 267,366 | -38,536 | 0.01% | 5,609,551 |
| 2009-07-17 | 2009-07-15 | 20.589 | 305,902 | -7,973 | 0.01% | 6,298,361 |
| 2009-07-16 | 2009-07-14 | 20.048 | 313,875 | -15,282 | 0.01% | 6,292,455 |
| 2009-07-15 | 2009-07-13 | 18.844 | 329,157 | +19,268 | 0.01% | 6,202,497 |
| 2009-07-14 | 2009-07-10 | 19.626 | 309,889 | +665 | 0.01% | 6,081,951 |
| 2009-07-13 | 2009-07-09 | 19.596 | 309,224 | +3,322 | 0.01% | 6,059,591 |
| 2009-07-10 | 2009-07-08 | 19.867 | 305,902 | +93,682 | 0.01% | 6,077,366 |
| 2009-07-09 | 2009-07-07 | 20.770 | 212,220 | -19,932 | 0.01% | 4,407,827 |
| 2009-07-08 | 2009-07-06 | 20.800 | 232,152 | +6,644 | 0.01% | 4,828,804 |
| 2009-07-07 | 2009-07-03 | 21.342 | 225,508 | +23,255 | 0.01% | 4,812,795 |
| 2009-07-02 | 2009-06-29 | 21.252 | 202,253 | -66,442 | 0.01% | 4,298,222 |
| 2009-06-30 | 2009-06-26 | 21.854 | 268,695 | -73,086 | 0.01% | 5,871,990 |
| 2009-06-29 | 2009-06-25 | 21.643 | 341,781 | +62,455 | 0.01% | 7,397,176 |
| 2009-06-26 | 2009-06-24 | 20.108 | 279,326 | +120,260 | 0.01% | 5,616,645 |
| 2009-06-25 | 2009-06-23 | 18.994 | 159,066 | +10,631 | 0.01% | 3,021,314 |
| 2009-06-24 | 2009-06-22 | 19.747 | 148,435 | +5,979 | 0.01% | 2,931,091 |
| 2009-06-22 | 2009-06-18 | 20.349 | 142,456 | -3,322 | 0.01% | 2,898,789 |
| 2009-06-18 | 2009-06-16 | 20.921 | 145,778 | +9,966 | 0.01% | 3,049,762 |
| 2009-06-17 | 2009-06-15 | 21.884 | 135,812 | -6,644 | 0.01% | 2,972,088 |
| 2009-06-16 | 2009-06-12 | 22.516 | 142,456 | +3,987 | 0.01% | 3,207,536 |
| 2009-06-15 | 2009-06-11 | 22.064 | 138,469 | +2,319 | 0.01% | 3,055,242 |
| 2009-06-12 | 2009-06-10 | 22.426 | 136,150 | +1,993 | 0.01% | 3,053,255 |
| 2009-06-11 | 2009-06-09 | 22.215 | 134,157 | +9,966 | 0.01% | 2,980,292 |
| 2009-06-10 | 2009-06-08 | 23.058 | 124,191 | +1,993 | 0.00% | 2,863,571 |
| 2009-06-09 | 2009-06-05 | 24.382 | 122,198 | -5,315 | 0.00% | 2,979,465 |
| 2009-06-08 | 2009-06-04 | 23.570 | 127,513 | +29,899 | 0.00% | 3,005,421 |
| 2009-06-05 | 2009-06-03 | 24.051 | 97,614 | -1,329 | 0.00% | 2,347,729 |
| 2009-06-03 | 2009-06-01 | 24.021 | 98,943 | -30,618 | 0.00% | 2,376,715 |
| 2009-06-02 | 2009-05-29 | 21.974 | 129,561 | -1,329 | 0.01% | 2,846,992 |
| 2009-06-01 | 2009-05-27 | 21.794 | 130,890 | -5,315 | 0.01% | 2,852,556 |
| 2009-05-29 | 2009-05-26 | 21.854 | 136,205 | -3,322 | 0.01% | 2,976,589 |
| 2009-05-26 | 2009-05-22 | 19.235 | 139,527 | +3,322 | 0.01% | 2,683,788 |
| 2009-05-25 | 2009-05-21 | 18.543 | 136,205 | +16,611 | 0.01% | 2,525,590 |
| 2009-05-22 | 2009-05-20 | 19.024 | 119,594 | +3,322 | 0.00% | 2,275,179 |
| 2009-05-21 | 2009-05-19 | 19.536 | 116,272 | -9,967 | 0.00% | 2,271,480 |
| 2009-05-20 | 2009-05-18 | 19.205 | 126,239 | -6,644 | 0.00% | 2,424,395 |
| 2009-05-19 | 2009-05-15 | 17.971 | 132,883 | -3,322 | 0.01% | 2,387,992 |
