History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 186,189 +0 0.01% 1,504,407
2025-10-13 2025-10-09 8.260 186,189 +0 0.01% 1,537,921
2025-10-10 2025-10-08 8.570 186,189 +0 0.01% 1,595,640
2025-10-09 2025-10-06 8.260 186,189 -7,852 0.01% 1,537,921
2025-09-17 2025-09-15 8.230 194,041 -20,000 0.01% 1,596,957
2025-08-11 2025-08-07 7.140 214,041 -1,100,000 0.01% 1,528,253
2025-08-06 2025-08-04 6.560 1,314,041 -100,000 0.05% 8,620,109
2025-08-05 2025-08-01 6.510 1,414,041 -10,000 0.06% 9,205,407
2025-07-31 2025-07-29 6.540 1,424,041 -200,000 0.06% 9,313,228
2025-07-29 2025-07-25 5.980 1,624,041 +10,000 0.06% 9,711,765
2025-07-04 2025-07-02 6.260 1,614,041 -400,000 0.06% 10,103,897
2025-06-27 2025-06-25 5.750 2,014,041 -1,000 0.08% 11,580,736
2025-06-17 2025-06-13 5.330 2,015,041 -200,000 0.08% 10,740,169
2025-06-13 2025-06-11 5.140 2,215,041 -300,000 0.09% 11,385,311
2025-06-11 2025-06-09 4.740 2,515,041 -395 0.10% 11,921,294
2025-06-03 2025-05-30 4.790 2,515,436 -10,000 0.10% 12,048,938
2025-05-30 2025-05-28 4.550 2,525,436 +10,000 0.10% 11,490,734
2025-05-27 2025-05-23 4.720 2,515,436 -10,000 0.10% 11,872,858
2025-05-22 2025-05-20 4.560 2,525,436 +10,000 0.10% 11,515,988
2025-05-19 2025-05-15 4.900 2,515,436 +120,000 0.10% 12,325,636
2025-05-15 2025-05-13 5.040 2,395,436 +1,000 0.10% 12,072,997
2025-04-09 2025-04-07 4.260 2,394,436 +400,000 0.10% 10,200,297
2025-04-02 2025-03-31 4.930 1,994,436 +210,000 0.08% 9,832,569
2025-03-20 2025-03-18 5.900 1,784,436 -400,000 0.07% 10,528,172
2025-03-07 2025-03-05 5.140 2,184,436 -10,000 0.09% 11,228,001
2025-03-05 2025-03-03 5.360 2,194,436 -700,000 0.09% 11,762,177
2025-02-28 2025-02-26 4.780 2,894,436 +10,000 0.12% 13,835,404
2025-02-26 2025-02-24 4.730 2,884,436 -200,000 0.11% 13,643,382
2025-02-19 2025-02-17 4.260 3,084,436 +1,500 0.12% 13,139,697
2025-01-15 2025-01-13 4.210 3,082,936 +200,000 0.12% 12,979,161
2025-01-14 2025-01-10 4.440 2,882,936 +200,000 0.11% 12,800,236
2025-01-13 2025-01-09 4.660 2,682,936 +200,000 0.11% 12,502,482
2025-01-10 2025-01-08 4.780 2,482,936 +300,000 0.10% 11,868,434
2024-12-23 2024-12-19 5.180 2,182,936 +200,000 0.09% 11,307,608
2024-12-20 2024-12-18 5.270 1,982,936 +600,000 0.08% 10,450,073
2024-12-18 2024-12-16 5.720 1,382,936 +800,000 0.05% 7,910,394
2024-11-27 2024-11-25 6.650 582,936 +400,000 0.02% 3,876,524
2024-10-15 2024-10-10 8.510 182,936 -2,000 0.01% 1,556,785
2024-10-09 2024-10-07 9.660 184,936 +2,000 0.01% 1,786,482
2024-10-02 2024-09-27 9.960 182,936 -5,000 0.01% 1,822,043
2024-09-26 2024-09-24 7.990 187,936 -2,000 0.01% 1,501,609
2024-09-20 2024-09-17 7.120 189,936 -6,000 0.01% 1,352,344
2024-09-05 2024-09-03 6.850 195,936 +10,000 0.01% 1,342,162
2024-06-14 2024-06-12 7.780 185,936 +2,000 0.01% 1,446,582
2024-06-05 2024-06-03 8.450 183,936 -5,000 0.01% 1,554,259
2024-05-28 2024-05-24 9.130 188,936 -1,332 0.01% 1,724,986
2024-04-23 2024-04-19 7.450 190,268 -600,000 0.01% 1,417,497
2024-03-20 2024-03-18 9.517 790,268 +10,351 0.03% 7,521,075
2024-03-06 2024-03-04 8.965 779,917 +6,847 0.03% 6,992,038
2024-02-27 2024-02-23 9.957 773,070 -7,825 0.03% 7,697,215
2024-02-26 2024-02-22 10.141 780,895 +3,912 0.03% 7,918,814
2024-02-08 2024-02-06 9.834 776,983 -244 0.03% 7,640,863
2024-01-02 2023-12-28 12.349 777,227 +3,913 0.03% 9,597,777
2023-12-19 2023-12-15 12.144 773,314 -97,824 0.03% 9,391,352
2023-12-07 2023-12-05 10.836 871,138 +97,824 0.04% 9,439,492
2023-12-05 2023-12-01 11.347 773,314 +195,647 0.03% 8,774,748
2023-12-04 2023-11-30 11.879 577,667 +4,892 0.02% 6,861,823
2023-12-01 2023-11-29 11.981 572,775 +391,294 0.02% 6,862,265
2023-11-23 2023-11-21 18.227 181,481 +21,682 0.01% 3,307,821
2023-08-22 2023-08-18 19.574 159,799 -279 0.01% 3,127,828
2023-06-27 2023-06-23 22.662 160,078 -51,682 0.01% 3,627,627
2023-06-01 2023-05-30 22.174 211,760 -861 0.01% 4,695,572
2023-03-15 2023-03-13 26.152 212,621 +4,497 0.01% 5,560,445
2023-02-17 2023-02-15 26.211 208,124 -843 0.01% 5,455,182
2023-02-15 2023-02-13 26.508 208,967 +843 0.01% 5,539,238
2023-01-26 2023-01-19 27.160 208,124 +50,589 0.01% 5,652,654
2023-01-11 2023-01-09 27.397 157,535 -843 0.01% 4,316,024
2023-01-10 2023-01-06 27.279 158,378 +843 0.01% 4,320,335
2022-11-24 2022-11-22 25.025 157,535 +12,244 0.01% 3,942,321
2022-10-21 2022-10-19 24.202 145,291 +777 0.01% 3,516,336
2022-10-05 2022-09-30 28.677 144,514 -3,888 0.01% 4,144,259
2022-09-26 2022-09-22 32.471 148,402 -1,555 0.01% 4,818,737
2022-09-07 2022-09-05 32.214 149,957 +1,361 0.01% 4,830,661
2022-08-22 2022-08-18 34.207 148,596 -1,556 0.01% 5,083,009
2022-07-28 2022-07-26 34.014 150,152 -1,555 0.01% 5,107,271
2022-07-21 2022-07-19 33.950 151,707 -777 0.01% 5,150,408
2022-07-20 2022-07-18 34.143 152,484 -11,665 0.01% 5,206,201
2022-07-18 2022-07-14 34.271 164,149 -1,305 0.01% 5,625,583
2022-07-15 2022-07-13 34.721 165,454 -12,442 0.01% 5,744,776
2022-07-12 2022-07-08 35.171 177,896 -3,888 0.01% 6,256,848
2022-07-11 2022-07-07 35.043 181,784 -3,889 0.01% 6,370,217
2022-07-07 2022-07-05 35.557 185,673 -4,665 0.01% 6,602,007
2022-06-29 2022-06-27 36.586 190,338 -1,556 0.01% 6,963,697
2022-06-27 2022-06-23 36.007 191,894 +19,441 0.01% 6,909,578
2022-06-16 2022-06-14 37.550 172,453 -3,888 0.01% 6,475,685
2022-06-13 2022-06-09 38.836 176,341 -3,111 0.01% 6,848,451
2022-06-09 2022-06-07 39.222 179,452 -6,998 0.01% 7,038,502
2022-06-08 2022-06-06 38.836 186,450 -3,888 0.01% 7,241,048
2022-06-06 2022-06-01 38.965 190,338 +23,328 0.01% 7,416,521
2022-03-16 2022-03-14 39.402 167,010 +3,214 0.01% 6,580,487
2021-11-25 2021-11-23 47.495 163,796 +7,112 0.01% 7,779,546
2021-11-11 2021-11-09 46.262 156,684 -20,059 0.01% 7,248,466
2021-11-03 2021-11-01 46.056 176,743 -2,189 0.01% 8,140,090
2021-10-22 2021-10-20 45.850 178,932 +2,189 0.01% 8,204,117
2021-10-07 2021-10-05 45.234 176,743 +7,295 0.01% 7,994,731
2021-10-06 2021-10-04 44.685 169,448 +1,459 0.01% 7,571,846
2021-09-28 2021-09-24 41.396 167,989 +1,459 0.01% 6,954,013
2021-09-21 2021-09-17 47.495 166,530 -1,459 0.01% 7,909,398
2021-09-09 2021-09-07 49.346 167,989 +1,459 0.01% 8,289,552
2021-07-28 2021-07-26 50.991 166,530 -729 0.01% 8,491,475
2021-07-14 2021-07-12 50.717 167,259 -1,459 0.01% 8,482,794
2021-07-13 2021-07-09 51.196 168,718 +1,459 0.01% 8,637,732
2021-06-28 2021-06-24 56.131 167,259 -547 0.01% 9,388,389
2021-06-24 2021-06-22 55.994 167,806 +2,188 0.01% 9,396,092
2021-06-18 2021-06-16 55.651 165,618 +5,107 0.01% 9,216,823
2021-05-28 2021-05-26 57.981 160,511 -1,641 0.01% 9,306,639
2021-05-07 2021-05-05 56.131 162,152 +729 0.01% 9,101,729
2021-04-29 2021-04-27 56.885 161,423 -3,648 0.01% 9,182,506
2021-04-28 2021-04-26 57.433 165,071 +3,648 0.01% 9,480,527
2021-04-22 2021-04-20 58.598 161,423 +730 0.01% 9,459,087
2021-04-21 2021-04-19 58.393 160,693 -730 0.01% 9,383,271
2021-04-16 2021-04-14 58.187 161,423 -2,918 0.01% 9,392,708
2021-04-13 2021-04-09 56.336 164,341 -1,459 0.01% 9,258,389
2021-03-29 2021-03-25 52.430 165,800 +3,648 0.01% 8,692,880
2021-03-17 2021-03-15 56.572 162,152 +2,247 0.01% 9,173,318
2021-02-25 2021-02-23 56.572 159,905 -719 0.01% 9,046,200
2021-02-18 2021-02-16 51.707 160,624 -720 0.01% 8,305,449
2021-02-17 2021-02-11 49.344 161,344 -679 0.01% 7,961,427
2021-02-01 2021-01-28 50.734 162,023 -720 0.01% 8,220,141
2021-01-26 2021-01-22 51.568 162,743 -1,439 0.01% 8,392,396
2021-01-21 2021-01-19 51.568 164,182 -14,388 0.01% 8,466,603
2021-01-19 2021-01-15 50.526 178,570 +1,438 0.01% 9,022,412
2020-12-30 2020-12-28 50.526 177,132 -2,158 0.01% 8,949,756
2020-12-28 2020-12-22 49.970 179,290 +12,950 0.01% 8,959,106
2020-12-23 2020-12-21 50.734 166,340 +719 0.01% 8,439,161
2020-12-08 2020-12-04 51.429 165,621 +3,598 0.01% 8,517,789
2020-12-07 2020-12-03 52.819 162,023 +2,877 0.01% 8,557,955
2020-12-02 2020-11-30 54.626 159,146 -719 0.01% 8,693,567
2020-11-30 2020-11-26 58.814 159,865 +6,409 0.01% 9,402,278
2020-11-27 2020-11-25 59.463 153,456 -694 0.01% 9,124,884
2020-11-23 2020-11-19 58.165 154,150 +694 0.01% 8,966,163
2020-11-19 2020-11-17 58.381 153,456 +2,081 0.01% 8,958,977
2020-11-18 2020-11-16 57.156 151,375 +693 0.01% 8,652,008
2020-11-16 2020-11-12 57.805 150,682 -693 0.01% 8,710,143
2020-11-12 2020-11-10 57.300 151,375 -694 0.01% 8,673,828
2020-11-11 2020-11-09 53.769 152,069 +694 0.01% 8,176,531
2020-11-10 2020-11-06 54.561 151,375 -694 0.01% 8,259,230
2020-11-06 2020-11-04 53.408 152,069 -694 0.01% 8,121,728
2020-11-05 2020-11-03 52.976 152,763 +694 0.01% 8,092,730
2020-11-04 2020-11-02 52.543 152,069 +694 0.01% 7,990,202
2020-10-22 2020-10-20 55.066 151,375 -694 0.01% 8,335,604
2020-10-09 2020-10-07 56.363 152,069 -694 0.01% 8,571,108
2020-09-28 2020-09-24 53.336 152,763 +694 0.01% 8,147,783
2020-09-25 2020-09-23 54.345 152,069 -72,840 0.01% 8,264,215
2020-09-22 2020-09-18 56.580 224,909 -694 0.01% 12,725,242
2020-09-08 2020-09-04 56.796 225,603 -3,530 0.01% 12,813,289
2020-08-31 2020-08-27 57.733 229,133 -694 0.01% 13,228,473
2020-08-17 2020-08-13 57.805 229,827 -693 0.01% 13,285,104
2020-08-06 2020-08-04 56.075 230,520 -8,596 0.01% 12,926,405
2020-07-30 2020-07-28 52.399 239,116 -3,184 0.01% 12,529,467
2020-07-29 2020-07-27 52.183 242,300 +693 0.01% 12,643,914
2020-07-10 2020-07-08 58.886 241,607 -1,734 0.01% 14,227,255
2020-07-08 2020-07-06 60.039 243,341 -6,417 0.01% 14,609,987
2020-07-03 2020-06-30 53.048 249,758 +694 0.01% 13,249,112
2020-06-24 2020-06-22 26.555 249,064 +789 0.01% 6,613,987
2020-06-23 2020-06-19 26.611 248,275 -270,516 0.01% 6,606,814
2020-06-18 2020-06-16 25.473 518,791 -360 0.01% 13,215,256
2020-06-16 2020-06-12 25.640 519,151 +360 0.01% 13,310,860
2020-06-12 2020-06-10 25.889 518,791 +360 0.01% 13,431,191
2020-06-11 2020-06-09 25.751 518,431 +9,010 0.01% 13,349,942
2020-06-09 2020-06-05 24.724 509,421 -360 0.01% 12,594,908
2020-05-26 2020-05-22 22.227 509,781 +1,081 0.01% 11,330,697
2020-05-19 2020-05-15 24.530 508,700 +2,162 0.01% 12,478,272
2020-05-07 2020-05-05 24.890 506,538 +1,442 0.01% 12,607,963
2020-05-06 2020-05-04 24.446 505,096 +1,801 0.01% 12,347,820
2020-04-21 2020-04-17 25.029 503,295 -18,019 0.01% 12,597,072
2020-04-17 2020-04-15 24.724 521,314 -1,081 0.01% 12,888,950
2020-04-07 2020-04-03 23.503 522,395 -360 0.01% 12,277,866
2020-04-02 2020-03-31 23.142 522,755 -360 0.01% 12,097,753
2020-03-30 2020-03-26 22.809 523,115 -9,747 0.01% 11,931,896
2020-03-26 2020-03-24 22.310 532,862 -75,680 0.01% 11,888,067
2020-03-24 2020-03-20 22.143 608,542 +90,816 0.02% 13,475,159
2020-03-19 2020-03-17 23.975 517,726 -8,510 0.01% 12,412,354
2020-03-18 2020-03-16 23.483 526,236 -8,527 0.01% 12,357,729
2020-03-17 2020-03-13 23.947 534,763 +4,028 0.01% 12,806,210
2020-03-02 2020-02-27 27.579 530,735 +4,395 0.01% 14,637,226
2020-02-26 2020-02-24 27.033 526,340 +1,831 0.01% 14,228,570
2020-02-20 2020-02-18 28.071 524,509 +10,987 0.01% 14,723,319
2020-02-19 2020-02-17 28.562 513,522 +36,255 0.01% 14,667,308
2020-02-14 2020-02-12 28.071 477,267 -1,831 0.01% 13,397,205
2020-02-13 2020-02-11 27.798 479,098 -366 0.01% 13,317,779
2020-02-11 2020-02-07 27.798 479,464 -10,986 0.01% 13,327,953
2020-02-05 2020-02-03 26.678 490,450 +366 0.01% 13,084,254
2020-02-03 2020-01-30 27.033 490,084 +1,831 0.01% 13,248,460
2020-01-31 2020-01-29 27.852 488,253 +732 0.01% 13,598,931
2020-01-17 2020-01-15 29.873 487,521 +6,592 0.01% 14,563,653
2020-01-15 2020-01-13 29.873 480,929 +8,057 0.01% 14,366,731
2020-01-02 2019-12-27 28.726 472,872 +1,099 0.01% 13,583,729
2019-12-20 2019-12-18 28.344 471,773 +732 0.01% 13,371,807
2019-12-17 2019-12-13 28.999 471,041 -732 0.01% 13,659,755
2019-12-16 2019-12-12 28.453 471,773 -733 0.01% 13,423,337
2019-12-09 2019-12-05 27.415 472,506 +733 0.01% 12,953,905
2019-12-06 2019-12-04 27.279 471,773 -1,099 0.01% 12,869,398
2019-11-27 2019-11-25 28.781 472,872 -1,831 0.01% 13,609,554
2019-11-21 2019-11-19 28.426 474,703 -16,872 0.01% 13,493,741
2019-11-20 2019-11-18 27.898 491,575 +2,275 0.01% 13,714,093
2019-11-15 2019-11-13 27.582 489,300 +5,309 0.01% 13,495,797
2019-11-13 2019-11-11 29.059 483,991 +2,276 0.01% 14,064,054
2019-11-12 2019-11-08 30.324 481,715 +758 0.01% 14,607,626
2019-11-07 2019-11-05 30.271 480,957 +37,924 0.01% 14,559,276
2019-11-04 2019-10-31 29.639 443,033 -380 0.01% 13,130,886
2019-10-22 2019-10-18 29.111 443,413 +1,138 0.01% 12,908,303
2019-10-21 2019-10-17 29.480 442,275 -379 0.01% 13,038,446
2019-10-18 2019-10-16 28.373 442,654 +758 0.01% 12,559,383
2019-10-15 2019-10-11 27.318 441,896 +85,328 0.01% 12,071,784
2019-10-14 2019-10-10 26.474 356,568 +1,896 0.01% 9,439,907
2019-10-04 2019-10-02 27.582 354,672 -2,654 0.01% 9,782,509
2019-09-30 2019-09-26 26.896 357,326 -1,896 0.01% 9,610,731
2019-09-23 2019-09-19 26.580 359,222 +1,896 0.01% 9,548,059
2019-09-18 2019-09-16 26.896 357,326 +1,896 0.01% 9,610,731
2019-09-17 2019-09-13 27.529 355,430 +1,138 0.01% 9,784,671
2019-09-06 2019-09-04 27.951 354,292 -19,341 0.01% 9,902,819
2019-09-03 2019-08-30 25.789 373,633 +1,896 0.01% 9,635,533
2019-08-26 2019-08-22 26.527 371,737 +6,085 0.01% 9,861,101
2019-08-22 2019-08-20 27.107 365,652 +2,276 0.01% 9,911,804
2019-08-16 2019-08-14 23.969 363,376 +1,896 0.01% 8,709,872
2019-08-13 2019-08-09 25.499 361,480 -1,896 0.01% 9,217,272
2019-08-12 2019-08-08 25.499 363,376 +1,896 0.01% 9,265,617
2019-08-09 2019-08-07 25.393 361,480 +7,584 0.01% 9,179,144
2019-07-30 2019-07-26 30.799 353,896 +3,793 0.01% 10,899,590
2019-07-26 2019-07-24 31.801 350,103 +10,618 0.01% 11,133,579
2019-07-17 2019-07-15 32.592 339,485 +1,896 0.01% 11,064,472
2019-07-10 2019-07-08 32.645 337,589 +1,517 0.01% 11,020,482
2019-07-05 2019-07-03 33.436 336,072 -3,792 0.01% 11,236,815
2019-07-04 2019-07-02 32.908 339,864 -758 0.01% 11,184,367
2019-06-26 2019-06-24 32.697 340,622 -15,170 0.01% 11,137,457
2019-06-24 2019-06-20 32.803 355,792 -1,517 0.01% 11,671,004
2019-06-21 2019-06-19 32.065 357,309 -7,584 0.01% 11,456,954
2019-06-20 2019-06-18 31.537 364,893 +3,792 0.01% 11,507,695