| 2009-05-18 | 2009-05-14 | 17.218 | 136,205 | -1,993 | 0.01% | 2,345,191 |
| 2009-05-15 | 2009-05-13 | 17.730 | 138,198 | -4,651 | 0.01% | 2,450,226 |
| 2009-05-14 | 2009-05-12 | 16.315 | 142,849 | +4,651 | 0.01% | 2,330,589 |
| 2009-05-13 | 2009-05-11 | 17.248 | 138,198 | -3,322 | 0.01% | 2,383,667 |
| 2009-05-12 | 2009-05-08 | 17.850 | 141,520 | +7,973 | 0.01% | 2,526,165 |
| 2009-05-08 | 2009-05-06 | 17.941 | 133,547 | -4,651 | 0.01% | 2,395,905 |
| 2009-05-07 | 2009-05-05 | 16.767 | 138,198 | +3,322 | 0.01% | 2,317,107 |
| 2009-05-06 | 2009-05-04 | 16.977 | 134,876 | -26,577 | 0.01% | 2,289,828 |
| 2009-05-05 | 2009-04-30 | 15.442 | 161,453 | -14,617 | 0.01% | 2,493,174 |
| 2009-05-04 | 2009-04-29 | 14.705 | 176,070 | -166,104 | 0.01% | 2,589,042 |
| 2009-04-29 | 2009-04-27 | 14.313 | 342,174 | -6,644 | 0.01% | 4,897,638 |
| 2009-04-28 | 2009-04-24 | 14.659 | 348,818 | -7,309 | 0.01% | 5,113,485 |
| 2009-04-27 | 2009-04-23 | 14.419 | 356,127 | +13,288 | 0.01% | 5,134,871 |
| 2009-04-24 | 2009-04-22 | 14.148 | 342,839 | +10,631 | 0.01% | 4,850,396 |
| 2009-04-23 | 2009-04-21 | 14.976 | 332,208 | -26,577 | 0.01% | 4,974,991 |
| 2009-04-22 | 2009-04-20 | 15.894 | 358,785 | -6,644 | 0.01% | 5,702,395 |
| 2009-04-21 | 2009-04-17 | 15.261 | 365,429 | -31,227 | 0.01% | 5,576,993 |
| 2009-04-17 | 2009-04-15 | 14.358 | 396,656 | +13,288 | 0.02% | 5,695,365 |
| 2009-04-16 | 2009-04-14 | 14.404 | 383,368 | -2,777 | 0.01% | 5,521,880 |
| 2009-04-15 | 2009-04-09 | 13.847 | 386,145 | -8,637 | 0.02% | 5,346,842 |
| 2009-04-09 | 2009-04-07 | 13.907 | 394,782 | -23,255 | 0.02% | 5,490,204 |
| 2009-04-08 | 2009-04-06 | 14.283 | 418,037 | -53,153 | 0.02% | 5,970,904 |
| 2009-04-07 | 2009-04-03 | 13.245 | 471,190 | -6,644 | 0.02% | 6,240,766 |
| 2009-04-06 | 2009-04-02 | 13.049 | 477,834 | +17,939 | 0.02% | 6,235,270 |
| 2009-04-03 | 2009-04-01 | 11.649 | 459,895 | -3,322 | 0.02% | 5,357,458 |
| 2009-04-01 | 2009-03-30 | 11.811 | 463,217 | +10,005 | 0.02% | 5,471,142 |
| 2009-03-31 | 2009-03-27 | 12.272 | 453,212 | +6,722 | 0.02% | 5,561,966 |
| 2009-03-30 | 2009-03-26 | 12.257 | 446,490 | -2,689 | 0.02% | 5,472,830 |
| 2009-03-27 | 2009-03-25 | 11.662 | 449,179 | +60,502 | 0.02% | 5,238,519 |
| 2009-03-26 | 2009-03-24 | 12.168 | 388,677 | -13,445 | 0.02% | 4,729,499 |
| 2009-03-25 | 2009-03-23 | 11.975 | 402,122 | -28,906 | 0.02% | 4,815,337 |
| 2009-03-24 | 2009-03-20 | 11.201 | 431,028 | -13,445 | 0.02% | 4,828,069 |
| 2009-03-23 | 2009-03-19 | 11.142 | 444,473 | -13,445 | 0.02% | 4,952,223 |
| 2009-03-19 | 2009-03-17 | 10.249 | 457,918 | -13,445 | 0.02% | 4,693,318 |
| 2009-03-18 | 2009-03-16 | 10.324 | 471,363 | -30,251 | 0.02% | 4,866,178 |
| 2009-03-17 | 2009-03-13 | 10.086 | 501,614 | +4,034 | 0.02% | 5,059,089 |