2019-06-17 2019-06-13 30.588 361,101 +12,515 0.01% 11,045,321
2019-06-14 2019-06-12 30.693 348,586 +40,578 0.01% 10,699,280
2019-06-13 2019-06-11 32.223 308,008 -2,276 0.01% 9,924,870
2019-06-11 2019-06-06 31.273 310,284 -1,517 0.01% 9,703,663
2019-06-10 2019-06-05 31.010 311,801 +2,276 0.01% 9,668,887
2019-05-24 2019-05-22 32.170 309,525 -28,374 0.01% 9,957,429
2019-05-22 2019-05-20 32.381 337,899 -2,654 0.01% 10,941,501
2019-05-21 2019-05-17 32.486 340,553 +1,517 0.01% 11,063,360
2019-05-20 2019-05-16 33.278 339,036 +3,033 0.01% 11,282,279
2019-05-16 2019-05-14 32.592 336,003 +1,138 0.01% 10,950,987
2019-05-14 2019-05-09 33.014 334,865 -10,239 0.01% 11,055,178
2019-05-10 2019-05-08 33.858 345,104 -1,138 0.01% 11,684,407
2019-04-26 2019-04-24 34.543 346,242 +3,792 0.01% 11,960,317
2019-04-25 2019-04-23 34.754 342,450 -11,756 0.01% 11,901,569
2019-04-09 2019-04-04 36.284 354,206 +3,034 0.01% 12,851,860
2019-04-08 2019-04-03 36.600 351,172 +5,309 0.01% 12,852,896
2019-04-02 2019-03-29 34.332 345,863 -16,037 0.01% 11,874,265
2019-04-01 2019-03-28 33.647 361,900 -18,582 0.01% 12,176,736
2019-03-27 2019-03-25 32.117 380,482 +18,582 0.01% 12,220,052
2019-03-19 2019-03-15 33.225 361,900 -24,650 0.01% 12,024,050
2019-03-18 2019-03-14 32.964 386,550 -4,295 0.01% 12,742,232
2019-03-11 2019-03-07 32.651 390,845 -5,368 0.01% 12,761,498
2019-03-08 2019-03-06 32.703 396,213 -8,436 0.01% 12,957,434
2019-03-04 2019-02-28 32.703 404,649 +6,902 0.01% 13,233,319
2019-03-01 2019-02-27 33.016 397,747 +1,917 0.01% 13,132,076
2019-02-27 2019-02-25 34.216 395,830 -1,150 0.01% 13,543,637
2019-02-25 2019-02-21 34.529 396,980 +10,736 0.01% 13,707,220
2019-02-21 2019-02-19 33.538 386,244 -41,949 0.01% 12,953,749
2019-02-14 2019-02-12 32.547 428,193 +4,601 0.01% 13,936,282
2019-02-13 2019-02-11 32.547 423,592 +1,918 0.01% 13,786,534
2019-02-11 2019-02-04 32.182 421,674 +4,218 0.01% 13,570,153
2019-01-30 2019-01-28 30.773 417,456 -28,584 0.01% 12,846,519
2019-01-28 2019-01-24 30.565 446,040 -2,301 0.01% 13,633,086
2019-01-23 2019-01-21 30.304 448,341 +25,691 0.01% 13,586,492
2019-01-10 2019-01-08 29.156 422,650 -2,300 0.01% 12,322,971
2019-01-03 2018-12-31 27.018 424,950 +3,834 0.01% 11,481,281
2019-01-02 2018-12-27 27.331 421,116 +767 0.01% 11,509,482
2018-12-21 2018-12-19 28.426 420,349 -2,301 0.01% 11,948,937
2018-12-19 2018-12-17 28.218 422,650 -383 0.01% 11,926,167
2018-11-26 2018-11-22 26.914 423,033 -3,835 0.01% 11,385,358
2018-11-22 2018-11-20 26.811 426,868 -14,090 0.01% 11,444,754
2018-11-08 2018-11-06 26.205 440,958 +3,961 0.01% 11,555,346
2018-10-15 2018-10-11 25.120 436,997 -793 0.01% 10,977,158
2018-10-09 2018-10-05 26.357 437,790 +793 0.01% 11,538,642
2018-10-02 2018-09-27 27.013 436,997 +1,980 0.01% 11,804,581
2018-09-26 2018-09-21 27.669 435,017 -2,377 0.01% 12,036,636
2018-09-24 2018-09-20 26.155 437,394 +2,377 0.01% 11,439,866
2018-09-20 2018-09-18 26.003 435,017 -1,584 0.01% 11,311,802
2018-09-19 2018-09-17 25.347 436,601 +1,188 0.01% 11,066,411
2018-09-07 2018-09-05 25.599 435,413 +1,584 0.01% 11,146,222
2018-08-24 2018-08-22 26.458 433,829 -22,342 0.01% 11,478,053
2018-08-06 2018-08-02 27.366 456,171 -1,189 0.01% 12,483,757
2018-07-31 2018-07-27 28.275 457,360 -1,188 0.01% 12,931,966
2018-07-30 2018-07-26 27.871 458,548 -1,188 0.01% 12,780,335
2018-07-27 2018-07-25 28.023 459,736 +2,376 0.01% 12,883,084
2018-07-26 2018-07-24 27.265 457,360 -1,584 0.01% 12,470,110
2018-07-20 2018-07-18 27.013 458,944 +1,584 0.01% 12,397,435
2018-07-16 2018-07-12 27.568 457,360 +1,189 0.01% 12,608,667
2018-07-03 2018-06-28 27.619 456,171 -15,845 0.01% 12,598,921
2018-06-28 2018-06-26 27.972 472,016 +1,981 0.01% 13,203,371
2018-06-27 2018-06-25 28.073 470,035 -7,922 0.01% 13,195,424
2018-06-21 2018-06-19 28.730 477,957 -38,422 0.01% 13,731,546
2018-06-15 2018-06-13 30.345 516,379 -8,715 0.01% 15,669,726
2018-05-31 2018-05-29 30.244 525,094 +3,291 0.01% 15,881,160
2018-05-30 2018-05-28 30.446 521,803 -2,687 0.01% 15,887,013
2018-05-24 2018-05-21 30.547 524,490 -396 0.01% 16,021,787
2018-05-16 2018-05-14 30.345 524,886 -11,487 0.01% 15,927,874
2018-05-15 2018-05-11 29.336 536,373 -20,994 0.01% 15,734,806
2018-05-11 2018-05-09 28.477 557,367 +23,767 0.01% 15,872,258
2018-05-09 2018-05-07 28.073 533,600 +2,773 0.01% 14,979,902
2018-05-03 2018-04-30 29.285 530,827 +39,610 0.01% 15,545,309
2018-04-26 2018-04-24 28.477 491,217 +25,747 0.01% 13,988,490
2018-04-20 2018-04-18 28.578 465,470 -7,922 0.01% 13,302,292
2018-04-18 2018-04-16 28.679 473,392 -3,961 0.01% 13,576,493
2018-04-03 2018-03-28 27.871 477,353 +1,980 0.01% 13,304,455
2018-03-29 2018-03-27 28.578 475,373 +3,961 0.01% 13,585,302
2018-03-27 2018-03-23 28.275 471,412 +1,981 0.01% 13,329,290
2018-03-26 2018-03-22 28.932 469,431 +1,981 0.01% 13,581,406
2018-03-16 2018-03-14 30.445 467,450 -7,449 0.01% 14,231,617
2018-03-15 2018-03-13 30.395 474,899 -400 0.01% 14,434,701
2018-03-13 2018-03-09 29.597 475,299 -9,083 0.01% 14,067,303
2018-03-09 2018-03-07 29.148 484,382 +9,617 0.01% 14,118,550
2018-03-08 2018-03-06 29.297 474,765 +802 0.01% 13,909,325
2018-03-06 2018-03-02 29.896 473,963 -16,029 0.01% 14,169,695
2018-03-05 2018-03-01 30.295 489,992 -1,202 0.01% 14,844,546
2018-03-02 2018-02-28 29.746 491,194 -4,007 0.01% 14,611,290
2018-02-28 2018-02-26 29.846 495,201 -2,004 0.01% 14,779,915
2018-02-27 2018-02-23 29.297 497,205 -1,202 0.01% 14,566,756
2018-02-13 2018-02-09 27.900 498,407 +5,209 0.01% 13,905,455
2018-02-12 2018-02-08 28.698 493,198 -10,018 0.01% 14,153,974
2018-02-09 2018-02-07 28.898 503,216 +2,404 0.01% 14,541,937
2018-02-08 2018-02-06 29.098 500,812 +1,203 0.01% 14,572,449
2018-02-07 2018-02-05 30.046 499,609 +2,805 0.01% 15,011,220
2018-02-02 2018-01-31 31.593 496,804 +13,223 0.01% 15,695,604
2018-01-31 2018-01-29 31.743 483,581 -2,404 0.01% 15,350,255
2018-01-30 2018-01-26 32.192 485,985 -8,014 0.01% 15,644,865
2018-01-29 2018-01-25 31.693 493,999 -5,210 0.01% 15,656,297
2018-01-26 2018-01-24 31.144 499,209 -1,202 0.01% 15,547,345
2018-01-22 2018-01-18 31.044 500,411 +4,007 0.01% 15,534,829
2018-01-15 2018-01-11 30.894 496,404 -235 0.01% 15,336,108
2018-01-12 2018-01-10 30.994 496,639 -401 0.01% 15,392,943
2018-01-09 2018-01-05 30.944 497,040 -11,220 0.01% 15,380,565
2018-01-08 2018-01-04 29.896 508,260 -4,007 0.01% 15,195,045
2018-01-05 2018-01-03 29.597 512,267 -802 0.01% 15,161,435
2018-01-04 2018-01-02 29.597 513,069 -2,003 0.01% 15,185,172
2017-12-29 2017-12-27 28.648 515,072 +7,863 0.01% 14,756,015
2017-12-28 2017-12-22 28.199 507,209 -9,617 0.01% 14,302,918
2017-12-21 2017-12-19 27.900 516,826 +2,003 0.01% 14,419,341
2017-12-20 2017-12-18 28.050 514,823 +9,217 0.01% 14,440,542
2017-12-15 2017-12-13 28.050 505,606 -4,007 0.01% 14,182,010
2017-12-11 2017-12-07 27.501 509,613 -1,202 0.01% 14,014,621
2017-12-07 2017-12-05 27.750 510,815 +1,202 0.01% 14,175,151
2017-12-06 2017-12-04 27.850 509,613 +4,007 0.01% 14,192,665
2017-11-28 2017-11-24 28.698 505,606 -4,007 0.01% 14,510,063
2017-11-24 2017-11-22 28.374 509,613 -5,210 0.01% 14,459,731
2017-11-23 2017-11-21 28.277 514,823 -14,942 0.01% 14,557,619
2017-11-20 2017-11-16 27.840 529,765 +4,124 0.01% 14,748,879
2017-11-17 2017-11-15 27.937 525,641 +1,649 0.01% 14,685,055
2017-11-16 2017-11-14 28.083 523,992 +1,237 0.01% 14,715,231
2017-11-14 2017-11-10 28.131 522,755 +4,124 0.01% 14,705,847
2017-11-10 2017-11-08 28.471 518,631 -2,749 0.01% 14,765,917
2017-11-09 2017-11-07 28.568 521,380 -819 0.01% 14,894,760
2017-10-27 2017-10-25 28.422 522,199 +1,650 0.01% 14,842,173
2017-10-23 2017-10-19 28.762 520,549 +12,370 0.01% 14,972,012
2017-10-19 2017-10-17 30.266 508,179 -412 0.01% 15,380,312
2017-10-18 2017-10-16 30.023 508,591 -20,618 0.01% 15,269,442
2017-10-13 2017-10-11 28.907 529,209 +52,369 0.01% 15,298,094
2017-10-12 2017-10-10 29.198 476,840 -50,575 0.01% 13,923,006
2017-10-06 2017-10-03 27.743 527,415 -3,299 0.01% 14,632,292
2017-10-03 2017-09-28 27.161 530,714 -2,062 0.01% 14,414,926
2017-09-27 2017-09-25 27.016 532,776 +674 0.01% 14,393,410
2017-09-26 2017-09-22 27.210 532,102 +413 0.01% 14,478,434
2017-09-25 2017-09-21 26.773 531,689 -104,325 0.01% 14,235,103
2017-09-22 2017-09-20 27.743 636,014 +41,235 0.02% 17,645,199
2017-09-20 2017-09-18 27.792 594,779 -2,474 0.01% 16,530,047
2017-09-19 2017-09-15 27.161 597,253 -8,247 0.01% 16,222,217
2017-09-15 2017-09-13 27.501 605,500 +4,124 0.01% 16,651,795
2017-09-13 2017-09-11 27.549 601,376 +8,659 0.01% 16,567,550
2017-09-12 2017-09-08 27.210 592,717 -17,610 0.01% 16,127,762
2017-09-08 2017-09-06 25.852 610,327 -8,362 0.02% 15,778,061
2017-09-01 2017-08-30 25.318 618,689 -12,371 0.02% 15,664,147
2017-08-29 2017-08-25 25.270 631,060 -14,432 0.02% 15,946,752
2017-08-25 2017-08-22 25.173 645,492 -18,556 0.02% 16,248,829
2017-08-16 2017-08-14 25.076 664,048 +4,124 0.02% 16,651,519
2017-08-15 2017-08-11 24.833 659,924 +2,061 0.02% 16,388,067
2017-08-14 2017-08-10 25.270 657,863 -2,474 0.02% 16,624,058
2017-08-11 2017-08-09 25.852 660,337 -1,237 0.02% 17,070,911
2017-08-10 2017-08-08 25.367 661,574 +14,433 0.02% 16,782,010
2017-08-09 2017-08-07 25.609 647,141 -4,124 0.02% 16,572,831
2017-08-08 2017-08-04 25.900 651,265 -2,062 0.02% 16,867,971
2017-08-07 2017-08-03 25.852 653,327 -16,494 0.02% 16,889,690
2017-08-04 2017-08-02 25.803 669,821 -1,237 0.02% 17,283,601
2017-08-03 2017-08-01 25.609 671,058 +1,650 0.02% 17,185,328
2017-08-01 2017-07-28 25.561 669,408 -825 0.02% 17,110,605
2017-07-26 2017-07-24 25.027 670,233 +1,237 0.02% 16,774,105
2017-07-18 2017-07-14 24.930 668,996 +8,247 0.02% 16,678,250
2017-07-17 2017-07-13 24.979 660,749 -8,247 0.02% 16,504,698
2017-07-06 2017-07-04 23.912 668,996 +8,247 0.02% 15,996,843
2017-07-03 2017-06-29 24.397 660,749 +9,484 0.02% 16,120,123
2017-06-30 2017-06-28 24.130 651,265 +43,297 0.02% 15,715,010
2017-06-23 2017-06-21 24.833 607,968 +16,494 0.02% 15,097,830
2017-06-22 2017-06-20 25.318 591,474 +824 0.01% 14,975,110
2017-06-20 2017-06-16 25.027 590,650 +2,062 0.01% 14,782,360
2017-06-15 2017-06-13 25.803 588,588 -2,506 0.01% 15,187,521
2017-06-14 2017-06-12 25.367 591,094 +2,886 0.01% 14,994,158
2017-06-13 2017-06-09 25.949 588,208 +1,784 0.01% 15,263,304
2017-06-12 2017-06-08 25.852 586,424 +1,237 0.01% 15,160,125
2017-06-09 2017-06-07 26.143 585,187 -3,299 0.01% 15,298,445
2017-06-08 2017-06-06 26.143 588,486 -1,649 0.01% 15,384,690
2017-06-01 2017-05-29 23.669 590,135 -255 0.01% 13,968,026
2017-05-31 2017-05-26 23.451 590,390 +4,536 0.01% 13,845,203
2017-05-25 2017-05-23 23.184 585,854 -52,369 0.01% 13,582,545
2017-05-19 2017-05-17 23.887 638,223 +4,320 0.02% 15,245,530
2017-05-18 2017-05-16 23.912 633,903 -4,124 0.02% 15,157,709
2017-05-15 2017-05-11 23.790 638,027 -14,845 0.02% 15,178,957
2017-05-08 2017-05-04 23.087 652,872 +24,742 0.02% 15,072,970
2017-04-28 2017-04-26 23.596 628,130 -20,618 0.02% 14,821,639
2017-04-20 2017-04-18 23.693 648,748 -8,247 0.02% 15,371,082
2017-04-12 2017-04-10 23.645 656,995 +6,185 0.02% 15,534,616
2017-04-11 2017-04-07 23.499 650,810 -8,521 0.02% 15,293,675
2017-04-07 2017-04-05 23.548 659,331 -8,247 0.02% 15,525,893
2017-04-05 2017-03-31 23.184 667,578 +1,649 0.02% 15,477,249
2017-03-24 2017-03-22 23.887 665,929 +8,247 0.02% 15,907,356
2017-03-23 2017-03-21 24.178 657,682 +2,474 0.02% 15,901,752
2017-03-17 2017-03-15 23.693 655,208 +2,474 0.02% 15,524,142
2017-03-16 2017-03-14 23.766 652,734 +12,371 0.02% 15,513,013
2017-03-15 2017-03-13 24.154 640,363 -2,062 0.02% 15,467,475
2017-03-14 2017-03-10 23.912 642,425 -4,124 0.02% 15,361,485
2017-03-10 2017-03-08 24.124 646,549 -8,997 0.02% 15,597,507
2017-03-07 2017-03-03 23.765 655,546 +6,685 0.02% 15,579,218
2017-03-02 2017-02-28 24.316 648,861 -3,760 0.02% 15,777,515
2017-03-01 2017-02-27 24.459 652,621 -7,577 0.02% 15,962,656
2017-02-28 2017-02-24 24.364 660,198 -4,178 0.02% 16,084,783
2017-02-27 2017-02-23 24.172 664,376 -17,286 0.02% 16,059,371
2017-02-24 2017-02-22 23.406 681,662 -43,511 0.02% 15,955,160
2017-02-23 2017-02-21 22.616 725,173 +10,864 0.02% 16,400,861
2017-02-21 2017-02-17 22.281 714,309 -14,581 0.02% 15,915,820
2017-02-17 2017-02-15 22.377 728,890 -13,370 0.02% 16,310,483
2017-02-15 2017-02-13 22.090 742,260 +5,849 0.02% 16,396,494
2017-02-14 2017-02-10 22.138 736,411 +14,207 0.02% 16,302,538
2017-02-08 2017-02-06 21.755 722,204 -2,089 0.02% 15,711,476
2017-02-07 2017-02-03 21.516 724,293 +4,596 0.02% 15,583,579
2017-02-06 2017-02-02 21.372 719,697 +6,685 0.02% 15,381,347
2017-02-02 2017-01-27 21.540 713,012 -5,014 0.02% 15,357,926
2017-01-26 2017-01-24 21.348 718,026 -18,803 0.02% 15,328,450
2017-01-25 2017-01-23 21.204 736,829 -16,947 0.02% 15,624,051
2017-01-23 2017-01-19 21.324 753,776 +12,535 0.02% 16,073,603
2017-01-20 2017-01-18 21.659 741,241 -4,178 0.02% 16,054,665
2017-01-18 2017-01-16 21.324 745,419 +4,178 0.02% 15,895,397
2017-01-17 2017-01-13 21.540 741,241 -417 0.02% 15,965,965
2017-01-16 2017-01-12 21.492 741,658 -836 0.02% 15,939,447
2017-01-13 2017-01-11 21.396 742,494 -5,014 0.02% 15,886,334
2017-01-12 2017-01-10 20.798 747,508 -6,007 0.02% 15,546,364
2017-01-10 2017-01-06 20.295 753,515 -4,179 0.02% 15,292,588
2017-01-09 2017-01-05 20.247 757,694 +4,179 0.02% 15,341,133
2017-01-06 2017-01-04 20.247 753,515 +4,596 0.02% 15,256,520
2017-01-05 2017-01-03 20.175 748,919 -31,756 0.02% 15,109,693
2016-12-30 2016-12-28 19.529 780,675 +17,430 0.02% 15,245,921
2016-12-29 2016-12-23 19.529 763,245 +20,892 0.02% 14,905,528
2016-12-22 2016-12-20 19.745 742,353 -3,343 0.02% 14,657,424
2016-12-21 2016-12-19 19.745 745,696 +16,714 0.02% 14,723,430
2016-12-19 2016-12-15 19.936 728,982 +7,939 0.02% 14,532,992
2016-12-13 2016-12-09 21.013 721,043 -12,535 0.02% 15,151,265
2016-12-12 2016-12-08 20.845 733,578 +55,851 0.02% 15,291,767
2016-12-08 2016-12-06 20.582 677,727 +1,671 0.02% 13,949,109
2016-12-05 2016-12-01 20.822 676,056 -4,178 0.02% 14,076,515