| 2009-03-16 | 2009-03-12 | 9.669 | 497,580 | +5,378 | 0.02% | 4,811,154 |
| 2009-03-13 | 2009-03-11 | 9.639 | 492,202 | -14,790 | 0.02% | 4,744,510 |
| 2009-03-11 | 2009-03-09 | 9.312 | 506,992 | -4,033 | 0.02% | 4,721,157 |
| 2009-03-10 | 2009-03-06 | 9.505 | 511,025 | -3,361 | 0.02% | 4,857,536 |
| 2009-03-06 | 2009-03-04 | 10.011 | 514,386 | -6,723 | 0.02% | 5,149,644 |
| 2009-03-05 | 2009-03-03 | 9.357 | 521,109 | +13,445 | 0.02% | 4,875,871 |
| 2009-03-04 | 2009-03-02 | 9.580 | 507,664 | +65,208 | 0.02% | 4,863,347 |
| 2009-03-03 | 2009-02-27 | 10.487 | 442,456 | -5,378 | 0.02% | 4,640,152 |
| 2009-03-02 | 2009-02-26 | 10.413 | 447,834 | -47,057 | 0.02% | 4,663,244 |
| 2009-02-27 | 2009-02-25 | 10.547 | 494,891 | +57,140 | 0.02% | 5,219,499 |
| 2009-02-26 | 2009-02-24 | 10.532 | 437,751 | -27,562 | 0.02% | 4,610,345 |
| 2009-02-25 | 2009-02-23 | 10.710 | 465,313 | +51,091 | 0.02% | 4,983,686 |
| 2009-02-24 | 2009-02-20 | 10.651 | 414,222 | -13,445 | 0.02% | 4,411,834 |
| 2009-02-23 | 2009-02-19 | 11.142 | 427,667 | +6,723 | 0.02% | 4,764,974 |
| 2009-02-20 | 2009-02-18 | 10.919 | 420,944 | -26,890 | 0.02% | 4,596,141 |
| 2009-02-19 | 2009-02-17 | 10.621 | 447,834 | +15,461 | 0.02% | 4,756,508 |
| 2009-02-18 | 2009-02-16 | 10.800 | 432,373 | -6,050 | 0.02% | 4,669,476 |
| 2009-02-17 | 2009-02-13 | 11.067 | 438,423 | +20,168 | 0.02% | 4,852,206 |
| 2009-02-16 | 2009-02-12 | 10.934 | 418,255 | -40,335 | 0.02% | 4,573,003 |
| 2009-02-13 | 2009-02-11 | 11.261 | 458,590 | -135,793 | 0.02% | 5,164,086 |
| 2009-02-12 | 2009-02-10 | 11.410 | 594,383 | +68,568 | 0.02% | 6,781,640 |
| 2009-02-11 | 2009-02-09 | 11.677 | 525,815 | -30,923 | 0.02% | 6,140,103 |
| 2009-02-10 | 2009-02-06 | 11.305 | 556,738 | +72,603 | 0.02% | 6,294,155 |
| 2009-02-09 | 2009-02-05 | 10.502 | 484,135 | +43,023 | 0.02% | 5,084,452 |
| 2009-02-06 | 2009-02-04 | 10.547 | 441,112 | +6,723 | 0.02% | 4,652,304 |
| 2009-02-05 | 2009-02-03 | 10.502 | 434,389 | +40,114 | 0.02% | 4,562,013 |
| 2009-02-04 | 2009-02-02 | 10.710 | 394,275 | -16,134 | 0.02% | 4,222,841 |
| 2009-02-02 | 2009-01-29 | 11.157 | 410,409 | +10,756 | 0.02% | 4,578,794 |
| 2009-01-30 | 2009-01-23 | 10.487 | 399,653 | +2,689 | 0.02% | 4,191,266 |
| 2009-01-29 | 2009-01-22 | 10.815 | 396,964 | -6,723 | 0.02% | 4,292,977 |
| 2009-01-23 | 2009-01-21 | 10.800 | 403,687 | -67,224 | 0.02% | 4,359,678 |
| 2009-01-22 | 2009-01-20 | 11.201 | 470,911 | -20,167 | 0.02% | 5,274,810 |
| 2009-01-21 | 2009-01-19 | 11.454 | 491,078 | +96,014 | 0.02% | 5,624,892 |
| 2009-01-20 | 2009-01-16 | 11.157 | 395,064 | +10,084 | 0.02% | 4,407,595 |
| 2009-01-19 | 2009-01-15 | 11.573 | 384,980 | +3,361 | 0.02% | 4,455,442 |
| 2009-01-16 | 2009-01-14 | 11.796 | 381,619 | -6,722 | 0.02% | 4,501,696 |
| 2009-01-15 | 2009-01-13 | 11.558 | 388,341 | +8,067 | 0.02% | 4,488,562 |
| 2009-01-14 | 2009-01-12 | 12.257 | 380,274 | -26,890 | 0.02% | 4,661,190 |
| 2009-01-13 | 2009-01-09 | 13.239 | 407,164 | -5,378 | 0.02% | 5,390,541 |
| 2009-01-12 | 2009-01-08 | 13.165 | 412,542 | +36,301 | 0.02% | 5,431,058 |
| 2009-01-09 | 2009-01-07 | 13.477 | 376,241 | +36,301 | 0.01% | 5,070,693 |
| 2009-01-08 | 2009-01-06 | 13.968 | 339,940 | -53,779 | 0.01% | 4,748,330 |
| 2009-01-07 | 2009-01-05 | 13.016 | 393,719 | +40,334 | 0.02% | 5,124,688 |
| 2009-01-06 | 2009-01-02 | 12.168 | 353,385 | -20,167 | 0.01% | 4,300,059 |
| 2009-01-05 | 2008-12-31 | 11.692 | 373,552 | -6,050 | 0.01% | 4,367,638 |
| 2009-01-02 | 2008-12-29 | 11.038 | 379,602 | -21,512 | 0.02% | 4,189,917 |
| 2008-12-30 | 2008-12-24 | 10.487 | 401,114 | +19,495 | 0.02% | 4,206,588 |
| 2008-12-29 | 2008-12-22 | 10.710 | 381,619 | +18,823 | 0.02% | 4,087,290 |
| 2008-12-23 | 2008-12-19 | 11.424 | 362,796 | +6,722 | 0.01% | 4,144,734 |
| 2008-12-22 | 2008-12-18 | 11.603 | 356,074 | -13,444 | 0.01% | 4,131,501 |
| 2008-12-19 | 2008-12-17 | 11.246 | 369,518 | -22,185 | 0.01% | 4,155,568 |
| 2008-12-18 | 2008-12-16 | 10.562 | 391,703 | +5,378 | 0.02% | 4,137,026 |
| 2008-12-17 | 2008-12-15 | 10.190 | 386,325 | -54,451 | 0.02% | 3,936,556 |
| 2008-12-16 | 2008-12-12 | 10.160 | 440,776 | +16,806 | 0.02% | 4,478,284 |
| 2008-12-15 | 2008-12-11 | 11.424 | 423,970 | -278,309 | 0.02% | 4,843,612 |
| 2008-12-12 | 2008-12-10 | 10.443 | 702,279 | +101,509 | 0.03% | 7,333,644 |
| 2008-12-11 | 2008-12-09 | 9.089 | 600,770 | -55,797 | 0.02% | 5,460,375 |
| 2008-12-10 | 2008-12-08 | 9.119 | 656,567 | -50,418 | 0.03% | 5,987,045 |
| 2008-12-09 | 2008-12-05 | 8.107 | 706,985 | +51,763 | 0.03% | 5,731,651 |
| 2008-12-08 | 2008-12-04 | 8.063 | 655,222 | +65,880 | 0.03% | 5,282,759 |
| 2008-12-05 | 2008-12-03 | 8.330 | 589,342 | +104,870 | 0.02% | 4,909,400 |
| 2008-12-04 | 2008-12-02 | 8.583 | 484,472 | +108,903 | 0.02% | 4,158,316 |
| 2008-12-03 | 2008-12-01 | 9.505 | 375,569 | +35,629 | 0.01% | 3,569,962 |
| 2008-12-02 | 2008-11-28 | 9.074 | 339,940 | +67,225 | 0.01% | 3,084,644 |
| 2008-12-01 | 2008-11-27 | 8.836 | 272,715 | +20,167 | 0.01% | 2,409,730 |
| 2008-11-28 | 2008-11-26 | 8.449 | 252,548 | +33,612 | 0.01% | 2,133,857 |
| 2008-11-26 | 2008-11-24 | 7.825 | 218,936 | +13,445 | 0.01% | 1,713,073 |
| 2008-11-25 | 2008-11-21 | 8.301 | 205,491 | +6,050 | 0.01% | 1,705,690 |
| 2008-11-24 | 2008-11-20 | 8.434 | 199,441 | +673 | 0.01% | 1,682,172 |
| 2008-11-21 | 2008-11-19 | 9.318 | 198,768 | -8,765 | 0.01% | 1,852,075 |
| 2008-11-20 | 2008-11-18 | 9.403 | 207,533 | -40,709 | 0.01% | 1,951,486 |
| 2008-11-19 | 2008-11-17 | 9.688 | 248,242 | -4,211 | 0.01% | 2,405,019 |