2016-12-02 2016-11-30 20.678 680,234 -2,507 0.02% 14,065,828
2016-11-25 2016-11-23 20.582 682,741 +4,178 0.02% 14,052,308
2016-11-24 2016-11-22 20.513 678,563 -24,460 0.02% 13,919,291
2016-11-15 2016-11-11 20.420 703,023 +4,329 0.02% 14,356,077
2016-11-14 2016-11-10 20.675 698,694 -63,203 0.02% 14,445,215
2016-11-11 2016-11-09 20.374 761,897 +68,398 0.02% 15,523,113
2016-11-10 2016-11-08 20.536 693,499 +4,762 0.02% 14,241,691
2016-11-09 2016-11-07 20.490 688,737 +50,649 0.02% 14,112,079
2016-11-08 2016-11-04 22.523 638,088 +20,346 0.02% 14,371,403
2016-11-03 2016-11-01 22.615 617,742 +5,628 0.02% 13,970,238
2016-11-01 2016-10-28 22.130 612,114 +12,987 0.02% 13,546,023
2016-10-27 2016-10-25 22.754 599,127 +2,164 0.01% 13,632,299
2016-10-26 2016-10-24 22.846 596,963 -3,463 0.01% 13,638,220
2016-10-20 2016-10-18 22.569 600,426 -4,329 0.01% 13,550,896
2016-10-18 2016-10-14 22.338 604,755 -4,329 0.01% 13,508,898
2016-10-17 2016-10-13 22.292 609,084 +15,152 0.01% 13,577,458
2016-10-14 2016-10-12 22.245 593,932 +17,316 0.01% 13,212,256
2016-10-13 2016-10-11 22.592 576,616 +26,839 0.01% 13,026,853
2016-10-11 2016-10-06 23.193 549,777 +4,329 0.01% 12,750,707
2016-10-06 2016-10-04 23.516 545,448 +4,329 0.01% 12,826,705
2016-09-29 2016-09-27 23.608 541,119 -6,926 0.01% 12,774,904
2016-09-23 2016-09-21 23.793 548,045 +20,346 0.01% 13,039,694
2016-09-21 2016-09-19 23.608 527,699 -441,556 0.01% 12,458,081
2016-09-20 2016-09-15 23.146 969,255 +4,329 0.02% 22,434,673
2016-09-19 2016-09-14 22.962 964,926 -3,896 0.02% 22,156,153
2016-09-15 2016-09-13 22.938 968,822 -7,360 0.02% 22,223,232
2016-09-14 2016-09-12 23.193 976,182 -51,947 0.02% 22,640,107
2016-09-13 2016-09-09 23.886 1,028,129 +46,753 0.03% 24,557,385
2016-09-12 2016-09-08 23.562 981,376 -2,165 0.02% 23,123,287
2016-09-09 2016-09-07 23.100 983,541 -10,390 0.02% 22,719,901
2016-09-07 2016-09-05 23.193 993,931 -4,328 0.02% 23,051,751
2016-09-01 2016-08-30 22.384 998,259 +4,328 0.02% 22,345,032
2016-08-30 2016-08-26 22.407 993,931 +8,658 0.02% 22,271,114
2016-08-26 2016-08-24 22.523 985,273 -1,731 0.02% 22,190,913
2016-08-24 2016-08-22 22.569 987,004 -2,165 0.02% 22,275,499
2016-08-23 2016-08-19 22.546 989,169 +4,329 0.02% 22,301,511
2016-08-22 2016-08-18 22.153 984,840 -433 0.02% 21,817,162
2016-08-19 2016-08-17 21.437 985,273 -865 0.02% 21,121,197
2016-08-18 2016-08-16 21.437 986,138 -2,420 0.02% 21,139,740
2016-08-17 2016-08-15 21.437 988,558 +21,645 0.02% 21,191,617
2016-08-16 2016-08-12 21.599 966,913 +8,658 0.02% 20,883,966
2016-08-15 2016-08-11 21.344 958,255 -11,688 0.02% 20,453,472
2016-08-12 2016-08-10 21.391 969,943 +6,493 0.02% 20,747,758
2016-08-09 2016-08-05 21.067 963,450 -2,164 0.02% 20,297,287
2016-08-05 2016-08-03 20.374 965,614 -43,723 0.02% 19,673,703
2016-08-04 2016-08-01 21.113 1,009,337 -21,645 0.02% 21,310,634
2016-08-03 2016-07-29 20.836 1,030,982 -1,731 0.03% 21,481,846
2016-08-01 2016-07-28 20.952 1,032,713 -866 0.03% 21,637,192
2016-07-29 2016-07-27 20.628 1,033,579 -1,732 0.03% 21,321,075
2016-07-28 2016-07-26 20.721 1,035,311 -1,299 0.03% 21,452,467
2016-07-25 2016-07-21 20.490 1,036,610 -225,973 0.03% 21,239,925
2016-07-22 2016-07-20 20.143 1,262,583 +2,165 0.03% 25,432,579
2016-07-21 2016-07-19 19.751 1,260,418 -433 0.03% 24,894,000
2016-07-20 2016-07-18 19.727 1,260,851 -6,926 0.03% 24,873,426
2016-07-19 2016-07-15 19.289 1,267,777 -1,732 0.03% 24,453,629
2016-07-18 2016-07-14 18.988 1,269,509 +4,329 0.03% 24,105,801
2016-07-14 2016-07-12 18.711 1,265,180 +3,463 0.03% 23,672,892
2016-07-13 2016-07-11 18.457 1,261,717 -1,298 0.03% 23,287,491
2016-07-12 2016-07-08 18.087 1,263,015 +8,658 0.03% 22,844,636
2016-07-06 2016-07-04 18.457 1,254,357 +42,424 0.03% 23,151,648
2016-07-05 2016-06-30 18.134 1,211,933 -1,299 0.03% 21,976,688
2016-07-04 2016-06-29 17.695 1,213,232 -433 0.03% 21,467,753
2016-06-30 2016-06-28 17.417 1,213,665 -1,732 0.03% 21,138,986
2016-06-28 2016-06-24 17.210 1,215,397 -46,823 0.03% 20,916,471
2016-06-21 2016-06-17 16.909 1,262,220 +1,299 0.03% 21,343,228
2016-06-15 2016-06-13 17.071 1,260,921 -6,494 0.03% 21,525,155
2016-06-14 2016-06-10 17.417 1,267,415 -6,493 0.03% 22,075,175
2016-05-26 2016-05-24 16.286 1,273,908 -228 0.03% 20,746,324
2016-05-20 2016-05-18 16.286 1,274,136 +14,852 0.03% 20,750,037
2016-05-19 2016-05-17 16.378 1,259,284 -21,645 0.03% 20,624,522
2016-05-18 2016-05-16 16.239 1,280,929 -12,987 0.03% 20,801,486
2016-05-10 2016-05-06 16.701 1,293,916 +21,645 0.03% 21,610,178
2016-05-06 2016-05-04 17.464 1,272,271 +433 0.03% 22,218,534
2016-05-03 2016-04-28 18.203 1,271,838 -21,645 0.03% 23,151,119
2016-04-18 2016-04-14 18.018 1,293,483 -4,329 0.03% 23,306,084
2016-04-15 2016-04-13 17.810 1,297,812 -138,527 0.03% 23,114,268
2016-04-12 2016-04-08 17.071 1,436,339 -14,579 0.04% 24,519,712
2016-04-11 2016-04-07 17.002 1,450,918 +866 0.04% 24,668,041
2016-04-08 2016-04-06 16.955 1,450,052 -3,463 0.04% 24,586,324
2016-04-07 2016-04-05 16.701 1,453,515 +2,890 0.04% 24,275,701
2016-03-30 2016-03-24 16.886 1,450,625 -43,290 0.04% 24,495,511
2016-03-29 2016-03-23 17.441 1,493,915 -4,329 0.04% 26,054,744
2016-03-24 2016-03-22 17.695 1,498,244 -1,731 0.04% 26,510,950
2016-03-22 2016-03-18 17.625 1,499,975 -433 0.04% 26,437,631
2016-03-14 2016-03-10 16.493 1,500,408 -9,957 0.04% 24,746,943
2016-03-11 2016-03-09 16.335 1,510,365 -58,354 0.04% 24,671,308
2016-03-09 2016-03-07 16.357 1,568,719 -28,651 0.04% 25,660,091
2016-03-08 2016-03-04 16.199 1,597,370 +46,282 0.04% 25,875,068
2016-03-04 2016-03-02 15.473 1,551,088 -222,594 0.04% 23,999,301
2016-03-03 2016-03-01 15.042 1,773,682 -1,322 0.04% 26,678,847
2016-03-02 2016-02-29 14.792 1,775,004 +881 0.04% 26,255,767
2016-03-01 2016-02-26 14.565 1,774,123 +882 0.04% 25,840,239
2016-02-25 2016-02-23 14.520 1,773,241 +196,588 0.04% 25,746,933
2016-02-23 2016-02-19 14.134 1,576,653 -8,816 0.04% 22,284,451
2016-02-19 2016-02-17 13.794 1,585,469 +1,322 0.04% 21,869,513
2016-02-18 2016-02-16 13.930 1,584,147 +882 0.04% 22,066,915
2016-02-17 2016-02-15 13.975 1,583,265 +22,039 0.04% 22,126,468
2016-02-15 2016-02-11 13.748 1,561,226 -54,657 0.04% 21,464,272
2016-02-12 2016-02-05 13.703 1,615,883 +13,224 0.04% 22,142,396
2016-02-11 2016-02-04 13.590 1,602,659 +9,256 0.04% 21,779,390
2016-02-05 2016-02-03 13.499 1,593,403 +7,493 0.04% 21,509,007
2016-02-04 2016-02-02 13.907 1,585,910 +12,342 0.04% 22,055,494
2016-02-02 2016-01-29 14.293 1,573,568 +25,125 0.04% 22,490,745
2016-01-28 2016-01-26 14.089 1,548,443 +881 0.04% 21,815,471
2016-01-26 2016-01-22 14.406 1,547,562 +1,323 0.04% 22,294,593
2016-01-22 2016-01-20 14.996 1,546,239 -20,717 0.04% 23,187,603
2016-01-19 2016-01-15 15.200 1,566,956 +881 0.04% 23,818,224
2016-01-18 2016-01-14 15.518 1,566,075 +2,645 0.04% 24,302,247
2016-01-15 2016-01-13 15.881 1,563,430 -21,598 0.04% 24,828,716
2016-01-14 2016-01-12 15.677 1,585,028 -19,835 0.04% 24,848,076
2016-01-12 2016-01-08 16.289 1,604,863 +22,039 0.04% 26,142,083
2016-01-11 2016-01-07 16.130 1,582,824 +4,408 0.04% 25,531,716
2016-01-08 2016-01-06 16.607 1,578,416 +109,754 0.04% 26,212,614
2016-01-05 2015-12-31 17.378 1,468,662 +22,039 0.04% 25,522,805
2016-01-04 2015-12-29 17.265 1,446,623 +1,763 0.04% 24,975,707
2015-12-30 2015-12-28 17.310 1,444,860 +11,020 0.04% 25,010,829
2015-12-29 2015-12-24 17.265 1,433,840 +38,629 0.04% 24,755,011
2015-12-16 2015-12-14 17.288 1,395,211 +881 0.04% 24,119,741
2015-12-14 2015-12-10 17.492 1,394,330 -65,676 0.04% 24,389,209
2015-12-10 2015-12-08 17.855 1,460,006 -1,322 0.04% 26,067,966
2015-12-09 2015-12-07 17.832 1,461,328 -1,030 0.04% 26,058,417
2015-12-07 2015-12-03 17.787 1,462,358 -7,934 0.04% 26,010,431
2015-12-03 2015-12-01 17.560 1,470,292 +22,039 0.04% 25,817,984
2015-12-02 2015-11-30 17.514 1,448,253 +11,020 0.04% 25,365,271
2015-12-01 2015-11-27 17.469 1,437,233 +11,460 0.04% 25,107,049
2015-11-27 2015-11-25 17.764 1,425,773 +35,263 0.04% 25,327,360
2015-11-23 2015-11-19 17.991 1,390,510 +22,039 0.04% 25,016,415
2015-11-20 2015-11-18 17.663 1,368,471 -50,399 0.03% 24,171,193
2015-11-19 2015-11-17 17.597 1,418,870 +22,873 0.03% 24,968,337
2015-11-16 2015-11-12 17.838 1,395,997 +22,873 0.03% 24,901,515
2015-11-13 2015-11-11 17.444 1,373,124 -1,830 0.03% 23,953,213
2015-11-12 2015-11-10 17.269 1,374,954 +1,372 0.03% 23,744,683
2015-11-11 2015-11-09 17.554 1,373,582 +915 0.03% 24,111,335
2015-11-10 2015-11-06 17.772 1,372,667 +3,203 0.03% 24,395,339
2015-11-06 2015-11-04 18.078 1,369,464 -3,203 0.03% 24,757,527
2015-11-04 2015-11-02 17.794 1,372,667 -1,372 0.03% 24,425,346
2015-11-03 2015-10-30 18.166 1,374,039 +2,287 0.03% 24,960,381
2015-10-30 2015-10-28 18.515 1,371,752 -1,372 0.03% 25,398,621
2015-10-28 2015-10-26 18.559 1,373,124 -915 0.03% 25,484,057
2015-10-27 2015-10-23 18.406 1,374,039 -915 0.03% 25,290,783
2015-10-26 2015-10-22 18.166 1,374,954 -915 0.03% 24,977,002
2015-10-19 2015-10-15 18.100 1,375,869 +4,575 0.03% 24,903,394
2015-10-15 2015-10-13 17.532 1,371,294 +1,830 0.03% 24,041,196
2015-10-14 2015-10-12 17.750 1,369,464 +914 0.03% 24,308,478
2015-10-13 2015-10-09 17.313 1,368,550 +4,575 0.03% 23,693,923
2015-10-12 2015-10-08 17.444 1,363,975 -4,575 0.03% 23,793,615
2015-10-09 2015-10-07 17.379 1,368,550 -1,829 0.03% 23,783,673
2015-10-08 2015-10-06 16.898 1,370,379 +4,574 0.03% 23,156,414
2015-10-07 2015-10-05 17.226 1,365,805 -4,574 0.03% 23,526,972
2015-10-02 2015-09-29 16.373 1,370,379 +4,574 0.03% 22,437,457
2015-09-25 2015-09-23 16.942 1,365,805 +7,319 0.03% 23,138,837
2015-09-24 2015-09-22 17.707 1,358,486 -3,202 0.03% 24,054,222
2015-09-22 2015-09-18 17.401 1,361,688 -915 0.03% 23,694,186
2015-09-21 2015-09-17 16.963 1,362,603 +3,203 0.03% 23,114,377
2015-09-16 2015-09-14 17.313 1,359,400 +1,372 0.03% 23,535,508
2015-09-15 2015-09-11 17.182 1,358,028 -22,873 0.03% 23,333,635
2015-09-14 2015-09-10 17.116 1,380,901 -22,873 0.03% 23,636,079
2015-09-11 2015-09-09 17.488 1,403,774 +39,342 0.03% 24,549,254
2015-09-10 2015-09-08 16.832 1,364,432 +11,436 0.03% 22,966,443
2015-09-09 2015-09-07 16.198 1,352,996 +457 0.03% 21,916,230
2015-09-08 2015-09-04 16.417 1,352,539 +11,714 0.03% 22,204,493
2015-09-07 2015-09-02 16.789 1,340,825 -2,287 0.03% 22,510,464
2015-09-01 2015-08-28 17.051 1,343,112 -218,664 0.03% 22,901,185
2015-08-31 2015-08-27 17.160 1,561,776 +11,437 0.04% 26,800,292
2015-08-27 2015-08-25 16.832 1,550,339 +19,670 0.04% 26,095,674
2015-08-26 2015-08-24 17.007 1,530,669 -1,372 0.04% 26,032,268
2015-08-25 2015-08-21 17.991 1,532,041 -66,331 0.04% 27,562,674
2015-08-24 2015-08-20 18.209 1,598,372 +44,373 0.04% 29,105,428
2015-08-21 2015-08-19 18.559 1,553,999 +35,682 0.04% 28,840,949
2015-08-20 2015-08-18 18.581 1,518,317 +17,383 0.04% 28,211,911
2015-08-19 2015-08-17 19.149 1,500,934 +915 0.04% 28,741,989
2015-08-18 2015-08-14 19.455 1,500,019 +22,873 0.04% 29,183,535
2015-08-17 2015-08-13 19.324 1,477,146 +9,149 0.04% 28,544,787
2015-08-14 2015-08-12 19.455 1,467,997 +25,160 0.04% 28,560,532
2015-08-13 2015-08-11 19.915 1,442,837 +54,437 0.04% 28,733,384
2015-08-12 2015-08-10 20.111 1,388,400 +48,490 0.03% 27,922,452
2015-08-11 2015-08-07 20.330 1,339,910 -1,372 0.03% 27,240,163
2015-08-07 2015-08-05 20.242 1,341,282 +21,958 0.03% 27,150,774
2015-08-05 2015-08-03 20.111 1,319,324 +68,618 0.03% 26,533,248
2015-08-04 2015-07-31 20.483 1,250,706 +9,149 0.03% 25,618,043
2015-07-31 2015-07-29 20.024 1,241,557 +45,746 0.03% 24,860,695
2015-07-29 2015-07-27 20.089 1,195,811 +47,575 0.03% 24,023,107
2015-07-21 2015-07-17 21.051 1,148,236 -26,532 0.03% 24,171,777
2015-07-20 2015-07-16 20.527 1,174,768 +20,585 0.03% 24,113,976
2015-07-15 2015-07-13 21.379 1,154,183 -5,032 0.03% 24,675,426
2015-07-14 2015-07-10 20.942 1,159,215 -10,064 0.03% 24,276,195
2015-07-13 2015-07-09 20.199 1,169,279 -9,606 0.03% 23,617,898
2015-07-10 2015-07-08 19.302 1,178,885 +1,830 0.03% 22,755,337
2015-07-08 2015-07-06 21.248 1,177,055 -134,035 0.03% 25,010,026
2015-07-06 2015-07-02 22.122 1,311,090 -17,383 0.03% 29,004,417
2015-07-03 2015-06-30 22.166 1,328,473 -4,575 0.03% 29,447,051
2015-07-02 2015-06-29 21.707 1,333,048 +4,575 0.03% 28,936,511
2015-06-30 2015-06-26 22.166 1,328,473 +13,723 0.03% 29,447,051
2015-06-25 2015-06-23 22.909 1,314,750 -2,287 0.03% 30,120,043
2015-06-12 2015-06-10 22.166 1,317,037 -9,149 0.03% 29,193,560
2015-06-11 2015-06-09 22.385 1,326,186 -12,809 0.03% 29,686,262
2015-06-09 2015-06-05 22.953 1,338,995 -3,049 0.03% 30,734,021
2015-06-04 2015-06-02 22.734 1,342,044 -10,064 0.03% 30,510,633
2015-06-03 2015-06-01 22.953 1,352,108 +2,287 0.03% 31,035,004
2015-05-27 2015-05-22 23.215 1,349,821 -5,489 0.03% 31,336,596
2015-05-26 2015-05-21 22.691 1,355,310 +9,149 0.03% 30,752,974
2015-05-22 2015-05-20 23.040 1,346,161 +10,650 0.03% 31,016,211
2015-05-21 2015-05-19 23.347 1,335,511 +8,692 0.03% 31,179,550
2015-05-19 2015-05-15 23.390 1,326,819 +915 0.03% 31,034,631
2015-05-15 2015-05-13 22.953 1,325,904 +4,574 0.03% 30,433,542
2015-05-14 2015-05-12 23.259 1,321,330 -152 0.03% 30,732,936
2015-05-13 2015-05-11 23.303 1,321,482 +2,287 0.03% 30,794,246
2015-05-12 2015-05-08 23.478 1,319,195 -16,011 0.03% 30,971,654
2015-05-11 2015-05-07 22.909 1,335,206 +172,919 0.03% 30,588,676
2015-05-08 2015-05-06 22.603 1,162,287 -4,575 0.03% 26,271,511
2015-05-07 2015-05-05 23.259 1,166,862 -2,745 0.03% 27,140,150
2015-05-06 2015-05-04 23.696 1,169,607 -25,160 0.03% 27,715,350
2015-05-05 2015-04-30 22.516 1,194,767 -44,830 0.03% 26,901,195
2015-05-04 2015-04-29 22.035 1,239,597 -28,363 0.03% 27,314,432
2015-04-30 2015-04-28 21.488 1,267,960 -2,744 0.03% 27,246,467
2015-04-29 2015-04-27 21.357 1,270,704 +15,553 0.03% 27,138,765
2015-04-24 2015-04-22 20.767 1,255,151 +27,447 0.03% 26,065,779
2015-04-22 2015-04-20 20.789 1,227,704 -22,872 0.03% 25,522,623
2015-04-17 2015-04-15 21.335 1,250,576 -30,669 0.03% 26,681,549