| 2008-11-18 | 2008-11-14 | 9.759 | 252,453 | +4,211 | 0.01% | 2,463,800 |
| 2008-11-17 | 2008-11-13 | 9.489 | 248,242 | +7,721 | 0.01% | 2,355,504 |
| 2008-11-13 | 2008-11-11 | 9.574 | 240,521 | +7,019 | 0.01% | 2,302,802 |
| 2008-11-12 | 2008-11-10 | 10.287 | 233,502 | +2,105 | 0.01% | 2,401,940 |
| 2008-11-11 | 2008-11-07 | 9.973 | 231,397 | -9,826 | 0.01% | 2,307,757 |
| 2008-11-10 | 2008-11-06 | 9.403 | 241,223 | -21,056 | 0.01% | 2,268,282 |
| 2008-11-07 | 2008-11-05 | 10.372 | 262,279 | +42,113 | 0.01% | 2,720,378 |
| 2008-11-06 | 2008-11-04 | 9.945 | 220,166 | -3,510 | 0.01% | 2,189,475 |
| 2008-11-05 | 2008-11-03 | 9.403 | 223,676 | +7,019 | 0.01% | 2,103,283 |
| 2008-11-04 | 2008-10-31 | 8.890 | 216,657 | -44,219 | 0.01% | 1,926,157 |
| 2008-11-03 | 2008-10-30 | 9.090 | 260,876 | +12,634 | 0.01% | 2,371,315 |
| 2008-10-31 | 2008-10-29 | 8.221 | 248,242 | -35,094 | 0.01% | 2,040,729 |
| 2008-10-29 | 2008-10-27 | 7.238 | 283,336 | -23,162 | 0.01% | 2,050,689 |
| 2008-10-24 | 2008-10-22 | 9.774 | 306,498 | +65,977 | 0.01% | 2,995,616 |
| 2008-10-23 | 2008-10-21 | 10.515 | 240,521 | -26,672 | 0.01% | 2,528,970 |
| 2008-10-22 | 2008-10-20 | 10.771 | 267,193 | +23,163 | 0.01% | 2,877,937 |
| 2008-10-21 | 2008-10-17 | 10.116 | 244,030 | -2,808 | 0.01% | 2,468,516 |
| 2008-10-20 | 2008-10-16 | 10.828 | 246,838 | +4,211 | 0.01% | 2,672,760 |
| 2008-10-17 | 2008-10-15 | 11.184 | 242,627 | -4,913 | 0.01% | 2,713,583 |
| 2008-10-16 | 2008-10-14 | 11.327 | 247,540 | +14,038 | 0.01% | 2,803,799 |
| 2008-10-15 | 2008-10-13 | 10.899 | 233,502 | -4,913 | 0.01% | 2,544,992 |
| 2008-10-14 | 2008-10-10 | 10.173 | 238,415 | -23,163 | 0.01% | 2,425,304 |
| 2008-10-13 | 2008-10-09 | 10.614 | 261,578 | +1,404 | 0.01% | 2,776,463 |
| 2008-10-10 | 2008-10-08 | 10.329 | 260,174 | +4,211 | 0.01% | 2,687,424 |
| 2008-10-09 | 2008-10-06 | 11.683 | 255,963 | -19,652 | 0.01% | 2,990,373 |
| 2008-10-08 | 2008-10-03 | 12.068 | 275,615 | -9,827 | 0.01% | 3,325,988 |
| 2008-10-06 | 2008-10-02 | 12.295 | 285,442 | -6,317 | 0.01% | 3,509,644 |
| 2008-10-03 | 2008-09-30 | 12.039 | 291,759 | -10,528 | 0.01% | 3,512,492 |
| 2008-10-02 | 2008-09-29 | 11.726 | 302,287 | +14,038 | 0.01% | 3,544,489 |
| 2008-09-30 | 2008-09-26 | 13.506 | 288,249 | +35,094 | 0.01% | 3,893,234 |
| 2008-09-29 | 2008-09-25 | 13.820 | 253,155 | -1,404 | 0.01% | 3,498,586 |
| 2008-09-26 | 2008-09-24 | 13.905 | 254,559 | +16,144 | 0.01% | 3,539,750 |
| 2008-09-25 | 2008-09-23 | 14.119 | 238,415 | -4,212 | 0.01% | 3,366,213 |
| 2008-09-24 | 2008-09-22 | 14.931 | 242,627 | +2,106 | 0.01% | 3,622,720 |
| 2008-09-23 | 2008-09-19 | 14.789 | 240,521 | -19,653 | 0.01% | 3,557,007 |
| 2008-09-22 | 2008-09-18 | 14.091 | 260,174 | +11,932 | 0.01% | 3,666,018 |
| 2008-09-19 | 2008-09-17 | 14.732 | 248,242 | +1,404 | 0.01% | 3,657,044 |
| 2008-09-17 | 2008-09-12 | 15.957 | 246,838 | -1,404 | 0.01% | 3,938,804 |
| 2008-09-11 | 2008-09-09 | 16.043 | 248,242 | +1,404 | 0.01% | 3,982,429 |
| 2008-09-10 | 2008-09-08 | 16.384 | 246,838 | -4,211 | 0.01% | 4,044,308 |
| 2008-09-08 | 2008-09-04 | 16.157 | 251,049 | +3,509 | 0.01% | 4,056,074 |
| 2008-09-03 | 2008-09-01 | 16.384 | 247,540 | +9,826 | 0.01% | 4,055,810 |
| 2008-09-02 | 2008-08-29 | 17.097 | 237,714 | -6,316 | 0.01% | 4,064,156 |
| 2008-09-01 | 2008-08-28 | 16.213 | 244,030 | +3,509 | 0.01% | 3,956,579 |
| 2008-08-27 | 2008-08-25 | 16.242 | 240,521 | -4,913 | 0.01% | 3,906,539 |
| 2008-08-26 | 2008-08-21 | 15.815 | 245,434 | -2,106 | 0.01% | 3,881,433 |
| 2008-08-21 | 2008-08-19 | 16.242 | 247,540 | +3,510 | 0.01% | 4,020,542 |
| 2008-08-20 | 2008-08-18 | 16.954 | 244,030 | +25,969 | 0.01% | 4,137,372 |
| 2008-08-19 | 2008-08-15 | 18.094 | 218,061 | +7,019 | 0.01% | 3,945,627 |
| 2008-08-18 | 2008-08-14 | 18.408 | 211,042 | +2,106 | 0.01% | 3,884,774 |
| 2008-08-15 | 2008-08-13 | 18.949 | 208,936 | +702 | 0.01% | 3,959,126 |
| 2008-08-14 | 2008-08-12 | 19.234 | 208,234 | +2,807 | 0.01% | 4,005,159 |
| 2008-08-13 | 2008-08-11 | 19.490 | 205,427 | -20,355 | 0.01% | 4,003,852 |
| 2008-08-12 | 2008-08-08 | 19.205 | 225,782 | +3,510 | 0.01% | 4,336,242 |
| 2008-08-11 | 2008-08-07 | 19.633 | 222,272 | -3,510 | 0.01% | 4,363,835 |
| 2008-08-08 | 2008-08-05 | 19.604 | 225,782 | +2,808 | 0.01% | 4,426,313 |
| 2008-08-07 | 2008-08-04 | 20.374 | 222,974 | +7,019 | 0.01% | 4,542,810 |
| 2008-08-05 | 2008-08-01 | 21.200 | 215,955 | -702 | 0.01% | 4,578,261 |
| 2008-08-04 | 2008-07-31 | 20.944 | 216,657 | -2,808 | 0.01% | 4,537,581 |
| 2008-08-01 | 2008-07-30 | 21.314 | 219,465 | -3,509 | 0.01% | 4,677,688 |
| 2008-07-31 | 2008-07-29 | 20.972 | 222,974 | +7,019 | 0.01% | 4,676,236 |
| 2008-07-29 | 2008-07-25 | 22.226 | 215,955 | +7,019 | 0.01% | 4,799,790 |
| 2008-07-25 | 2008-07-23 | 22.767 | 208,936 | -3,510 | 0.01% | 4,756,904 |
| 2008-07-24 | 2008-07-22 | 21.457 | 212,446 | -702 | 0.01% | 4,558,352 |
| 2008-07-23 | 2008-07-21 | 21.229 | 213,148 | -6,317 | 0.01% | 4,524,826 |
| 2008-07-22 | 2008-07-18 | 20.203 | 219,465 | -1,403 | 0.01% | 4,433,797 |
| 2008-07-21 | 2008-07-17 | 20.203 | 220,868 | -2,106 | 0.01% | 4,462,142 |
| 2008-07-18 | 2008-07-16 | 20.003 | 222,974 | +4,211 | 0.01% | 4,460,214 |
| 2008-07-17 | 2008-07-15 | 19.946 | 218,763 | +2,106 | 0.01% | 4,363,513 |
| 2008-07-16 | 2008-07-14 | 21.343 | 216,657 | +4,211 | 0.01% | 4,624,011 |
| 2008-07-11 | 2008-07-09 | 21.371 | 212,446 | -7,019 | 0.01% | 4,540,191 |
| 2008-07-10 | 2008-07-08 | 20.459 | 219,465 | +5,616 | 0.01% | 4,490,080 |