2015-04-16 2015-04-14 21.357 1,281,245 -118,938 0.03% 27,363,892
2015-04-15 2015-04-13 21.139 1,400,183 +2,287 0.03% 29,598,002
2015-04-14 2015-04-10 20.986 1,397,896 -35,224 0.03% 29,335,752
2015-04-13 2015-04-09 20.745 1,433,120 -15,553 0.04% 29,730,341
2015-04-10 2015-04-08 20.330 1,448,673 +1,829 0.04% 29,451,298
2015-04-09 2015-04-02 19.980 1,446,844 +1,373 0.04% 28,908,065
2015-04-01 2015-03-30 19.674 1,445,471 -9,149 0.04% 28,438,260
2015-03-30 2015-03-26 19.324 1,454,620 -45,746 0.04% 28,109,489
2015-03-27 2015-03-25 19.390 1,500,366 -4,574 0.04% 29,091,891
2015-03-24 2015-03-20 19.368 1,504,940 +2,287 0.04% 29,147,683
2015-03-23 2015-03-19 19.259 1,502,653 +46,660 0.04% 28,939,148
2015-03-19 2015-03-17 19.040 1,455,993 +28,363 0.04% 27,722,256
2015-03-18 2015-03-16 19.083 1,427,630 -15,032 0.04% 27,243,789
2015-03-17 2015-03-13 19.083 1,442,662 +4,638 0.03% 27,530,648
2015-03-16 2015-03-12 19.213 1,438,024 +12,521 0.03% 27,628,189
2015-03-13 2015-03-11 19.234 1,425,503 +928 0.03% 27,418,366
2015-03-12 2015-03-10 19.191 1,424,575 +1,855 0.03% 27,339,080
2015-03-11 2015-03-09 19.277 1,422,720 +25,507 0.03% 27,426,193
2015-03-09 2015-03-05 19.471 1,397,213 +927 0.03% 27,205,640
2015-03-06 2015-03-04 19.665 1,396,286 -5,565 0.03% 27,458,563
2015-03-05 2015-03-03 19.752 1,401,851 +2,319 0.03% 27,688,913
2015-03-03 2015-02-27 19.730 1,399,532 +6,492 0.03% 27,612,931
2015-02-26 2015-02-24 19.881 1,393,040 +4,638 0.03% 27,695,109
2015-02-25 2015-02-23 19.967 1,388,402 +1,855 0.03% 27,722,653
2015-02-12 2015-02-10 20.118 1,386,547 -2,782 0.03% 27,894,900
2015-02-11 2015-02-09 19.967 1,389,329 +4,637 0.03% 27,741,163
2015-02-10 2015-02-06 20.140 1,384,692 -2,319 0.03% 27,887,439
2015-02-06 2015-02-04 20.161 1,387,011 +928 0.03% 27,964,051
2015-02-05 2015-02-03 20.183 1,386,083 -25,507 0.03% 27,975,230
2015-02-04 2015-02-02 20.054 1,411,590 -59,430 0.03% 28,307,408
2015-02-03 2015-01-30 19.967 1,471,020 -10,203 0.04% 29,372,312
2015-01-30 2015-01-28 19.773 1,481,223 -10,667 0.04% 29,288,583
2015-01-29 2015-01-27 19.730 1,491,890 +7,421 0.04% 29,435,165
2015-01-28 2015-01-26 19.838 1,484,469 -18,551 0.04% 29,448,795
2015-01-27 2015-01-23 19.816 1,503,020 +11,594 0.04% 29,784,399
2015-01-21 2015-01-19 19.169 1,491,426 -9,739 0.04% 28,589,861
2015-01-20 2015-01-16 19.601 1,501,165 +6,029 0.04% 29,423,944
2015-01-16 2015-01-14 19.859 1,495,136 +6,029 0.04% 29,692,646
2015-01-14 2015-01-12 19.730 1,489,107 +29,217 0.04% 29,380,256
2015-01-13 2015-01-09 19.579 1,459,890 +10,898 0.04% 28,583,444
2015-01-12 2015-01-08 19.558 1,448,992 -1,391 0.04% 28,338,826
2015-01-07 2015-01-05 19.213 1,450,383 -2,319 0.04% 27,865,637
2015-01-06 2015-01-02 19.256 1,452,702 +23,188 0.04% 27,972,841
2015-01-05 2014-12-31 19.234 1,429,514 -18,550 0.03% 27,495,514
2015-01-02 2014-12-29 19.105 1,448,064 +1,855 0.04% 27,664,961
2014-12-30 2014-12-24 19.040 1,446,209 +9,835 0.04% 27,535,967
2014-12-29 2014-12-22 18.975 1,436,374 +1,392 0.04% 27,255,791
2014-12-23 2014-12-19 18.932 1,434,982 -1,392 0.04% 27,167,492
2014-12-22 2014-12-18 18.889 1,436,374 +20,870 0.04% 27,131,901
2014-12-19 2014-12-17 18.738 1,415,504 +14,222 0.04% 26,524,027
2014-12-18 2014-12-16 18.932 1,401,282 +1,391 0.03% 26,529,474
2014-12-17 2014-12-15 19.083 1,399,891 +9,275 0.03% 26,714,440
2014-12-12 2014-12-10 19.407 1,390,616 +1,391 0.03% 26,987,230
2014-12-11 2014-12-09 19.407 1,389,225 +2,783 0.03% 26,960,235
2014-12-09 2014-12-05 19.622 1,386,442 +10,666 0.03% 27,205,184
2014-12-08 2014-12-04 19.601 1,375,776 +928 0.03% 26,966,227
2014-12-05 2014-12-03 19.687 1,374,848 +4,637 0.03% 27,066,621
2014-12-04 2014-12-02 19.665 1,370,211 +21,333 0.03% 26,945,786
2014-12-03 2014-12-01 19.558 1,348,878 +1,855 0.03% 26,380,835
2014-11-27 2014-11-25 20.075 1,347,023 +21,797 0.03% 27,041,655
2014-11-25 2014-11-21 19.903 1,325,226 +4,638 0.03% 26,375,471
2014-11-24 2014-11-20 19.946 1,320,588 +4,637 0.03% 26,340,114
2014-11-21 2014-11-19 19.841 1,315,951 -37,891 0.03% 26,110,204
2014-11-20 2014-11-18 19.904 1,353,842 -958 0.03% 26,946,839
2014-11-19 2014-11-17 20.113 1,354,800 +2,394 0.03% 27,248,865
2014-11-18 2014-11-14 20.155 1,352,406 +4,788 0.03% 27,257,206
2014-11-14 2014-11-12 19.967 1,347,618 +14,364 0.03% 26,907,394
2014-11-11 2014-11-07 19.737 1,333,254 +4,788 0.03% 26,314,289
2014-11-10 2014-11-06 19.946 1,328,466 +5,746 0.03% 26,497,247
2014-11-03 2014-10-30 20.196 1,322,720 +4,787 0.03% 26,714,148
2014-10-31 2014-10-29 20.217 1,317,933 -5,585 0.03% 26,644,994
2014-10-24 2014-10-22 19.841 1,323,518 -4,788 0.03% 26,260,343
2014-10-21 2014-10-17 19.632 1,328,306 +4,788 0.03% 26,077,919
2014-10-20 2014-10-16 19.465 1,323,518 -23,940 0.03% 25,762,779
2014-10-16 2014-10-14 19.340 1,347,458 -23,940 0.03% 26,059,925
2014-10-15 2014-10-13 19.507 1,371,398 -958 0.03% 26,752,066
2014-10-14 2014-10-10 19.257 1,372,356 -9,576 0.03% 26,426,804
2014-10-13 2014-10-09 19.507 1,381,932 +1,437 0.03% 26,957,554
2014-10-08 2014-10-06 19.089 1,380,495 +1,915 0.03% 26,352,873
2014-10-07 2014-10-03 18.693 1,378,580 +17,716 0.03% 25,769,260
2014-10-06 2014-09-30 18.881 1,360,864 +42,134 0.03% 25,693,904
2014-10-03 2014-09-29 19.194 1,318,730 +23,940 0.03% 25,311,526
2014-09-30 2014-09-26 20.113 1,294,790 -958 0.03% 26,041,894
2014-09-29 2014-09-25 20.196 1,295,748 +11,970 0.03% 26,169,412
2014-09-26 2014-09-24 20.280 1,283,778 +47,880 0.03% 26,034,911
2014-09-24 2014-09-22 20.363 1,235,898 -4,309 0.03% 25,167,158
2014-09-23 2014-09-19 20.593 1,240,207 +4,788 0.03% 25,539,832
2014-09-17 2014-09-15 20.865 1,235,419 -958 0.03% 25,776,663
2014-09-15 2014-09-11 21.387 1,236,377 -9,576 0.03% 26,442,214
2014-09-12 2014-09-10 21.262 1,245,953 -1,436 0.03% 26,490,879
2014-09-10 2014-09-05 21.554 1,247,389 -1,915 0.03% 26,886,145
2014-09-08 2014-09-04 21.094 1,249,304 +8,139 0.03% 26,353,387
2014-09-05 2014-09-03 21.136 1,241,165 +19,152 0.03% 26,233,544
2014-08-28 2014-08-26 20.593 1,222,013 -4,788 0.03% 25,165,159
2014-08-27 2014-08-25 20.635 1,226,801 +26,334 0.03% 25,315,004
2014-08-25 2014-08-21 20.593 1,200,467 -20,109 0.03% 24,721,458
2014-08-22 2014-08-20 20.656 1,220,576 -9,576 0.03% 25,212,044
2014-08-21 2014-08-19 20.468 1,230,152 -47,880 0.03% 25,178,612
2014-08-19 2014-08-15 20.301 1,278,032 +4,788 0.03% 25,945,075
2014-08-12 2014-08-08 19.820 1,273,244 +50,752 0.03% 25,236,248
2014-08-08 2014-08-06 20.071 1,222,492 +479 0.03% 24,536,711
2014-08-07 2014-08-05 20.155 1,222,013 -45,007 0.03% 24,629,187
2014-08-05 2014-08-01 20.238 1,267,020 +958 0.03% 25,642,135
2014-08-04 2014-07-31 20.531 1,266,062 -52,668 0.03% 25,992,941
2014-08-01 2014-07-30 20.259 1,318,730 -55,541 0.03% 26,716,192
2014-07-31 2014-07-29 19.925 1,374,271 +958 0.03% 27,382,159
2014-07-30 2014-07-28 19.298 1,373,313 +23,940 0.03% 26,502,597
2014-07-29 2014-07-25 19.382 1,349,373 +957 0.03% 26,153,326
2014-07-28 2014-07-24 19.465 1,348,416 +9,576 0.03% 26,247,428
2014-07-25 2014-07-23 19.298 1,338,840 -2,873 0.03% 25,837,327
2014-07-24 2014-07-22 19.152 1,341,713 -47,401 0.03% 25,696,614
2014-07-23 2014-07-21 19.006 1,389,114 +38,304 0.03% 26,401,355
2014-07-22 2014-07-18 19.027 1,350,810 -4,788 0.03% 25,701,566
2014-07-21 2014-07-17 18.985 1,355,598 -478 0.03% 25,736,041
2014-07-18 2014-07-16 19.069 1,356,076 -4,788 0.03% 25,858,406
2014-07-17 2014-07-15 18.985 1,360,864 -2,873 0.03% 25,836,016
2014-07-11 2014-07-09 18.672 1,363,737 -958 0.03% 25,463,323
2014-07-07 2014-07-03 19.131 1,364,695 +23,940 0.03% 26,108,265
2014-07-02 2014-06-27 18.484 1,340,755 -95,147 0.03% 24,782,187
2014-06-26 2014-06-24 18.400 1,435,902 +1,915 0.03% 26,420,902
2014-06-24 2014-06-20 18.922 1,433,987 -2,872 0.03% 27,134,408
2014-06-19 2014-06-17 18.379 1,436,859 +957 0.03% 26,408,502
2014-06-16 2014-06-12 18.630 1,435,902 +2,394 0.03% 26,750,789
2014-06-13 2014-06-11 18.609 1,433,508 -4,788 0.03% 26,676,249
2014-06-12 2014-06-10 18.839 1,438,296 +2,873 0.03% 27,095,786
2014-06-11 2014-06-09 18.797 1,435,423 +4,788 0.03% 26,981,702
2014-06-10 2014-06-06 18.755 1,430,635 -4,788 0.03% 26,831,943
2014-06-09 2014-06-05 19.006 1,435,423 +43,092 0.03% 27,281,499
2014-06-04 2014-05-30 18.588 1,392,331 -4,788 0.03% 25,880,904
2014-05-29 2014-05-27 18.275 1,397,119 -4,788 0.03% 25,532,209
2014-05-26 2014-05-22 18.066 1,401,907 -479 0.03% 25,326,912
2014-05-23 2014-05-21 18.003 1,402,386 -3,606 0.03% 25,247,697
2014-05-22 2014-05-20 18.024 1,405,992 +8,619 0.03% 25,341,982
2014-05-21 2014-05-19 17.857 1,397,373 +1,915 0.03% 24,953,151
2014-05-20 2014-05-16 17.920 1,395,458 -6,225 0.03% 25,006,390
2014-05-19 2014-05-15 17.941 1,401,683 -957 0.03% 25,147,216
2014-05-16 2014-05-14 17.962 1,402,640 -47,880 0.03% 25,193,680
2014-05-15 2014-05-13 17.335 1,450,520 -5,746 0.04% 25,144,833
2014-05-14 2014-05-12 17.001 1,456,266 -3,830 0.04% 24,757,800
2014-05-12 2014-05-08 16.353 1,460,096 +95,760 0.04% 23,877,569
2014-05-02 2014-04-29 17.084 1,364,336 -6,974 0.03% 23,308,889
2014-04-30 2014-04-28 16.917 1,371,310 +5,537 0.03% 23,198,911
2014-04-29 2014-04-25 16.625 1,365,773 +319,782 0.03% 22,705,890
2014-04-25 2014-04-23 17.084 1,045,991 -1,436 0.03% 17,870,150
2014-04-24 2014-04-22 16.959 1,047,427 +478 0.03% 17,763,426
2014-04-17 2014-04-15 17.064 1,046,949 -2,872 0.03% 17,864,650
2014-04-16 2014-04-14 17.252 1,049,821 +67,989 0.03% 18,110,992
2014-04-15 2014-04-11 17.001 981,832 +1,436 0.03% 16,692,006
2014-04-14 2014-04-10 16.708 980,396 +1,437 0.03% 16,380,926
2014-04-11 2014-04-09 16.771 978,959 -1,437 0.03% 16,418,255
2014-04-10 2014-04-08 16.604 980,396 +1,437 0.03% 16,278,545
2014-04-09 2014-04-07 16.708 978,959 +7,182 0.03% 16,356,916
2014-04-08 2014-04-04 16.980 971,777 -958 0.03% 16,500,766
2014-04-04 2014-04-02 17.126 972,735 -18,194 0.03% 16,659,246
2014-04-03 2014-04-01 16.583 990,929 -958 0.03% 16,432,740
2014-04-02 2014-03-31 16.291 991,887 -1,436 0.03% 16,158,600
2014-03-31 2014-03-27 15.497 993,323 +5,745 0.03% 15,393,640
2014-03-28 2014-03-26 15.372 987,578 +151,780 0.03% 15,180,852
2014-03-27 2014-03-25 15.925 835,798 -7,661 0.03% 13,310,308
2014-03-26 2014-03-24 15.886 843,459 -62,716 0.03% 13,399,146
2014-03-25 2014-03-21 15.394 906,175 +10,172 0.03% 13,950,045
2014-03-24 2014-03-20 15.316 896,003 +5,087 0.03% 13,722,988
2014-03-21 2014-03-19 15.748 890,916 +6,163 0.03% 14,030,432
2014-03-20 2014-03-18 15.670 884,753 -52,388 0.03% 13,863,795
2014-03-19 2014-03-17 15.355 937,141 +11,698 0.03% 14,389,899
2014-03-18 2014-03-14 16.260 925,443 -4,637 0.03% 15,047,244
2014-03-14 2014-03-12 18.914 930,080 -11,602 0.03% 17,591,268
2014-03-11 2014-03-07 19.360 941,682 -2,575 0.03% 18,231,286
2014-03-10 2014-03-06 19.399 944,257 +1,030 0.03% 18,317,811
2014-03-07 2014-03-05 18.991 943,227 +28,323 0.03% 17,913,191
2014-03-06 2014-03-04 19.419 914,904 +6,309 0.03% 17,766,153
2014-03-05 2014-03-03 19.457 908,595 -5,665 0.03% 17,678,929
2014-02-28 2014-02-26 18.778 914,260 +25,748 0.03% 17,167,777
2014-02-27 2014-02-25 18.778 888,512 +61,797 0.03% 16,684,287
2014-02-26 2014-02-24 18.797 826,715 -25,749 0.02% 15,539,930
2014-02-25 2014-02-21 19.127 852,464 -5,149 0.03% 16,305,351
2014-02-24 2014-02-20 18.894 857,613 -15,449 0.03% 16,203,994
2014-02-21 2014-02-19 19.069 873,062 -1,030 0.03% 16,648,475
2014-02-19 2014-02-17 19.011 874,092 -26,779 0.03% 16,617,195
2014-02-18 2014-02-14 18.855 900,871 -2,060 0.03% 16,986,336
2014-02-13 2014-02-11 18.215 902,931 +27,809 0.03% 16,446,568
2014-02-11 2014-02-07 18.389 875,122 +25,748 0.03% 16,092,980
2014-02-10 2014-02-06 18.370 849,374 +1,030 0.03% 15,602,995
2014-02-07 2014-02-05 18.351 848,344 +1,030 0.03% 15,567,601
2014-02-05 2014-01-30 18.836 847,314 +26,778 0.03% 15,960,041
2014-01-28 2014-01-24 19.652 820,536 -2,574 0.02% 16,124,863
2014-01-24 2014-01-22 20.195 823,110 -515 0.02% 16,622,988
2014-01-20 2014-01-16 19.807 823,625 -5,150 0.02% 16,313,516
2014-01-17 2014-01-15 19.923 828,775 -81,365 0.02% 16,512,084
2014-01-16 2014-01-14 19.457 910,140 -10,300 0.03% 17,708,990
2014-01-14 2014-01-10 19.399 920,440 -44,802 0.03% 17,855,781
2014-01-13 2014-01-09 18.933 965,242 -20,599 0.03% 18,275,056
2014-01-09 2014-01-07 18.234 985,841 +1,030 0.03% 17,975,888
2014-01-08 2014-01-06 18.467 984,811 +1,030 0.03% 18,186,591
2014-01-02 2013-12-27 18.953 983,781 +3,782 0.03% 18,645,161
2013-12-30 2013-12-24 19.030 979,999 +15,449 0.03% 18,649,603
2013-12-27 2013-12-20 18.953 964,550 +10,300 0.03% 18,280,684
2013-12-23 2013-12-19 18.972 954,250 +15,449 0.03% 18,104,003
2013-12-20 2013-12-18 19.360 938,801 -1,545 0.03% 18,175,509
2013-12-19 2013-12-17 19.108 940,346 +30,898 0.03% 17,968,038
2013-12-18 2013-12-16 19.147 909,448 +10,300 0.03% 17,412,963
2013-12-13 2013-12-11 19.341 899,148 +34,503 0.03% 17,390,353
2013-12-12 2013-12-10 19.613 864,645 +2,060 0.03% 16,958,096
2013-12-11 2013-12-09 19.652 862,585 +36,047 0.03% 16,951,194
2013-12-10 2013-12-06 19.768 826,538 +10,300 0.03% 16,339,113
2013-12-09 2013-12-05 19.690 816,238 -136,467 0.03% 16,072,101
2013-12-06 2013-12-04 19.807 952,705 +28,323 0.03% 18,870,200
2013-12-05 2013-12-03 20.040 924,382 +3,605 0.03% 18,524,609
2013-12-03 2013-11-29 20.428 920,777 +1,545 0.03% 18,809,969
2013-12-02 2013-11-28 20.351 919,232 +5,150 0.03% 18,707,007
2013-11-27 2013-11-25 20.390 914,082 +2,059 0.03% 18,637,701
2013-11-26 2013-11-22 20.390 912,023 +3,090 0.03% 18,595,719
2013-11-25 2013-11-21 20.428 908,933 +49,437 0.03% 18,568,016
2013-11-22 2013-11-20 20.545 859,496 +23,174 0.03% 17,658,240
2013-11-21 2013-11-19 20.432 836,322 +3,824 0.03% 17,087,378
2013-11-19 2013-11-15 20.167 832,498 -10,592 0.02% 16,789,165
2013-11-18 2013-11-14 19.903 843,090 +10,592 0.03% 16,779,894
2013-11-15 2013-11-13 19.865 832,498 +52,957 0.02% 16,537,642
2013-11-14 2013-11-12 20.167 779,541 +529 0.02% 15,721,170
2013-11-12 2013-11-08 20.016 779,012 -1,588 0.02% 15,592,820
2013-11-11 2013-11-07 20.167 780,600 -1,059 0.02% 15,742,527
2013-11-08 2013-11-06 20.243 781,659 -13,240 0.02% 15,822,925
2013-11-07 2013-11-05 20.243 794,899 +18,535 0.02% 16,090,939
2013-11-05 2013-11-01 20.243 776,364 +2,648 0.02% 15,715,740
2013-11-04 2013-10-31 20.281 773,716 +6,885 0.02% 15,691,357
2013-11-01 2013-10-30 20.583 766,831 +27,537 0.02% 15,783,409
2013-10-31 2013-10-29 20.243 739,294 -105,914 0.02% 14,965,341
2013-10-28 2013-10-24 20.243 845,208 +60,901 0.03% 17,109,331
2013-10-25 2013-10-23 20.696 784,307 +3,707 0.02% 16,231,973
2013-10-23 2013-10-21 20.734 780,600 -9,003 0.02% 16,184,733
2013-10-22 2013-10-18 20.734 789,603 +22,772 0.02% 16,371,399
2013-10-21 2013-10-17 20.696 766,831 +529 0.02% 15,870,290
2013-10-18 2013-10-16 20.734 766,302 +10,592 0.02% 15,888,282
2013-10-15 2013-10-10 21.149 755,710 +5,825 0.02% 15,982,615
2013-10-11 2013-10-09 21.376 749,885 +11,121 0.02% 16,029,344
2013-10-10 2013-10-08 21.640 738,764 -5,296 0.02% 15,986,927
2013-10-09 2013-10-07 21.791 744,060 +14,828 0.02% 16,213,935
2013-10-08 2013-10-04 22.207 729,232 +5,296 0.02% 16,193,760
2013-10-03 2013-09-30 22.018 723,936 +5,296 0.02% 15,939,452
2013-10-02 2013-09-27 22.358 718,640 -5,296 0.02% 16,067,109
2013-09-30 2013-09-26 22.433 723,936 +1,059 0.02% 16,240,196
2013-09-24 2013-09-19 23.604 722,877 +118,095 0.02% 17,062,752
2013-09-23 2013-09-18 22.622 604,782 +3,707 0.02% 13,681,393
2013-09-16 2013-09-12 21.867 601,075 +1,059 0.02% 13,143,526
2013-09-13 2013-09-11 21.942 600,016 +15,887 0.02% 13,165,690
2013-09-12 2013-09-10 21.942 584,129 -1,589 0.02% 12,817,093
2013-09-11 2013-09-09 22.056 585,718 -1,059 0.02% 12,918,321
2013-09-09 2013-09-05 21.867 586,777 -1,059 0.02% 12,830,876
2013-09-04 2013-09-02 21.187 587,836 -54,546 0.02% 12,454,425
2013-09-03 2013-08-30 20.545 642,382 -5,296 0.02% 13,197,659
2013-08-30 2013-08-28 20.205 647,678 +58,253 0.02% 13,086,321
2013-08-28 2013-08-26 21.111 589,425 +2,648 0.02% 12,443,570
2013-08-27 2013-08-23 21.111 586,777 +14,828 0.02% 12,387,667
2013-08-26 2013-08-22 20.771 571,949 +1,059 0.02% 11,880,224
2013-08-22 2013-08-20 21.187 570,890 +5,296 0.02% 12,095,392
2013-08-20 2013-08-16 21.753 565,594 -3,177 0.02% 12,303,592
2013-08-19 2013-08-15 21.829 568,771 -5,296 0.02% 12,415,663
2013-08-16 2013-08-13 21.942 574,067 +1,589 0.02% 12,596,311
2013-08-15 2013-08-12 21.074 572,478 -5,296 0.02% 12,064,176
2013-08-13 2013-08-09 20.771 577,774 +2,648 0.02% 12,001,218
2013-08-06 2013-08-02 21.527 575,126 -10,592 0.02% 12,380,623
2013-07-31 2013-07-29 21.791 585,718 -3,707 0.02% 12,763,478
2013-07-29 2013-07-25 22.320 589,425 -160,460 0.02% 13,155,904
2013-07-25 2013-07-23 21.678 749,885 +1,059 0.02% 16,255,907
2013-07-24 2013-07-22 21.111 748,826 +2,118 0.02% 15,808,744
2013-07-19 2013-07-17 21.111 746,708 -2,118 0.02% 15,764,030
2013-07-17 2013-07-15 20.960 748,826 -530 0.02% 15,695,623
2013-07-16 2013-07-12 21.036 749,356 +55,076 0.02% 15,763,332
2013-07-15 2013-07-11 21.074 694,280 +2,118 0.02% 14,630,983
2013-07-11 2013-07-09 20.092 692,162 +3,178 0.02% 13,906,698
2013-07-09 2013-07-05 20.129 688,984 +2,118 0.02% 13,868,867
2013-07-04 2013-07-02 20.243 686,866 +10,591 0.02% 13,904,054
2013-07-03 2013-06-28 20.281 676,275 +5,296 0.02% 13,715,204
2013-07-02 2013-06-27 19.676 670,979 -9,532 0.02% 13,202,352
2013-06-27 2013-06-25 19.261 680,511 -1,059 0.02% 13,107,201
2013-06-26 2013-06-24 19.374 681,570 +20,123 0.02% 13,204,820
2013-06-25 2013-06-21 19.714 661,447 +7,414 0.02% 13,039,778
2013-06-20 2013-06-18 21.527 654,033 -529 0.02% 14,079,239
2013-06-19 2013-06-17 21.640 654,562 -105,915 0.02% 14,164,787
2013-06-18 2013-06-14 21.074 760,477 -2,118 0.02% 16,025,992
2013-06-17 2013-06-13 20.583 762,595 -37,070 0.02% 15,696,221
2013-06-14 2013-06-11 20.658 799,665 +175,289 0.02% 16,519,620
2013-06-13 2013-06-10 21.753 624,376 +15,887 0.02% 13,582,300
2013-06-10 2013-06-06 22.433 608,489 +105,914 0.02% 13,650,351
2013-06-07 2013-06-05 22.622 502,575 +14,828 0.02% 11,369,264
2013-06-06 2013-06-04 23.113 487,747 +14,299 0.01% 11,273,290
2013-05-30 2013-05-28 25.039 473,448 +4,236 0.01% 11,854,697
2013-05-29 2013-05-27 24.850 469,212 +1,059 0.01% 11,660,030
2013-05-27 2013-05-23 25.001 468,153 +1,060 0.01% 11,704,435
2013-05-20 2013-05-15 25.568 467,093 +5,295 0.01% 11,942,539
2013-05-14 2013-05-10 26.361 461,798 +2,648 0.01% 12,173,406
2013-05-10 2013-05-08 26.776 459,150 -5,296 0.01% 12,294,347
2013-05-07 2013-05-03 26.285 464,446 +2,119 0.01% 12,208,129
2013-04-29 2013-04-25 25.832 462,327 -1,589 0.01% 11,942,906
2013-04-19 2013-04-17 24.246 463,916 -3,177 0.01% 11,248,096
2013-04-17 2013-04-15 23.982 467,093 -1,060 0.01% 11,201,643
2013-04-16 2013-04-12 24.322 468,153 -1,059 0.01% 11,386,187
2013-04-15 2013-04-11 24.057 469,212 +2,119 0.01% 11,287,901
2013-04-10 2013-04-08 23.906 467,093 -7,944 0.01% 11,166,362
2013-04-09 2013-04-05 24.208 475,037 +1,589 0.01% 11,499,795
2013-04-08 2013-04-03 25.001 473,448 -2,119 0.01% 11,836,817
2013-04-05 2013-04-02 25.001 475,567 -1,059 0.01% 11,889,795
2013-04-02 2013-03-27 24.775 476,626 -1,588 0.01% 11,808,268
2013-03-28 2013-03-26 24.435 478,214 +55,605 0.01% 11,685,067
2013-03-22 2013-03-20 24.586 422,609 +1,059 0.01% 10,390,211
2013-03-21 2013-03-19 24.624 421,550 -52,957 0.01% 10,380,095
2013-03-18 2013-03-14 26.021 474,507 +9,532 0.01% 12,347,143
2013-03-15 2013-03-13 26.246 464,975 -5,652 0.01% 12,203,564
2013-03-14 2013-03-12 26.433 470,627 -89,209 0.01% 12,440,006
2013-03-13 2013-03-11 26.208 559,836 -534 0.02% 14,672,291
2013-03-12 2013-03-08 26.171 560,370 +6,945 0.02% 14,665,306
2013-03-05 2013-03-01 26.583 553,425 -1,069 0.02% 14,711,474
2013-03-04 2013-02-28 26.732 554,494 -5,342 0.02% 14,822,932
2013-02-28 2013-02-26 24.823 559,836 -26,709 0.02% 13,896,756
2013-02-27 2013-02-25 24.973 586,545 -534 0.02% 14,647,592
2013-02-26 2013-02-22 24.785 587,079 -1,603 0.02% 14,551,026
2013-02-25 2013-02-21 25.048 588,682 -1,602 0.02% 14,745,040
2013-02-19 2013-02-15 26.171 590,284 -534 0.02% 15,448,178
2013-02-14 2013-02-07 25.796 590,818 -3,205 0.02% 15,240,949
2013-02-08 2013-02-06 25.235 594,023 +29,914 0.02% 14,990,020
2013-02-07 2013-02-05 25.909 564,109 +6,410 0.02% 14,615,315
2013-02-05 2013-02-01 26.395 557,699 +2,671 0.02% 14,720,686
2013-01-31 2013-01-29 27.406 555,028 +534 0.02% 15,211,255
2013-01-29 2013-01-25 28.193 554,494 -534 0.02% 15,632,588
2013-01-28 2013-01-24 28.155 555,028 +2,671 0.02% 15,626,863
2013-01-25 2013-01-23 27.444 552,357 -2,671 0.02% 15,158,733
2013-01-24 2013-01-22 27.182 555,028 -2,137 0.02% 15,086,572
2013-01-23 2013-01-21 27.219 557,165 -26,709 0.02% 15,165,520
2013-01-17 2013-01-15 26.395 583,874 -17,094 0.02% 15,411,586
2013-01-16 2013-01-14 25.946 600,968 -2,671 0.02% 15,592,783
2013-01-15 2013-01-11 25.647 603,639 -8,547 0.02% 15,481,282
2013-01-14 2013-01-10 25.534 612,186 +42,161 0.02% 15,631,722
2013-01-11 2013-01-09 24.224 570,025 +4,808 0.02% 13,808,206
2013-01-10 2013-01-08 23.475 565,217 +4,273 0.02% 13,268,500
2013-01-09 2013-01-07 23.662 560,944 +2,671 0.02% 13,273,200
2013-01-07 2013-01-03 23.063 558,273 -5,342 0.02% 12,875,568
2013-01-04 2013-01-02 23.250 563,615 +4,274 0.02% 13,104,281
2013-01-02 2012-12-27 22.689 559,341 +3,097 0.02% 12,690,781
2012-12-21 2012-12-19 22.988 556,244 -2,671 0.02% 12,787,121
2012-12-20 2012-12-18 22.876 558,915 +24,038 0.02% 12,785,745
2012-12-18 2012-12-14 22.801 534,877 -9,615 0.02% 12,195,800
2012-12-14 2012-12-12 22.951 544,492 +26,709 0.02% 12,496,576
2012-12-12 2012-12-10 22.913 517,783 +1,068 0.02% 11,864,195
2012-12-10 2012-12-06 23.213 516,715 -2,136 0.02% 11,994,491
2012-12-07 2012-12-05 23.101 518,851 -161 0.02% 11,985,796
2012-12-05 2012-12-03 22.988 519,012 -5,341 0.02% 11,931,220
2012-11-29 2012-11-27 22.651 524,353 +16,025 0.02% 11,877,313
2012-11-28 2012-11-26 22.913 508,328 +10,684 0.02% 11,647,548
2012-11-23 2012-11-21 22.438 497,644 -16,848 0.02% 11,165,943
2012-11-22 2012-11-20 22.145 514,492 +546 0.02% 11,393,316
2012-11-20 2012-11-16 21.706 513,946 +5,464 0.02% 11,155,482
2012-11-13 2012-11-09 22.438 508,482 +547 0.02% 11,409,122
2012-11-12 2012-11-08 22.584 507,935 -1,093 0.02% 11,471,216
2012-11-08 2012-11-06 22.584 509,028 -9,836 0.02% 11,495,900
2012-11-07 2012-11-05 22.804 518,864 -1,092 0.02% 11,831,989
2012-11-05 2012-11-01 22.108 519,956 +1,639 0.02% 11,495,284
2012-10-31 2012-10-29 22.108 518,317 -19,671 0.02% 11,459,048
2012-10-26 2012-10-24 23.755 537,988 +2,732 0.02% 12,780,076
2012-10-25 2012-10-22 23.755 535,256 +3,279 0.02% 12,715,177
2012-10-22 2012-10-18 23.792 531,977 -3,825 0.02% 12,656,755
2012-10-17 2012-10-15 23.023 535,802 -1,093 0.02% 12,335,908
2012-10-16 2012-10-12 22.913 536,895 -2,186 0.02% 12,302,117
2012-10-15 2012-10-11 22.438 539,081 +6,557 0.02% 12,095,690
2012-10-10 2012-10-08 22.767 532,524 -5,464 0.02% 12,123,994
2012-10-03 2012-09-27 22.145 537,988 -209,819 0.02% 11,913,630
2012-09-28 2012-09-26 21.889 747,807 -6,010 0.02% 16,368,424
2012-09-27 2012-09-25 21.157 753,817 -2,186 0.02% 15,948,136
2012-09-26 2012-09-24 20.864 756,003 -2,732 0.02% 15,773,008
2012-09-25 2012-09-21 20.644 758,735 -4,918 0.02% 15,663,376
2012-09-21 2012-09-19 20.681 763,653 +15,300 0.02% 15,792,856
2012-09-20 2012-09-18 20.132 748,353 -9,835 0.02% 15,065,562
2012-09-19 2012-09-17 19.766 758,188 -5,465 0.02% 14,986,038
2012-09-18 2012-09-14 19.912 763,653 -62,290 0.02% 15,205,865
2012-09-17 2012-09-13 18.924 825,943 -546 0.02% 15,629,921
2012-09-14 2012-09-12 18.924 826,489 -1,093 0.02% 15,640,253
2012-09-13 2012-09-11 18.301 827,582 -12,021 0.02% 15,145,974
2012-09-11 2012-09-07 18.009 839,603 -581 0.02% 15,120,120
2012-09-10 2012-09-06 17.368 840,184 +1,093 0.02% 14,592,402
2012-09-07 2012-09-05 17.496 839,091 +1,093 0.02% 14,680,915
2012-09-04 2012-08-31 17.643 837,998 +10,928 0.02% 14,784,484
2012-09-03 2012-08-30 17.533 827,070 -2,732 0.02% 14,500,866
2012-08-31 2012-08-29 17.972 829,802 -2,732 0.02% 14,913,244
2012-08-27 2012-08-23 18.668 832,534 +4,918 0.02% 15,541,335
2012-08-24 2012-08-22 18.173 827,616 +1,093 0.02% 15,040,570
2012-08-22 2012-08-20 18.631 826,523 +1,639 0.02% 15,398,871
2012-08-16 2012-08-14 19.070 824,884 -5,464 0.02% 15,730,653
2012-08-15 2012-08-13 19.034 830,348 -1,093 0.02% 15,804,459
2012-08-14 2012-08-10 18.777 831,441 +1,093 0.02% 15,612,231
2012-08-13 2012-08-09 19.034 830,348 +4,371 0.02% 15,804,459
2012-08-10 2012-08-08 18.631 825,977 -4,371 0.02% 15,388,699
2012-08-09 2012-08-07 18.851 830,348 -10,928 0.02% 15,652,493
2012-08-06 2012-08-02 18.558 841,276 -5,464 0.03% 15,612,146
2012-08-03 2012-08-01 18.375 846,740 +2,732 0.03% 15,558,580
2012-08-01 2012-07-30 17.862 844,008 -21,857 0.03% 15,075,875
2012-07-30 2012-07-26 17.423 865,865 +24,589 0.03% 15,085,972
2012-07-23 2012-07-19 18.521 841,276 -10,928 0.03% 15,581,353
2012-07-20 2012-07-18 18.082 852,204 -10,928 0.03% 15,409,433
2012-07-19 2012-07-17 18.082 863,132 -7,104 0.03% 15,607,032
2012-07-13 2012-07-11 18.082 870,236 -3,825 0.03% 15,735,486
2012-07-11 2012-07-09 17.643 874,061 +547 0.03% 15,420,730
2012-07-10 2012-07-06 18.082 873,514 -6,557 0.03% 15,794,758
2012-07-09 2012-07-05 17.862 880,071 -17,135 0.03% 15,720,041
2012-07-06 2012-07-04 17.643 897,206 -1,093 0.03% 15,829,069
2012-07-05 2012-07-03 17.277 898,299 +6,557 0.03% 15,519,548
2012-06-28 2012-06-26 16.307 891,742 -16,696 0.03% 14,541,295
2012-06-25 2012-06-21 16.654 908,438 -51,908 0.03% 15,129,440
2012-06-18 2012-06-14 16.398 960,346 -1,093 0.03% 15,747,873
2012-06-14 2012-06-12 16.197 961,439 -56,826 0.03% 15,572,243
2012-06-13 2012-06-11 16.087 1,018,265 -6,557 0.03% 16,380,828
2012-06-12 2012-06-08 15.538 1,024,822 +2,732 0.03% 15,923,638
2012-06-11 2012-06-07 15.520 1,022,090 +19,124 0.03% 15,862,482
2012-06-08 2012-06-06 15.831 1,002,966 -14,753 0.03% 15,877,732
2012-06-07 2012-06-05 14.916 1,017,719 +13,660 0.03% 15,179,996
2012-06-06 2012-06-04 15.026 1,004,059 -106,549 0.03% 15,086,502
2012-06-05 2012-06-01 15.611 1,110,608 -24,588 0.03% 17,337,880
2012-06-01 2012-05-30 15.446 1,135,196 -53,547 0.03% 17,534,745
2012-05-31 2012-05-29 15.776 1,188,743 +120,209 0.04% 18,753,460
2012-05-29 2012-05-25 14.842 1,068,534 +3,824 0.03% 15,859,714
2012-05-28 2012-05-24 14.605 1,064,710 +6,557 0.03% 15,549,642
2012-05-24 2012-05-22 15.483 1,058,153 -62,836 0.03% 16,383,436
2012-05-22 2012-05-18 15.282 1,120,989 +2,185 0.03% 17,130,656
2012-05-21 2012-05-17 15.922 1,118,804 +5,464 0.03% 17,813,917
2012-05-18 2012-05-16 16.416 1,113,340 -33,330 0.03% 18,277,063
2012-05-17 2012-05-15 17.002 1,146,670 +1,630 0.03% 19,495,767
2012-05-16 2012-05-14 16.490 1,145,040 +81,960 0.03% 18,881,288
2012-05-09 2012-05-07 17.075 1,063,080 +2,732 0.03% 18,152,387
2012-05-04 2012-05-02 18.228 1,060,348 -54,640 0.03% 19,328,312
2012-05-03 2012-04-30 17.698 1,114,988 -2,186 0.03% 19,732,533
2012-05-02 2012-04-27 17.240 1,117,174 -5,464 0.03% 19,260,071
2012-04-23 2012-04-19 17.094 1,122,638 -2,732 0.03% 19,189,903
2012-04-20 2012-04-18 16.911 1,125,370 -11,474 0.03% 19,030,643
2012-04-19 2012-04-17 16.874 1,136,844 +10,928 0.03% 19,183,063
2012-04-18 2012-04-16 17.039 1,125,916 -39,888 0.03% 19,184,118
2012-04-17 2012-04-13 17.130 1,165,804 +26,228 0.03% 19,970,436
2012-04-16 2012-04-12 16.819 1,139,576 +5,464 0.03% 19,166,595
2012-04-13 2012-04-11 16.654 1,134,112 -18,578 0.03% 18,887,892
2012-04-11 2012-04-05 16.746 1,152,690 +20,763 0.03% 19,302,776
2012-04-10 2012-04-03 16.929 1,131,927 -5,464 0.03% 19,162,242
2012-04-05 2012-04-02 16.435 1,137,391 +13,660 0.03% 18,692,711
2012-04-03 2012-03-30 17.075 1,123,731 +4,918 0.03% 19,188,020
2012-04-02 2012-03-29 17.496 1,118,813 +19,124 0.03% 19,574,990
2012-03-30 2012-03-28 17.807 1,099,689 -5,464 0.03% 19,582,534
2012-03-29 2012-03-27 17.789 1,105,153 -10,928 0.03% 19,659,607
2012-03-28 2012-03-26 16.947 1,116,081 -4,371 0.03% 18,914,413
2012-03-26 2012-03-22 16.709 1,120,452 +9,835 0.03% 18,721,912
2012-03-23 2012-03-21 16.709 1,110,617 +4,918 0.03% 18,557,576
2012-03-22 2012-03-20 17.222 1,105,699 +6,557 0.03% 19,042,006
2012-03-21 2012-03-19 17.478 1,099,142 -16,393 0.03% 19,210,706
2012-03-20 2012-03-16 17.771 1,115,535 +2,733 0.03% 19,823,877
2012-03-19 2012-03-15 17.807 1,112,802 -8,743 0.03% 19,816,041
2012-03-16 2012-03-14 17.952 1,121,545 -25,327 0.03% 20,134,268
2012-03-15 2012-03-13 17.916 1,146,872 -11,041 0.03% 20,547,393
2012-03-14 2012-03-12 17.228 1,157,913 +2,761 0.03% 19,948,118
2012-03-13 2012-03-09 17.373 1,155,152 +13,800 0.03% 20,067,960
2012-03-12 2012-03-08 17.463 1,141,352 -552 0.03% 19,931,598
2012-03-09 2012-03-07 17.155 1,141,904 +66,794 0.03% 19,589,577
2012-03-08 2012-03-06 17.608 1,075,110 -253,929 0.03% 18,930,612
2012-03-07 2012-03-05 18.224 1,329,039 -3,312 0.04% 24,220,393
2012-03-06 2012-03-02 18.333 1,332,351 +44,162 0.04% 24,425,567
2012-03-05 2012-03-01 18.097 1,288,189 +31,187 0.04% 23,312,592
2012-03-02 2012-02-29 19.347 1,257,002 -1,104 0.04% 24,319,391
2012-03-01 2012-02-28 19.383 1,258,106 -28,153 0.04% 24,386,333
2012-02-29 2012-02-27 19.130 1,286,259 -31,190 0.04% 24,605,819
2012-02-28 2012-02-24 18.949 1,317,449 -2,209 0.04% 24,963,816
2012-02-27 2012-02-23 18.550 1,319,658 -6,900 0.04% 24,479,742
2012-02-24 2012-02-22 18.804 1,326,558 +5,520 0.04% 24,944,171
2012-02-22 2012-02-20 18.731 1,321,038 -35,329 0.04% 24,744,651
2012-02-21 2012-02-17 18.478 1,356,367 -56,306 0.04% 25,062,412
2012-02-20 2012-02-16 18.152 1,412,673 -2,208 0.04% 25,642,174
2012-02-17 2012-02-15 17.753 1,414,881 -3,312 0.04% 25,118,371
2012-02-16 2012-02-14 17.481 1,418,193 -40,574 0.04% 24,791,804
2012-02-15 2012-02-13 16.431 1,458,767 +35,882 0.04% 23,968,381
2012-02-14 2012-02-10 16.612 1,422,885 -43,610 0.04% 23,636,579
2012-02-13 2012-02-09 16.775 1,466,495 -8,280 0.04% 24,600,110
2012-02-10 2012-02-08 16.213 1,474,775 -14,905 0.04% 23,910,810
2012-02-09 2012-02-07 15.905 1,489,680 +3,313 0.04% 23,693,705
2012-02-08 2012-02-06 15.905 1,486,367 +299,194 0.04% 23,641,011
2012-02-07 2012-02-03 15.688 1,187,173 -9,936 0.04% 18,624,190
2012-02-03 2012-02-01 15.489 1,197,109 -2,760 0.04% 18,541,518
2012-02-01 2012-01-30 15.054 1,199,869 -178,303 0.04% 18,062,603
2012-01-31 2012-01-27 15.615 1,378,172 +155,118 0.04% 21,520,689
2012-01-30 2012-01-26 15.470 1,223,054 -24,843 0.04% 18,921,213
2012-01-27 2012-01-20 14.673 1,247,897 -5,520 0.04% 18,310,881
2012-01-26 2012-01-19 14.365 1,253,417 -19,873 0.04% 18,005,876
2012-01-20 2012-01-18 13.605 1,273,290 -5,520 0.04% 17,322,587
2012-01-19 2012-01-17 13.369 1,278,810 -25,945 0.04% 17,096,526
2012-01-18 2012-01-16 12.971 1,304,755 -113,164 0.04% 16,923,394
2012-01-17 2012-01-13 13.079 1,417,919 -8,280 0.04% 18,545,310
2012-01-16 2012-01-12 13.061 1,426,199 -5,520 0.04% 18,627,770
2012-01-13 2012-01-11 13.061 1,431,719 -82,803 0.04% 18,699,868
2012-01-12 2012-01-10 12.391 1,514,522 -55,202 0.04% 18,766,236
2012-01-11 2012-01-09 12.210 1,569,724 +11,040 0.05% 19,165,876
2012-01-10 2012-01-06 12.047 1,558,684 -110,956 0.05% 18,776,957
2012-01-09 2012-01-05 12.029 1,669,640 +49,682 0.05% 20,083,361
2012-01-06 2012-01-04 12.047 1,619,958 -552 0.05% 19,515,105
2012-01-05 2012-01-03 11.793 1,620,510 -1,656 0.05% 19,110,770
2012-01-04 2011-12-30 11.340 1,622,166 +13,801 0.05% 18,395,649
2012-01-03 2011-12-29 11.413 1,608,365 -2,209 0.05% 18,355,687
2011-12-28 2011-12-22 11.231 1,610,574 -2,484 0.05% 18,089,137
2011-12-23 2011-12-21 11.358 1,613,058 +13,801 0.05% 18,321,584
2011-12-20 2011-12-16 11.413 1,599,257 +2,208 0.05% 18,251,741
2011-12-19 2011-12-15 11.340 1,597,049 -5,520 0.05% 18,110,818
2011-12-14 2011-12-12 11.702 1,602,569 -331,212 0.05% 18,754,036
2011-12-13 2011-12-09 11.884 1,933,781 -5,520 0.06% 22,980,349
2011-12-12 2011-12-08 12.264 1,939,301 +552 0.06% 23,783,698
2011-12-09 2011-12-07 12.246 1,938,749 +10,488 0.06% 23,741,807
2011-12-08 2011-12-06 12.047 1,928,261 +5,520 0.06% 23,229,130
2011-12-07 2011-12-05 12.373 1,922,741 -1,656 0.06% 23,789,591
2011-12-06 2011-12-02 11.956 1,924,397 -828 0.06% 23,008,277
2011-12-05 2011-12-01 11.920 1,925,225 +19,321 0.06% 22,948,424
2011-12-02 2011-11-30 11.503 1,905,904 -373,165 0.06% 21,924,022
2011-11-30 2011-11-28 11.829 2,279,069 +938,302 0.07% 26,959,767
2011-11-29 2011-11-25 11.648 1,340,767 +1,656 0.06% 15,617,437
2011-11-28 2011-11-24 11.431 1,339,111 +8,833 0.06% 15,307,047
2011-11-24 2011-11-22 11.765 1,330,278 -58,474 0.06% 15,650,758
2011-11-23 2011-11-21 11.904 1,388,752 -63,391 0.06% 16,531,493
2011-11-22 2011-11-18 12.216 1,452,143 +2,881 0.06% 17,739,661
2011-11-21 2011-11-17 12.303 1,449,262 +374,585 0.06% 17,830,208
2011-11-18 2011-11-16 11.956 1,074,677 -218,988 0.05% 12,848,737
2011-11-17 2011-11-15 12.060 1,293,665 +28,814 0.06% 15,601,627
2011-11-16 2011-11-14 12.216 1,264,851 +3,458 0.06% 15,451,665
2011-11-14 2011-11-10 12.546 1,261,393 +28,814 0.05% 15,825,301
2011-11-11 2011-11-09 13.639 1,232,579 -1,729 0.05% 16,811,272
2011-11-10 2011-11-08 13.535 1,234,308 -23,051 0.05% 16,706,344
2011-11-09 2011-11-07 13.448 1,257,359 +5,762 0.05% 16,909,247
2011-11-04 2011-11-02 13.726 1,251,597 +23,052 0.05% 17,179,253
2011-11-03 2011-11-01 13.552 1,228,545 +3,458 0.05% 16,649,660
2011-11-02 2011-10-31 14.455 1,225,087 -30,544 0.05% 17,708,232
2011-11-01 2011-10-28 14.455 1,255,631 -14,983 0.05% 18,149,735
2011-10-31 2011-10-27 13.483 1,270,614 -4,034 0.06% 17,131,600
2011-10-27 2011-10-25 13.014 1,274,648 -5,763 0.06% 16,588,794
2011-10-26 2011-10-24 13.049 1,280,411 -18,441 0.06% 16,708,232
2011-10-25 2011-10-21 12.413 1,298,852 +24,204 0.06% 16,122,463
2011-10-24 2011-10-20 12.004 1,274,648 -131,902 0.06% 15,300,638
2011-10-21 2011-10-19 11.972 1,406,550 +15,891 0.06% 16,839,708
2011-10-20 2011-10-18 11.673 1,390,659 +13,984 0.05% 16,233,766
2011-10-17 2011-10-13 13.955 1,376,675 -13,984 0.05% 19,210,991
2011-10-14 2011-10-12 13.467 1,390,659 +636 0.05% 18,727,903
2011-10-13 2011-10-11 12.932 1,390,023 +29,874 0.05% 17,975,813
2011-10-12 2011-10-10 12.554 1,360,149 -11,441 0.05% 17,075,920
2011-10-11 2011-10-07 12.193 1,371,590 -6,356 0.05% 16,723,252
2011-10-10 2011-10-06 11.500 1,377,946 -6,357 0.05% 15,846,900
2011-10-07 2011-10-04 11.107 1,384,303 +33,053 0.05% 15,375,548
2011-10-04 2011-09-30 11.894 1,351,250 +3,814 0.05% 16,071,345
2011-10-03 2011-09-28 11.721 1,347,436 -1,271 0.05% 15,792,800
2011-09-28 2011-09-26 11.595 1,348,707 +49,579 0.05% 15,637,950
2011-09-27 2011-09-23 12.082 1,299,128 -7,628 0.05% 15,696,683
2011-09-26 2011-09-22 12.334 1,306,756 -2,542 0.05% 16,117,783
2011-09-22 2011-09-20 13.215 1,309,298 +14,619 0.05% 17,302,646
2011-09-21 2011-09-19 13.137 1,294,679 -635 0.05% 17,007,611
2011-09-16 2011-09-14 14.128 1,295,314 -1,907 0.05% 18,299,791
2011-09-15 2011-09-12 14.112 1,297,221 +1,907 0.05% 18,306,324
2011-09-14 2011-09-09 14.804 1,295,314 +2,542 0.05% 19,176,061
2011-09-08 2011-09-06 14.726 1,292,772 +1,272 0.05% 19,036,737
2011-09-06 2011-09-02 15.371 1,291,500 -7,628 0.05% 19,851,060
2011-09-05 2011-09-01 15.795 1,299,128 +2,542 0.05% 20,520,143
2011-09-01 2011-08-30 15.512 1,296,586 -3,813 0.05% 20,112,820
2011-08-31 2011-08-29 15.103 1,300,399 -3,178 0.05% 19,640,050
2011-08-30 2011-08-26 14.710 1,303,577 -31,782 0.05% 19,175,338
2011-08-25 2011-08-23 14.726 1,335,359 +1,271 0.05% 19,663,853
2011-08-24 2011-08-22 14.442 1,334,088 +19,069 0.05% 19,267,346
2011-08-23 2011-08-19 14.600 1,315,019 +3,178 0.05% 19,198,829
2011-08-22 2011-08-18 15.229 1,311,841 +12,077 0.05% 19,977,967
2011-08-19 2011-08-17 15.339 1,299,764 -6,992 0.05% 19,937,185
2011-08-17 2011-08-15 15.166 1,306,756 -2,542 0.05% 19,818,294
2011-08-15 2011-08-11 14.694 1,309,298 -2,543 0.05% 19,238,894
2011-08-12 2011-08-10 15.056 1,311,841 -3,178 0.05% 19,750,944
2011-08-11 2011-08-09 14.914 1,315,019 +5,085 0.05% 19,612,597
2011-08-10 2011-08-08 15.764 1,309,934 +1,272 0.05% 20,649,611
2011-08-09 2011-08-05 16.582 1,308,662 -12,713 0.05% 21,700,155
2011-08-05 2011-08-03 17.652 1,321,375 +29,875 0.05% 23,324,571
2011-08-04 2011-08-02 18.061 1,291,500 +5,085 0.05% 23,325,504
2011-08-03 2011-08-01 18.281 1,286,415 -12,713 0.05% 23,517,002
2011-08-02 2011-07-29 18.061 1,299,128 -3,178 0.05% 23,463,271
2011-08-01 2011-07-28 18.124 1,302,306 -7,628 0.05% 23,602,622
2011-07-29 2011-07-27 18.155 1,309,934 +15,891 0.05% 23,782,086
2011-07-26 2011-07-22 17.935 1,294,043 +6,356 0.05% 23,208,565
2011-07-25 2011-07-21 17.400 1,287,687 +36,231 0.05% 22,405,785
2011-07-22 2011-07-20 17.526 1,251,456 +14,620 0.05% 21,932,872
2011-07-21 2011-07-19 17.463 1,236,836 +12,712 0.05% 21,598,810
2011-07-20 2011-07-18 17.652 1,224,124 +2,543 0.05% 21,607,922
2011-07-19 2011-07-15 17.494 1,221,581 +6,356 0.05% 21,370,849
2011-07-18 2011-07-14 17.683 1,215,225 -3,178 0.05% 21,489,076
2011-07-14 2011-07-12 17.998 1,218,403 +51,486 0.05% 21,928,641
2011-07-12 2011-07-08 18.847 1,166,917 +19,069 0.05% 21,993,357
2011-07-11 2011-07-07 18.879 1,147,848 +66,742 0.05% 21,670,072
2011-07-07 2011-07-05 19.068 1,081,106 +3,178 0.04% 20,614,159
2011-07-06 2011-07-04 19.099 1,077,928 +12,712 0.04% 20,587,479
2011-07-05 2011-06-30 18.501 1,065,216 +15,891 0.04% 19,707,872
2011-07-04 2011-06-29 18.124 1,049,325 +15,891 0.04% 19,017,667
2011-06-30 2011-06-28 17.966 1,033,434 +12,712 0.04% 18,567,079
2011-06-21 2011-06-17 19.036 1,020,722 +6,357 0.04% 19,430,661
2011-06-16 2011-06-14 19.194 1,014,365 +3,178 0.04% 19,469,232
2011-06-15 2011-06-13 19.414 1,011,187 +8,899 0.04% 19,630,952
2011-06-14 2011-06-10 19.445 1,002,288 +5,720 0.04% 19,489,726
2011-06-09 2011-06-07 19.980 996,568 +31,782 0.04% 19,911,565
2011-06-08 2011-06-03 20.200 964,786 +6,356 0.04% 19,489,053
2011-06-02 2011-05-31 20.861 958,430 +1,272 0.04% 19,993,952
2011-05-31 2011-05-27 20.263 957,158 +6,356 0.04% 19,395,198
2011-05-30 2011-05-26 20.263 950,802 +12,713 0.04% 19,266,405
2011-05-26 2011-05-24 20.452 938,089 +31,781 0.04% 19,185,898
2011-05-25 2011-05-23 20.609 906,308 +636 0.04% 18,678,493
2011-05-23 2011-05-19 21.113 905,672 +373 0.04% 19,121,334
2011-05-17 2011-05-13 21.239 905,299 +15,891 0.04% 19,227,399
2011-05-09 2011-05-05 21.050 889,408 +635 0.04% 18,721,984
2011-05-06 2011-05-04 21.176 888,773 +15,255 0.04% 18,820,478
2011-05-04 2011-04-29 21.428 873,518 -635 0.03% 18,717,321
2011-05-03 2011-04-28 21.428 874,153 +1,271 0.03% 18,730,928
2011-04-26 2011-04-20 21.490 872,882 +13,348 0.03% 18,758,623
2011-04-21 2011-04-19 21.648 859,534 +20,341 0.03% 18,606,994
2011-04-15 2011-04-13 22.340 839,193 -636 0.03% 18,747,568
2011-04-13 2011-04-11 22.434 839,829 +2,542 0.03% 18,841,051
2011-04-08 2011-04-06 22.340 837,287 -635 0.03% 18,704,987
2011-04-07 2011-04-04 21.868 837,922 +6,356 0.03% 18,323,698
2011-03-25 2011-03-23 21.428 831,566 +636 0.03% 17,818,394
2011-03-22 2011-03-18 21.302 830,930 -63,563 0.03% 17,700,186
2011-03-21 2011-03-17 20.641 894,493 -3,179 0.04% 18,463,138
2011-03-18 2011-03-16 20.891 897,672 -99,070 0.04% 18,753,006
2011-03-10 2011-03-08 22.421 996,742 -2,562 0.04% 22,347,776
2011-03-08 2011-03-04 22.265 999,304 -2,562 0.04% 22,249,193
2011-03-07 2011-03-03 22.015 1,001,866 -1,281 0.04% 22,055,955
2011-03-04 2011-03-02 21.765 1,003,147 +2,562 0.04% 21,833,555
2011-02-24 2011-02-22 21.422 1,000,585 +22,417 0.04% 21,434,098
2011-02-23 2011-02-21 21.828 978,168 -641 0.04% 21,350,976
2011-02-22 2011-02-18 22.046 978,809 -640 0.04% 21,578,923
2011-02-21 2011-02-17 21.640 979,449 -1,281 0.04% 21,195,427
2011-02-18 2011-02-16 21.765 980,730 -13,450 0.04% 21,345,648
2011-02-16 2011-02-14 21.859 994,180 +1,281 0.04% 21,731,523
2011-02-15 2011-02-11 21.859 992,899 +3,843 0.04% 21,703,522
2011-02-14 2011-02-10 21.390 989,056 +3,202 0.04% 21,156,244
2011-02-11 2011-02-09 21.609 985,854 +7,686 0.04% 21,303,247
2011-02-10 2011-02-08 22.546 978,168 +8,326 0.04% 22,053,512
2011-02-09 2011-02-07 23.014 969,842 +5,124 0.04% 22,320,071
2011-02-08 2011-02-02 23.545 964,718 +7,045 0.04% 22,714,273
2011-02-07 2011-01-31 23.045 957,673 +3,843 0.04% 22,069,918
2011-02-01 2011-01-28 23.326 953,830 +1,921 0.04% 22,249,419
2011-01-31 2011-01-27 23.670 951,909 +1,281 0.04% 22,531,585
2011-01-28 2011-01-26 23.826 950,628 +1,281 0.04% 22,649,689
2011-01-27 2011-01-25 23.920 949,347 +3,843 0.04% 22,708,103
2011-01-26 2011-01-24 23.888 945,504 +640 0.04% 22,586,655
2011-01-25 2011-01-21 24.544 944,864 +641 0.04% 23,190,972
2011-01-21 2011-01-19 25.013 944,223 +6,405 0.04% 23,617,515
2011-01-20 2011-01-18 24.700 937,818 -6,405 0.04% 23,164,458
2011-01-19 2011-01-17 24.857 944,223 -10,248 0.04% 23,470,090
2011-01-18 2011-01-14 24.700 954,471 -3,802 0.04% 23,575,794
2011-01-13 2011-01-11 24.981 958,273 -1,281 0.04% 23,939,019
2011-01-11 2011-01-07 24.919 959,554 -11,529 0.04% 23,911,092
2011-01-10 2011-01-06 24.419 971,083 -1,281 0.04% 23,713,202
2011-01-07 2011-01-05 24.232 972,364 +2,562 0.04% 23,562,301
2011-01-06 2011-01-04 23.888 969,802 -640 0.04% 23,167,097
2011-01-05 2011-01-03 23.358 970,442 +8,326 0.04% 22,667,221
2011-01-04 2010-12-31 22.796 962,116 -2,562 0.04% 21,931,958
2011-01-03 2010-12-29 22.671 964,678 -640 0.04% 21,869,865
2010-12-30 2010-12-28 22.140 965,318 +2,561 0.04% 21,371,930
2010-12-28 2010-12-22 22.920 962,757 +1,351 0.04% 22,066,825
2010-12-20 2010-12-16 22.764 961,406 +9,607 0.04% 21,885,751
2010-12-17 2010-12-15 23.077 951,799 +1,922 0.04% 21,964,271
2010-12-16 2010-12-14 23.639 949,877 -3,203 0.04% 22,453,826
2010-12-15 2010-12-13 23.170 953,080 +641 0.04% 22,083,117
2010-12-14 2010-12-10 22.827 952,439 +13,450 0.04% 21,741,107
2010-12-10 2010-12-08 23.389 938,989 +14,090 0.04% 21,961,876
2010-12-08 2010-12-06 23.701 924,899 -1,281 0.04% 21,921,143
2010-12-07 2010-12-03 24.138 926,180 +1,281 0.04% 22,356,406
2010-12-06 2010-12-02 24.201 924,899 +1,281 0.04% 22,383,249
2010-12-02 2010-11-30 24.076 923,618 -36,507 0.04% 22,236,881
2010-12-01 2010-11-29 23.701 960,125 -25,619 0.04% 22,756,038
2010-11-30 2010-11-26 23.514 985,744 +3,843 0.04% 23,178,548
2010-11-26 2010-11-24 23.576 981,901 +1,921 0.04% 23,149,508
2010-11-25 2010-11-23 23.420 979,980 +1,281 0.04% 22,951,210
2010-11-24 2010-11-22 23.732 978,699 -21,135 0.04% 23,226,825
2010-11-23 2010-11-19 24.794 999,834 -53,800 0.04% 24,789,942
2010-11-22 2010-11-18 25.419 1,053,634 +151,792 0.04% 26,781,894
2010-11-19 2010-11-17 25.013 901,842 +7,686 0.04% 22,557,454
2010-11-18 2010-11-16 25.481 894,156 -1,281 0.04% 22,784,031
2010-11-17 2010-11-15 25.762 895,437 +3,203 0.04% 23,068,326
2010-11-16 2010-11-12 26.262 892,234 -11,529 0.04% 23,431,596
2010-11-15 2010-11-11 26.139 903,763 -8,533 0.04% 23,623,329
2010-11-12 2010-11-10 26.077 912,296 +6,511 0.04% 23,790,329
2010-11-11 2010-11-09 26.385 905,785 +31,906 0.04% 23,898,755
2010-11-10 2010-11-08 27.367 873,879 -27,999 0.03% 23,915,859
2010-11-09 2010-11-05 27.030 901,878 -153,669 0.04% 24,377,404
2010-11-08 2010-11-04 26.077 1,055,547 -116,553 0.04% 27,525,946
2010-11-05 2010-11-03 24.910 1,172,100 +89,857 0.05% 29,197,287
2010-11-04 2010-11-02 24.204 1,082,243 +30,603 0.04% 26,194,372
2010-11-03 2010-11-01 24.419 1,051,640 -5,209 0.04% 25,679,775
2010-11-02 2010-10-29 23.497 1,056,849 +26,046 0.04% 24,833,124
2010-11-01 2010-10-28 23.989 1,030,803 +6,511 0.04% 24,727,698
2010-10-29 2010-10-27 24.327 1,024,292 -8,465 0.04% 24,917,585
2010-10-28 2010-10-26 24.910 1,032,757 +9,888 0.04% 25,726,220
2010-10-27 2010-10-25 25.064 1,022,869 +160,831 0.04% 25,636,998
2010-10-26 2010-10-22 24.757 862,038 +22,139 0.03% 21,341,180
2010-10-25 2010-10-21 24.849 839,899 -42,324 0.03% 20,870,486
2010-10-21 2010-10-19 25.770 882,223 +16,279 0.03% 22,735,124
2010-10-20 2010-10-18 25.555 865,944 -42,976 0.03% 22,129,424
2010-10-18 2010-10-14 25.647 908,920 -17,580 0.04% 23,311,441
2010-10-15 2010-10-13 25.279 926,500 -67,067 0.04% 23,420,828
2010-10-14 2010-10-12 25.617 993,567 -12,372 0.04% 25,451,899
2010-10-13 2010-10-11 25.862 1,005,939 -33,859 0.04% 26,016,012
2010-10-12 2010-10-08 25.647 1,039,798 -44,929 0.04% 26,668,122
2010-10-11 2010-10-07 25.832 1,084,727 +99,624 0.04% 28,020,342
2010-10-08 2010-10-06 25.647 985,103 +20,126 0.04% 25,265,337
2010-10-07 2010-10-05 24.450 964,977 +1,953 0.04% 23,593,209
2010-10-06 2010-10-04 24.634 963,024 +6,511 0.04% 23,722,937
2010-10-05 2010-09-30 24.019 956,513 -26,696 0.04% 22,974,952
2010-10-04 2010-09-29 23.098 983,209 -23,441 0.04% 22,710,185
2010-09-30 2010-09-28 22.699 1,006,650 +10,418 0.04% 22,849,669
2010-09-29 2010-09-27 23.037 996,232 -7,814 0.04% 22,949,791
2010-09-28 2010-09-24 22.392 1,004,046 +1,954 0.04% 22,482,165
2010-09-27 2010-09-22 22.269 1,002,092 -34,511 0.04% 22,315,293
2010-09-24 2010-09-21 21.931 1,036,603 -20,836 0.04% 22,733,571
2010-09-22 2010-09-20 21.869 1,057,439 -31,255 0.04% 23,125,562
2010-09-21 2010-09-17 21.501 1,088,694 +61,207 0.04% 23,407,814
2010-09-20 2010-09-16 20.610 1,027,487 -651 0.04% 21,176,581
2010-09-17 2010-09-15 20.487 1,028,138 -1,302 0.04% 21,063,679
2010-09-16 2010-09-14 20.641 1,029,440 -1,302 0.04% 21,248,452
2010-09-15 2010-09-13 20.702 1,030,742 +651 0.04% 21,338,646
2010-09-14 2010-09-10 20.272 1,030,091 +22,139 0.04% 20,882,213
2010-09-13 2010-09-09 20.549 1,007,952 -3,256 0.04% 20,712,044
2010-09-10 2010-09-08 20.334 1,011,208 -3,256 0.04% 20,561,532
2010-09-09 2010-09-07 20.334 1,014,464 -2,604 0.04% 20,627,738
2010-09-08 2010-09-06 20.334 1,017,068 +2,604 0.04% 20,680,687
2010-09-07 2010-09-03 19.381 1,014,464 +1,954 0.04% 19,661,787
2010-09-06 2010-09-02 19.351 1,012,510 +651 0.04% 19,592,816
2010-09-03 2010-09-01 18.951 1,011,859 +19,534 0.04% 19,176,182
2010-09-02 2010-08-31 19.166 992,325 +3,256 0.04% 19,019,343
2010-09-01 2010-08-30 19.504 989,069 +16,929 0.04% 19,291,114
2010-08-27 2010-08-25 19.842 972,140 -3,256 0.04% 19,289,382
2010-08-26 2010-08-24 19.719 975,396 -651 0.04% 19,234,149
2010-08-25 2010-08-23 20.119 976,047 +3,256 0.04% 19,636,723
2010-08-24 2010-08-20 20.334 972,791 +2,605 0.04% 19,780,375
2010-08-20 2010-08-18 20.579 970,186 +26,045 0.04% 19,965,803
2010-08-19 2010-08-17 20.641 944,141 +7,814 0.04% 19,487,814
2010-08-18 2010-08-16 20.303 936,327 +35,812 0.04% 19,010,170
2010-08-17 2010-08-13 21.347 900,515 -3,255 0.04% 19,223,512
2010-08-16 2010-08-12 21.931 903,770 +11,720 0.04% 19,820,432
2010-08-13 2010-08-11 22.361 892,050 +10,418 0.03% 19,946,999
2010-08-12 2010-08-10 22.729 881,632 -48,184 0.03% 20,039,000
2010-08-11 2010-08-09 23.037 929,816 -36,464 0.04% 21,419,793
2010-08-09 2010-08-05 22.023 966,280 +11,070 0.04% 21,280,368
2010-08-06 2010-08-04 22.084 955,210 +6,511 0.04% 21,095,253
2010-08-05 2010-08-03 22.207 948,699 -14,325 0.04% 21,068,020
2010-08-04 2010-08-02 21.747 963,024 +7,814 0.04% 20,942,444
2010-08-03 2010-07-30 21.317 955,210 +5,209 0.04% 20,361,760
2010-08-02 2010-07-29 21.347 950,001 +9,116 0.04% 20,279,902
2010-07-29 2010-07-27 21.931 940,885 +651 0.04% 20,634,395
2010-07-28 2010-07-26 21.900 940,234 -4,558 0.04% 20,591,238
2010-07-27 2010-07-23 21.747 944,792 -8,465 0.04% 20,545,961
2010-07-23 2010-07-21 20.856 953,257 -42,975 0.04% 19,880,933
2010-07-20 2010-07-16 20.395 996,232 -3,256 0.04% 20,318,215
2010-07-14 2010-07-12 20.057 999,488 +11,721 0.04% 20,046,924
2010-07-13 2010-07-09 20.211 987,767 -651 0.04% 19,963,533
2010-07-12 2010-07-08 19.996 988,418 -651 0.04% 19,764,172
2010-07-09 2010-07-07 19.781 989,069 -79,439 0.04% 19,564,531
2010-07-07 2010-07-05 19.689 1,068,508 +651 0.04% 21,037,435
2010-07-02 2010-06-29 19.719 1,067,857 -5,209 0.04% 21,057,418
2010-06-30 2010-06-28 20.119 1,073,066 +651 0.04% 21,588,612
2010-06-29 2010-06-25 19.750 1,072,415 +3,256 0.04% 21,180,238
2010-06-28 2010-06-24 20.211 1,069,159 +18,231 0.04% 21,608,528
2010-06-25 2010-06-23 20.426 1,050,928 +13,023 0.04% 21,466,023
2010-06-24 2010-06-22 20.303 1,037,905 -1,953 0.04% 21,072,499
2010-06-23 2010-06-21 20.364 1,039,858 -651 0.04% 21,176,030
2010-06-22 2010-06-18 19.412 1,040,509 +18,883 0.04% 20,198,537
2010-06-21 2010-06-17 19.566 1,021,626 +15,627 0.04% 19,988,875
2010-06-17 2010-06-14 19.044 1,005,999 -13,674 0.04% 19,157,826
2010-06-15 2010-06-11 18.706 1,019,673 +1,953 0.04% 19,073,711
2010-06-14 2010-06-10 18.521 1,017,720 +2,605 0.04% 18,849,620
2010-06-11 2010-06-09 18.829 1,015,115 -651 0.04% 19,113,169
2010-06-10 2010-06-08 18.706 1,015,766 +1,302 0.04% 19,000,628
2010-06-09 2010-06-07 18.153 1,014,464 +4,558 0.04% 18,415,398
2010-06-08 2010-06-04 18.706 1,009,906 +1,954 0.04% 18,891,012
2010-06-07 2010-06-03 18.736 1,007,952 +12,371 0.04% 18,885,421
2010-06-04 2010-06-02 18.399 995,581 +3,256 0.04% 18,317,256
2010-06-03 2010-06-01 18.675 992,325 +17,581 0.04% 18,531,667
2010-06-02 2010-05-31 19.105 974,744 +746 0.04% 18,622,498
2010-06-01 2010-05-28 19.412 973,998 -651 0.04% 18,907,414
2010-05-31 2010-05-27 18.890 974,649 -1,303 0.04% 18,411,126
2010-05-28 2010-05-26 18.337 975,952 +652 0.04% 17,896,157
2010-05-27 2010-05-25 18.491 975,300 +1,302 0.04% 18,033,985
2010-05-26 2010-05-24 19.381 973,998 +13,023 0.04% 18,877,497
2010-05-25 2010-05-20 18.829 960,975 +3,906 0.04% 18,093,790
2010-05-20 2010-05-18 18.982 957,069 +5,861 0.04% 18,167,230
2010-05-14 2010-05-12 19.965 951,208 -652 0.04% 18,990,913
2010-05-13 2010-05-11 19.750 951,860 +2,605 0.04% 18,799,272
2010-05-11 2010-05-07 20.057 949,255 -1,302 0.04% 19,039,391
2010-05-10 2010-05-06 19.904 950,557 +3,255 0.04% 18,919,522
2010-05-07 2010-05-05 20.241 947,302 +7,814 0.04% 19,174,801
2010-05-06 2010-05-04 21.009 939,488 -6,511 0.04% 19,738,054
2010-05-05 2010-05-03 21.071 945,999 +651 0.04% 19,932,959
2010-04-30 2010-04-28 21.716 945,348 +11,720 0.04% 20,529,015
2010-04-29 2010-04-27 21.654 933,628 +7,814 0.04% 20,217,152
2010-04-28 2010-04-26 22.023 925,814 +3,256 0.04% 20,389,186
2010-04-27 2010-04-23 21.685 922,558 +6,511 0.04% 20,005,774
2010-04-26 2010-04-22 22.392 916,047 +1,302 0.04% 20,511,729
2010-04-22 2010-04-20 23.159 914,745 +1,954 0.04% 21,184,995
2010-04-20 2010-04-16 23.712 912,791 -651 0.04% 21,644,404
2010-04-19 2010-04-15 24.173 913,442 -652 0.04% 22,080,693
2010-04-15 2010-04-13 24.296 914,094 -9,767 0.04% 22,208,761
2010-04-13 2010-04-09 24.665 923,861 -26,696 0.04% 22,786,581
2010-04-09 2010-04-07 24.265 950,557 -32,557 0.04% 23,065,466
2010-04-08 2010-04-01 23.467 983,114 +13,023 0.04% 23,070,352
2010-04-01 2010-03-30 23.770 970,091 -6,425 0.04% 23,058,990
2010-03-31 2010-03-29 23.984 976,516 -5,243 0.04% 23,420,289
2010-03-30 2010-03-26 23.861 981,759 -656 0.04% 23,426,208
2010-03-25 2010-03-23 23.282 982,415 -655 0.04% 22,872,302
2010-03-24 2010-03-22 23.343 983,070 -1,967 0.04% 22,947,545
2010-03-23 2010-03-19 23.953 985,037 -5,243 0.04% 23,594,596
2010-03-22 2010-03-18 23.434 990,280 -5,899 0.04% 23,206,496
2010-03-19 2010-03-17 23.709 996,179 -119,292 0.04% 23,618,306
2010-03-18 2010-03-16 23.312 1,115,471 +655 0.04% 26,004,110
2010-03-16 2010-03-12 23.190 1,114,816 -19,663 0.04% 25,852,773
2010-03-15 2010-03-11 23.099 1,134,479 +6,554 0.04% 26,204,911
2010-03-11 2010-03-09 23.587 1,127,925 -20,041 0.04% 26,604,191
2010-03-10 2010-03-08 23.038 1,147,966 +656 0.04% 26,446,385
2010-03-08 2010-03-04 22.305 1,147,310 -2,622 0.04% 25,591,073
2010-03-05 2010-03-03 22.610 1,149,932 -6,555 0.04% 26,000,441
2010-03-03 2010-03-01 22.519 1,156,487 -5,243 0.05% 26,042,787
2010-03-01 2010-02-25 21.573 1,161,730 -3,278 0.05% 25,061,956
2010-02-25 2010-02-23 21.298 1,165,008 -111,426 0.05% 24,812,737
2010-02-18 2010-02-12 21.054 1,276,434 -6,555 0.05% 26,874,340
2010-02-12 2010-02-10 20.871 1,282,989 -655 0.05% 26,777,460
2010-02-09 2010-02-05 19.986 1,283,644 -1,311 0.05% 25,655,249
2010-02-08 2010-02-04 20.658 1,284,955 -1,311 0.05% 26,544,034
2010-02-05 2010-02-03 20.749 1,286,266 +1,311 0.05% 26,688,861
2010-02-04 2010-02-02 20.505 1,284,955 -100,284 0.05% 26,347,993
2010-02-03 2010-02-01 20.291 1,385,239 -32,117 0.05% 28,108,437
2010-02-02 2010-01-29 19.529 1,417,356 +131,090 0.06% 27,678,928
2010-02-01 2010-01-28 19.773 1,286,266 +3,277 0.05% 25,432,915
2010-01-29 2010-01-27 20.047 1,282,989 +656 0.05% 25,720,455
2010-01-28 2010-01-26 20.474 1,282,333 +655 0.05% 26,255,100
2010-01-27 2010-01-25 21.085 1,281,678 +6,555 0.05% 27,023,856
2010-01-26 2010-01-22 21.237 1,275,123 +9,176 0.05% 27,080,187
2010-01-25 2010-01-21 21.451 1,265,947 +3,933 0.05% 27,155,712
2010-01-22 2010-01-20 21.817 1,262,014 +183,526 0.05% 27,533,445
2010-01-21 2010-01-19 22.214 1,078,488 +106,183 0.04% 23,957,254
2010-01-20 2010-01-18 21.848 972,305 -11,798 0.04% 21,242,513
2010-01-19 2010-01-15 22.183 984,103 +32,796 0.04% 21,830,582
2010-01-18 2010-01-14 22.336 951,307 -6,177 0.04% 21,248,199
2010-01-15 2010-01-13 22.458 957,484 +57,680 0.04% 21,503,031
2010-01-14 2010-01-12 23.343 899,804 -13,109 0.04% 21,003,888
2010-01-13 2010-01-11 23.373 912,913 +13,109 0.04% 21,337,744
2010-01-12 2010-01-08 23.404 899,804 +32,117 0.04% 21,058,800
2010-01-11 2010-01-07 23.465 867,687 +2,622 0.03% 20,360,094
2010-01-08 2010-01-06 23.648 865,065 +18,353 0.03% 20,456,946
2010-01-07 2010-01-05 24.167 846,712 +3,277 0.03% 20,462,149
2010-01-05 2009-12-31 24.350 843,435 +6,554 0.03% 20,537,371
2009-12-30 2009-12-28 23.984 836,881 -3,277 0.03% 20,071,351
2009-12-29 2009-12-24 24.075 840,158 -1,311 0.03% 20,226,853
2009-12-23 2009-12-21 23.038 841,469 +40,638 0.03% 19,385,429
2009-12-22 2009-12-18 23.434 800,831 +30,151 0.03% 18,766,896
2009-12-21 2009-12-17 24.411 770,680 +1,311 0.03% 18,812,843
2009-12-15 2009-12-11 25.631 769,369 -14,420 0.03% 19,719,882
2009-12-14 2009-12-10 25.326 783,789 +7,865 0.03% 19,850,324
2009-12-11 2009-12-09 25.448 775,924 -3,277 0.03% 19,745,839
2009-12-10 2009-12-08 25.448 779,201 -656 0.03% 19,829,232
2009-12-09 2009-12-07 25.601 779,857 -655 0.03% 19,964,907
2009-12-07 2009-12-03 25.479 780,512 -655 0.03% 19,886,411
2009-12-04 2009-12-02 24.929 781,167 +16,386 0.03% 19,474,050
2009-12-01 2009-11-27 23.419 764,781 +1,966 0.03% 17,910,422
2009-11-30 2009-11-26 24.232 762,815 -10,436 0.03% 18,484,352
2009-11-26 2009-11-24 23.961 773,251 +33,221 0.03% 18,527,750
2009-11-24 2009-11-20 24.202 740,030 +7,309 0.03% 17,909,956
2009-11-23 2009-11-19 24.503 732,721 +9,966 0.03% 17,953,626
2009-11-20 2009-11-18 24.322 722,755 +4,651 0.03% 17,578,896
2009-11-17 2009-11-13 24.864 718,104 +30,563 0.03% 17,854,863
2009-11-16 2009-11-12 25.195 687,541 -13,288 0.03% 17,322,605
2009-11-12 2009-11-10 25.556 700,829 -1,994 0.03% 17,910,549
2009-11-11 2009-11-09 25.767 702,823 -3,322 0.03% 18,109,600
2009-11-10 2009-11-06 25.195 706,145 -4,651 0.03% 17,791,333
2009-11-06 2009-11-04 24.623 710,796 +3,323 0.03% 17,501,989
2009-11-05 2009-11-03 24.442 707,473 +6,644 0.03% 17,292,390
2009-11-04 2009-11-02 25.135 700,829 +2,657 0.03% 17,615,204
2009-10-30 2009-10-28 25.255 698,172 +4,651 0.03% 17,632,485
2009-10-28 2009-10-23 27.302 693,521 -664 0.03% 18,934,596
2009-10-27 2009-10-22 27.844 694,185 -1,329 0.03% 19,328,853
2009-10-23 2009-10-21 27.483 695,514 -66,442 0.03% 19,114,625
2009-10-22 2009-10-20 26.730 761,956 -177,399 0.03% 20,367,231
2009-10-21 2009-10-19 25.105 939,355 +11,959 0.04% 23,582,233
2009-10-20 2009-10-16 25.165 927,396 -664 0.04% 23,337,838
2009-10-16 2009-10-14 25.014 928,060 -664 0.04% 23,214,868
2009-10-15 2009-10-13 25.135 928,724 -665 0.04% 23,343,301
2009-10-14 2009-10-12 25.014 929,389 +1,329 0.04% 23,248,112
2009-10-13 2009-10-09 25.466 928,060 -1,329 0.04% 23,633,909
2009-10-08 2009-10-06 24.774 929,389 -664 0.04% 23,024,303
2009-10-07 2009-10-05 24.292 930,053 +664 0.04% 22,592,816
2009-10-06 2009-10-02 24.322 929,389 +665 0.04% 22,604,662
2009-10-05 2009-09-30 25.105 928,724 +21,261 0.04% 23,315,345
2009-09-30 2009-09-28 24.111 907,463 -1,993 0.04% 21,880,164
2009-09-25 2009-09-23 25.075 909,456 +1,329 0.04% 22,804,252
2009-09-24 2009-09-22 25.436 908,127 -665 0.04% 23,098,960
2009-09-22 2009-09-18 25.105 908,792 -664 0.04% 22,814,958
2009-09-21 2009-09-17 26.008 909,456 +1,993 0.04% 23,652,909
2009-09-16 2009-09-14 24.984 907,463 +21,261 0.04% 22,672,330
2009-09-15 2009-09-11 25.466 886,202 +16,611 0.03% 22,567,956
2009-09-14 2009-09-10 25.887 869,591 -6,644 0.03% 22,511,406
2009-09-10 2009-09-08 25.978 876,235 -151,488 0.03% 22,762,530
2009-09-09 2009-09-07 25.045 1,027,723 +20,597 0.04% 25,738,814
2009-09-07 2009-09-03 23.539 1,007,126 +11,296 0.04% 23,707,169
2009-09-04 2009-09-02 22.937 995,830 +6,644 0.04% 22,841,747
2009-09-02 2009-08-31 23.539 989,186 +24,583 0.04% 23,284,872
2009-09-01 2009-08-28 24.352 964,603 +29,899 0.04% 23,490,176
2009-08-31 2009-08-27 25.105 934,704 +67,106 0.04% 23,465,471
2009-08-28 2009-08-26 25.406 867,598 +9,966 0.03% 22,041,955
2009-08-27 2009-08-25 25.707 857,632 +5,316 0.03% 22,046,923
2009-08-26 2009-08-24 26.550 852,316 -59,134 0.03% 22,628,635
2009-08-24 2009-08-20 25.315 911,450 -7,308 0.04% 23,073,739
2009-08-21 2009-08-19 24.924 918,758 +664 0.04% 22,899,215
2009-08-20 2009-08-18 25.165 918,094 -664 0.04% 23,103,754
2009-08-19 2009-08-17 24.924 918,758 -65,777 0.04% 22,899,215
2009-08-18 2009-08-14 25.737 984,535 +132,883 0.04% 25,338,821
2009-08-17 2009-08-13 25.707 851,652 -66,442 0.03% 21,893,196
2009-08-14 2009-08-12 25.616 918,094 +13,289 0.04% 23,518,295
2009-08-13 2009-08-11 26.760 904,805 -49,832 0.04% 24,212,849
2009-08-12 2009-08-10 25.406 954,637 -1,993 0.04% 24,253,244
2009-08-11 2009-08-07 24.202 956,630 +71,757 0.04% 23,152,035
2009-08-10 2009-08-06 25.616 884,873 +47,838 0.03% 22,667,292
2009-08-07 2009-08-05 26.188 837,035 +33,217 0.03% 21,920,578
2009-08-06 2009-08-04 27.392 803,818 +3,322 0.03% 22,018,526
2009-08-05 2009-08-03 27.904 800,496 +129,562 0.03% 22,337,164
2009-08-04 2009-07-31 27.844 670,934 -1,994 0.03% 18,681,454
2009-08-03 2009-07-30 27.091 672,928 -20,597 0.03% 18,230,570
2009-07-31 2009-07-29 26.188 693,525 +19,933 0.03% 18,162,286
2009-07-30 2009-07-28 27.332 673,592 +5,980 0.03% 18,410,768
2009-07-29 2009-07-27 26.188 667,612 -3,322 0.03% 17,483,667
2009-07-28 2009-07-24 25.285 670,934 -2,658 0.03% 16,964,779
2009-07-27 2009-07-23 24.653 673,592 -665 0.03% 16,606,188
2009-07-23 2009-07-21 23.931 674,257 -3,322 0.03% 16,135,474
2009-07-22 2009-07-20 23.118 677,579 -33,881 0.03% 15,664,275
2009-07-21 2009-07-17 21.703 711,460 -16,610 0.03% 15,440,981
2009-07-20 2009-07-16 20.981 728,070 -6,645 0.03% 15,275,486
2009-07-16 2009-07-14 20.048 734,715 -34,549 0.03% 14,729,305
2009-07-15 2009-07-13 18.844 769,264 +38,536 0.03% 14,495,689
2009-07-13 2009-07-09 19.596 730,728 +664 0.03% 14,319,435
2009-07-10 2009-07-08 19.867 730,064 +9,967 0.03% 14,504,207
2009-07-09 2009-07-07 20.770 720,097 -665 0.03% 14,956,474
2009-07-08 2009-07-06 20.800 720,762 +20,597 0.03% 14,991,982
2009-07-07 2009-07-03 21.342 700,165 +665 0.03% 14,942,930
2009-07-06 2009-07-02 21.312 699,500 -12,624 0.03% 14,907,682
2009-07-03 2009-06-30 21.101 712,124 -7,309 0.03% 15,026,671
2009-07-02 2009-06-29 21.252 719,433 +17,275 0.03% 15,289,180
2009-06-30 2009-06-26 21.854 702,158 -3,987 0.03% 15,344,778
2009-06-29 2009-06-25 21.643 706,145 +10,631 0.03% 15,283,116
2009-06-25 2009-06-23 18.994 695,514 +3,322 0.03% 13,210,656
2009-06-24 2009-06-22 19.747 692,192 +1,329 0.03% 13,668,459
2009-06-23 2009-06-19 20.198 690,863 -51,160 0.03% 13,954,156
2009-06-22 2009-06-18 20.349 742,023 +17,939 0.03% 15,099,174
2009-06-19 2009-06-17 20.770 724,084 +33,221 0.03% 15,039,284
2009-06-18 2009-06-16 20.921 690,863 +1,993 0.03% 14,453,262
2009-06-15 2009-06-11 22.064 688,870 +1,550 0.03% 15,199,538
2009-06-10 2009-06-08 23.058 687,320 +1,994 0.03% 15,848,088
2009-06-08 2009-06-04 23.570 685,326 +1,993 0.03% 16,152,811
2009-06-04 2009-06-02 23.208 683,333 -1,329 0.03% 15,859,004
2009-06-03 2009-06-01 24.021 684,662 -3,322 0.03% 16,446,302
2009-06-02 2009-05-29 21.974 687,984 +664 0.03% 15,117,860
2009-06-01 2009-05-27 21.794 687,320 -7,973 0.03% 14,979,133
2009-05-29 2009-05-26 21.854 695,293 -11,295 0.03% 15,194,752
2009-05-27 2009-05-25 20.770 706,588 -3,986 0.03% 14,675,891
2009-05-26 2009-05-22 19.235 710,574 -1,329 0.03% 13,667,822
2009-05-25 2009-05-21 18.543 711,903 +4,651 0.03% 13,200,509
2009-05-22 2009-05-20 19.024 707,252 +1,329 0.03% 13,454,898
2009-05-21 2009-05-19 19.536 705,923 -665 0.03% 13,790,854
2009-05-20 2009-05-18 19.205 706,588 +1,993 0.03% 13,569,882
2009-05-19 2009-05-15 17.971 704,595 -664 0.03% 12,662,021
2009-05-18 2009-05-14 17.218 705,259 +664 0.03% 12,143,218
2009-05-15 2009-05-13 17.730 704,595 -5,315 0.03% 12,492,345
2009-05-14 2009-05-12 16.315 709,910 +2,658 0.03% 11,582,217
2009-05-12 2009-05-08 17.850 707,252 +5,315 0.03% 12,624,611
2009-05-11 2009-05-07 17.971 701,937 +3,322 0.03% 12,614,255
2009-05-08 2009-05-06 17.941 698,615 -4,651 0.03% 12,533,527
2009-05-07 2009-05-05 16.767 703,266 +665 0.03% 11,791,361
2009-05-06 2009-05-04 16.977 702,601 -9,602 0.03% 11,928,257
2009-05-05 2009-04-30 15.442 712,203 -1,993 0.03% 10,997,913
2009-05-04 2009-04-29 14.705 714,196 -3,322 0.03% 10,501,978
2009-04-28 2009-04-24 14.659 717,518 -1,993 0.03% 10,518,429
2009-04-27 2009-04-23 14.419 719,511 +3,322 0.03% 10,374,378
2009-04-24 2009-04-22 14.148 716,189 +2,657 0.03% 10,132,454
2009-04-23 2009-04-21 14.976 713,532 +2,658 0.03% 10,685,520
2009-04-22 2009-04-20 15.894 710,874 -5,980 0.03% 11,298,367
2009-04-21 2009-04-17 15.261 716,854 -7,308 0.03% 10,940,264
2009-04-17 2009-04-15 14.358 724,162 +1,993 0.03% 10,397,843
2009-04-16 2009-04-14 14.404 722,169 -664 0.03% 10,401,834
2009-04-15 2009-04-09 13.847 722,833 -3,323 0.03% 10,008,867
2009-04-14 2009-04-08 13.320 726,156 +665 0.03% 9,672,357
2009-04-09 2009-04-07 13.907 725,491 +1,329 0.03% 10,089,349
2009-04-08 2009-04-06 14.283 724,162 -3,987 0.03% 10,343,347
2009-04-03 2009-04-01 11.649 728,149 +1,329 0.03% 8,482,431
2009-04-01 2009-03-30 11.811 726,820 -8,562 0.03% 8,584,606
2009-03-30 2009-03-26 12.257 735,382 -672 0.03% 9,013,910
2009-03-27 2009-03-25 11.662 736,054 -1,345 0.03% 8,584,179
2009-03-26 2009-03-24 12.168 737,399 +1,345 0.03% 8,972,818
2009-03-25 2009-03-23 11.975 736,054 -1,345 0.03% 8,814,112
2009-03-24 2009-03-20 11.201 737,399 -672 0.03% 8,259,819
2009-03-23 2009-03-19 11.142 738,071 -6,722 0.03% 8,223,429
2009-03-20 2009-03-18 10.502 744,793 +1,344 0.03% 7,821,919
2009-03-19 2009-03-17 10.249 743,449 -7,395 0.03% 7,619,797
2009-03-18 2009-03-16 10.324 750,844 -672 0.03% 7,751,436
2009-03-17 2009-03-13 10.086 751,516 -47,057 0.03% 7,579,506
2009-03-13 2009-03-11 9.639 798,573 -22,184 0.03% 7,697,729
2009-03-12 2009-03-10 9.386 820,757 +6,723 0.03% 7,704,012
2009-03-06 2009-03-04 10.011 814,034 -26,890 0.03% 8,149,493
2009-03-05 2009-03-03 9.357 840,924 +75,963 0.03% 7,868,291
2009-03-04 2009-03-02 9.580 764,961 -11,428 0.03% 7,328,214
2009-03-03 2009-02-27 10.487 776,389 +6,723 0.03% 8,142,195
2009-03-02 2009-02-26 10.413 769,666 +6,722 0.03% 8,014,443
2009-02-26 2009-02-24 10.532 762,944 +1,345 0.03% 8,035,241
2009-02-25 2009-02-23 10.710 761,599 -20,168 0.03% 8,157,026
2009-02-24 2009-02-20 10.651 781,767 -34,284 0.03% 8,326,517
2009-02-23 2009-02-19 11.142 816,051 -7,395 0.03% 9,092,266
2009-02-20 2009-02-18 10.919 823,446 -2,017 0.03% 8,990,921
2009-02-19 2009-02-17 10.621 825,463 +1,345 0.03% 8,767,360
2009-02-18 2009-02-16 10.800 824,118 +7,395 0.03% 8,900,185
2009-02-17 2009-02-13 11.067 816,723 +1,344 0.03% 9,039,007
2009-02-12 2009-02-10 11.410 815,379 -6,722 0.03% 9,303,104
2009-02-11 2009-02-09 11.677 822,101 -22,184 0.03% 9,599,925
2009-02-10 2009-02-06 11.305 844,285 -31,596 0.03% 9,544,994
2009-02-09 2009-02-05 10.502 875,881 -6,722 0.03% 9,198,623
2009-02-06 2009-02-04 10.547 882,603 +15,461 0.03% 9,308,606
2009-02-04 2009-02-02 10.710 867,142 -3,361 0.03% 9,287,434
2009-02-02 2009-01-29 11.157 870,503 +30,251 0.03% 9,711,907
2009-01-23 2009-01-21 10.800 840,252 +672 0.03% 9,074,426
2009-01-22 2009-01-20 11.201 839,580 +13,445 0.03% 9,404,378
2009-01-21 2009-01-19 11.454 826,135 +2,135 0.03% 9,462,693
2009-01-20 2009-01-16 11.157 824,000 +11,428 0.03% 9,193,089
2009-01-19 2009-01-15 11.573 812,572 +673 0.03% 9,404,040
2009-01-16 2009-01-14 11.796 811,899 -673 0.03% 9,577,413
2009-01-15 2009-01-13 11.558 812,572 -3,361 0.03% 9,391,952
2009-01-14 2009-01-12 12.257 815,933 -324,694 0.03% 10,001,260
2009-01-13 2009-01-09 13.239 1,140,627 -8,739 0.05% 15,101,033
2009-01-09 2009-01-07 13.477 1,149,366 -672 0.05% 15,490,290
2009-01-08 2009-01-06 13.968 1,150,038 -2,689 0.05% 16,063,892
2009-01-07 2009-01-05 13.016 1,152,727 +1,344 0.05% 15,004,016
2009-01-06 2009-01-02 12.168 1,151,383 -4,705 0.05% 14,010,258
2009-01-05 2008-12-31 11.692 1,156,088 -12,101 0.05% 13,517,191
2009-01-02 2008-12-29 11.038 1,168,189 -1,344 0.05% 12,894,070
2008-12-30 2008-12-24 10.487 1,169,533 +1,344 0.05% 12,265,199
2008-12-29 2008-12-22 10.710 1,168,189 +3,361 0.05% 12,511,766
2008-12-23 2008-12-19 11.424 1,164,828 +364,357 0.05% 13,307,486
2008-12-22 2008-12-18 11.603 800,471 +13,445 0.03% 9,287,808
2008-12-19 2008-12-17 11.246 787,026 -408,725 0.03% 8,850,828
2008-12-18 2008-12-16 10.562 1,195,751 -32,940 0.05% 12,629,091
2008-12-16 2008-12-12 10.160 1,228,691 -24,201 0.05% 12,483,500
2008-12-15 2008-12-11 11.424 1,252,892 -112,937 0.05% 14,313,566
2008-12-12 2008-12-10 10.443 1,365,829 -18,822 0.05% 14,262,854
2008-12-11 2008-12-09 9.089 1,384,651 +12,100 0.05% 12,585,038
2008-12-10 2008-12-08 9.119 1,372,551 +672 0.05% 12,515,897
2008-12-09 2008-12-05 8.107 1,371,879 +2,689 0.05% 11,122,062
2008-12-05 2008-12-03 8.330 1,369,190 -5,378 0.05% 11,405,774
2008-12-04 2008-12-02 8.583 1,374,568 +76,636 0.05% 11,798,181
2008-12-03 2008-12-01 9.505 1,297,932 +197,640 0.05% 12,337,461
2008-12-02 2008-11-28 9.074 1,100,292 +28,234 0.04% 9,984,143
2008-12-01 2008-11-27 8.836 1,072,058 +140,499 0.04% 9,472,786
2008-11-28 2008-11-26 8.449 931,559 +3,361 0.04% 7,871,032
2008-11-27 2008-11-25 8.033 928,198 +33,613 0.04% 7,456,026
2008-11-26 2008-11-24 7.825 894,585 +672 0.04% 6,999,715
2008-11-25 2008-11-21 8.301 893,913 +2,017 0.04% 7,419,975
2008-11-24 2008-11-20 8.434 891,896 +1,344 0.04% 7,522,640
2008-11-21 2008-11-19 9.318 890,552 -39,266 0.04% 8,297,961
2008-11-20 2008-11-18 9.403 929,818 -700,481 0.04% 8,743,317
2008-11-17 2008-11-13 9.489 1,630,299 +2,808 0.06% 15,469,485
2008-11-14 2008-11-12 9.702 1,627,491 +2,807 0.06% 15,790,652
2008-11-12 2008-11-10 10.287 1,624,684 +168,453 0.06% 16,712,463
2008-11-11 2008-11-07 9.973 1,456,231 +555,892 0.06% 14,523,212
2008-11-10 2008-11-06 9.403 900,339 -400,074 0.03% 8,466,119
2008-11-07 2008-11-05 10.372 1,300,413 +21,057 0.05% 13,487,984
2008-11-05 2008-11-03 9.403 1,279,356 -702 0.05% 12,030,113
2008-11-04 2008-10-31 8.890 1,280,058 +11,932 0.05% 11,380,166
2008-10-31 2008-10-29 8.221 1,268,126 +5,615 0.05% 10,424,916
2008-10-30 2008-10-28 8.007 1,262,511 +350,240 0.05% 10,108,945
2008-10-29 2008-10-27 7.238 912,271 +2,808 0.03% 6,602,706
2008-10-28 2008-10-24 8.548 909,463 +35,094 0.03% 7,774,467
2008-10-24 2008-10-22 9.774 874,369 +702 0.03% 8,545,810
2008-10-22 2008-10-20 10.771 873,667 +1,404 0.03% 9,410,270
2008-10-16 2008-10-14 11.327 872,263 +2,105 0.03% 9,879,818
2008-10-14 2008-10-10 10.173 870,158 -58,958 0.03% 8,851,781
2008-10-13 2008-10-09 10.614 929,116 -49,834 0.04% 9,861,899
2008-10-10 2008-10-08 10.329 978,950 +702 0.04% 10,111,902
2008-10-09 2008-10-06 11.683 978,248 -7,721 0.04% 11,428,709
2008-10-06 2008-10-02 12.295 985,969 -702 0.04% 12,122,953
2008-10-03 2008-09-30 12.039 986,671 -70,188 0.04% 11,878,550
2008-10-02 2008-09-29 11.726 1,056,859 +89,841 0.04% 12,392,281
2008-09-30 2008-09-26 13.506 967,018 +3,510 0.04% 13,061,025
2008-09-25 2008-09-23 14.119 963,508 +701 0.04% 13,603,897
2008-09-24 2008-09-22 14.931 962,807 -11,230 0.04% 14,375,894
2008-09-23 2008-09-19 14.789 974,037 +11,932 0.04% 14,404,798
2008-09-22 2008-09-18 14.091 962,105 -28,075 0.04% 13,556,673
2008-09-19 2008-09-17 14.732 990,180 +2,106 0.04% 14,587,103
2008-09-18 2008-09-16 14.817 988,074 -1,404 0.04% 14,640,542
2008-09-17 2008-09-12 15.957 989,478 -702 0.04% 15,789,142
2008-09-16 2008-09-11 15.359 990,180 +1,404 0.04% 15,207,831
2008-09-12 2008-09-10 15.615 988,776 -1,404 0.04% 15,439,841
2008-09-10 2008-09-08 16.384 990,180 +14,038 0.04% 16,223,567
2008-09-05 2008-09-03 16.185 976,142 +3,509 0.04% 15,798,858
2008-09-04 2008-09-02 16.270 972,633 +50,536 0.04% 15,825,209
2008-09-03 2008-09-01 16.384 922,097 +3,509 0.03% 15,108,064
2008-09-02 2008-08-29 17.097 918,588 -49,132 0.03% 15,704,943
2008-09-01 2008-08-28 16.213 967,720 +5,615 0.04% 15,690,122
2008-08-29 2008-08-27 16.641 962,105 -1,403 0.04% 16,010,307
2008-08-26 2008-08-21 15.815 963,508 +1,403 0.04% 15,237,463
2008-08-25 2008-08-20 16.555 962,105 +56,151 0.04% 15,928,063
2008-08-21 2008-08-19 16.242 905,954 +53,343 0.03% 14,714,495
2008-08-20 2008-08-18 16.954 852,611 +8,423 0.03% 14,455,471
2008-08-19 2008-08-15 18.094 844,188 +3,509 0.03% 15,274,860
2008-08-18 2008-08-14 18.408 840,679 +1,404 0.03% 15,474,872
2008-08-13 2008-08-11 19.490 839,275 -1,404 0.03% 16,357,794
2008-08-12 2008-08-08 19.205 840,679 +15,442 0.03% 16,145,610
2008-08-11 2008-08-07 19.633 825,237 -1,404 0.03% 16,201,763
2008-08-08 2008-08-05 19.604 826,641 +1,404 0.03% 16,205,772
2008-08-07 2008-08-04 20.374 825,237 +702 0.03% 16,813,150
2008-08-05 2008-08-01 21.200 824,535 +1,403 0.03% 17,480,199
2008-07-30 2008-07-28 21.941 823,132 -1,403 0.03% 18,060,283
2008-07-28 2008-07-24 22.653 824,535 -7,721 0.03% 18,678,439
2008-07-25 2008-07-23 22.767 832,256 -702 0.03% 18,948,205
2008-07-24 2008-07-22 21.457 832,958 +4,913 0.03% 17,872,382
2008-07-18 2008-07-16 20.003 828,045 -1,403 0.03% 16,563,625
2008-07-14 2008-07-10 21.314 829,448 -702 0.03% 17,678,895
2008-07-11 2008-07-09 21.371 830,150 -702 0.03% 17,741,167
2008-07-09 2008