| 2008-07-09 | 2008-07-07 | 21.229 | 213,849 | -2,808 | 0.01% | 4,539,707 |
| 2008-07-07 | 2008-07-03 | 20.231 | 216,657 | +3,509 | 0.01% | 4,383,242 |
| 2008-07-04 | 2008-07-02 | 21.343 | 213,148 | +4,914 | 0.01% | 4,549,120 |
| 2008-07-03 | 2008-06-30 | 22.625 | 208,234 | -3,510 | 0.01% | 4,711,254 |
| 2008-06-30 | 2008-06-26 | 23.109 | 211,744 | +702 | 0.01% | 4,893,238 |
| 2008-06-26 | 2008-06-24 | 23.394 | 211,042 | +5,615 | 0.01% | 4,937,151 |
| 2008-06-24 | 2008-06-20 | 24.363 | 205,427 | +2,106 | 0.01% | 5,004,815 |
| 2008-06-23 | 2008-06-19 | 24.192 | 203,321 | +4,913 | 0.01% | 4,918,745 |
| 2008-06-20 | 2008-06-18 | 25.303 | 198,408 | +3,509 | 0.01% | 5,020,379 |
| 2008-06-19 | 2008-06-17 | 25.788 | 194,899 | -4,913 | 0.01% | 5,026,001 |
| 2008-06-18 | 2008-06-16 | 25.189 | 199,812 | -2,105 | 0.01% | 5,033,130 |
| 2008-06-17 | 2008-06-13 | 24.933 | 201,917 | +3,509 | 0.01% | 5,034,372 |
| 2008-06-16 | 2008-06-12 | 25.446 | 198,408 | -2,808 | 0.01% | 5,048,647 |
| 2008-06-13 | 2008-06-11 | 25.987 | 201,216 | +6,317 | 0.01% | 5,229,037 |
| 2008-06-12 | 2008-06-10 | 25.645 | 194,899 | -12,634 | 0.01% | 4,998,233 |
| 2008-06-11 | 2008-06-06 | 27.355 | 207,533 | -6,316 | 0.01% | 5,677,050 |
| 2008-06-10 | 2008-06-05 | 26.842 | 213,849 | +3,509 | 0.01% | 5,740,140 |
| 2008-06-06 | 2008-06-04 | 26.785 | 210,340 | +7,721 | 0.01% | 5,633,964 |
| 2008-06-05 | 2008-06-03 | 26.984 | 202,619 | +8,422 | 0.01% | 5,467,572 |
| 2008-06-04 | 2008-06-02 | 28.124 | 194,197 | -2,807 | 0.01% | 5,461,652 |
| 2008-06-03 | 2008-05-30 | 27.925 | 197,004 | -11,932 | 0.01% | 5,501,302 |
| 2008-05-30 | 2008-05-28 | 26.643 | 208,936 | +4,211 | 0.01% | 5,566,590 |
| 2008-05-29 | 2008-05-27 | 26.500 | 204,725 | -2,106 | 0.01% | 5,425,230 |
| 2008-05-28 | 2008-05-26 | 25.959 | 206,831 | +2,106 | 0.01% | 5,369,061 |
| 2008-05-27 | 2008-05-23 | 26.529 | 204,725 | -3,509 | 0.01% | 5,431,064 |
| 2008-05-26 | 2008-05-22 | 26.757 | 208,234 | +23,162 | 0.01% | 5,571,621 |
| 2008-05-23 | 2008-05-21 | 27.497 | 185,072 | -2,106 | 0.01% | 5,088,999 |
| 2008-05-22 | 2008-05-20 | 26.956 | 187,178 | +18,951 | 0.01% | 5,045,571 |
| 2008-05-21 | 2008-05-19 | 28.438 | 168,227 | +7,019 | 0.01% | 4,783,994 |
| 2008-05-19 | 2008-05-15 | 28.495 | 161,208 | +25,970 | 0.01% | 4,593,576 |
| 2008-05-16 | 2008-05-14 | 29.635 | 135,238 | +4,211 | 0.01% | 4,007,711 |
| 2008-05-13 | 2008-05-08 | 29.207 | 131,027 | +702 | 0.00% | 3,826,917 |
| 2008-05-09 | 2008-05-07 | 29.991 | 130,325 | +22,460 | 0.00% | 3,908,537 |
| 2008-05-08 | 2008-05-06 | 30.917 | 107,865 | -2,807 | 0.00% | 3,334,837 |
| 2008-05-07 | 2008-05-05 | 30.846 | 110,672 | +5,615 | 0.00% | 3,413,737 |
| 2008-05-06 | 2008-05-02 | 30.489 | 105,057 | -4,914 | 0.00% | 3,203,119 |
| 2008-05-05 | 2008-04-30 | 28.637 | 109,971 | -4,913 | 0.00% | 3,149,260 |
| 2008-05-02 | 2008-04-29 | 29.421 | 114,884 | -2,807 | 0.00% | 3,379,979 |
| 2008-04-30 | 2008-04-28 | 28.566 | 117,691 | -2,106 | 0.00% | 3,361,956 |
| 2008-04-29 | 2008-04-25 | 28.238 | 119,797 | +12,634 | 0.00% | 3,382,859 |
| 2008-04-28 | 2008-04-24 | 28.381 | 107,163 | +2,106 | 0.00% | 3,041,365 |
| 2008-04-24 | 2008-04-22 | 27.896 | 105,057 | -3,510 | 0.00% | 2,930,705 |
| 2008-04-23 | 2008-04-21 | 26.614 | 108,567 | -9,826 | 0.00% | 2,889,409 |
| 2008-04-22 | 2008-04-18 | 25.816 | 118,393 | +2,105 | 0.00% | 3,056,459 |
| 2008-04-21 | 2008-04-17 | 26.130 | 116,288 | +5,616 | 0.00% | 3,038,565 |
| 2008-04-18 | 2008-04-16 | 25.360 | 110,672 | -702 | 0.00% | 2,806,675 |
| 2008-04-16 | 2008-04-14 | 25.474 | 111,374 | +9,124 | 0.00% | 2,837,172 |
| 2008-04-15 | 2008-04-11 | 27.212 | 102,250 | -3,509 | 0.00% | 2,782,474 |
| 2008-04-14 | 2008-04-10 | 26.956 | 105,759 | +7,019 | 0.00% | 2,850,840 |
| 2008-04-11 | 2008-04-09 | 27.725 | 98,740 | +13,335 | 0.00% | 2,737,602 |
| 2008-04-09 | 2008-04-07 | 29.162 | 85,405 | -2,880 | 0.00% | 2,490,620 |
| 2008-04-08 | 2008-04-03 | 28.527 | 88,285 | -2,125 | 0.00% | 2,518,503 |
| 2008-04-07 | 2008-04-02 | 27.990 | 90,410 | -7,081 | 0.00% | 2,530,605 |
| 2008-04-02 | 2008-03-31 | 26.635 | 97,491 | -1,416 | 0.00% | 2,596,632 |
| 2008-04-01 | 2008-03-28 | 26.889 | 98,907 | -1,416 | 0.00% | 2,659,489 |
| 2008-03-31 | 2008-03-27 | 26.070 | 100,323 | +2,124 | 0.00% | 2,615,390 |
| 2008-03-28 | 2008-03-26 | 26.917 | 98,199 | -3,540 | 0.00% | 2,643,225 |
| 2008-03-27 | 2008-03-25 | 26.522 | 101,739 | -20,535 | 0.00% | 2,698,281 |
| 2008-03-26 | 2008-03-20 | 24.262 | 122,274 | -5,665 | 0.00% | 2,966,617 |
| 2008-03-25 | 2008-03-19 | 24.996 | 127,939 | -28,324 | 0.00% | 3,198,014 |
| 2008-03-19 | 2008-03-17 | 21.890 | 156,263 | +3,540 | 0.01% | 3,420,519 |
| 2008-03-18 | 2008-03-14 | 24.234 | 152,723 | +6,373 | 0.01% | 3,701,058 |
| 2008-03-17 | 2008-03-13 | 24.827 | 146,350 | +36,113 | 0.01% | 3,633,422 |
| 2008-03-14 | 2008-03-12 | 27.030 | 110,237 | -2,124 | 0.00% | 2,979,707 |
| 2008-03-13 | 2008-03-11 | 26.183 | 112,361 | +1,416 | 0.00% | 2,941,911 |
| 2008-03-12 | 2008-03-10 | 26.776 | 110,945 | +2,833 | 0.00% | 2,970,642 |
| 2008-03-11 | 2008-03-07 | 26.889 | 108,112 | +7,081 | 0.00% | 2,907,000 |
| 2008-03-10 | 2008-03-06 | 28.047 | 101,031 | -18,411 | 0.00% | 2,833,597 |
| 2008-03-07 | 2008-03-05 | 28.188 | 119,442 | +708 | 0.00% | 3,366,835 |
| 2008-03-06 | 2008-03-04 | 28.880 | 118,734 | +1,416 | 0.00% | 3,429,040 |
| 2008-03-05 | 2008-03-03 | 28.951 | 117,318 | +3,541 | 0.00% | 3,396,430 |
| 2008-03-03 | 2008-02-28 | 30.575 | 113,777 | +113,777 | 0.00% | 3,478,697 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy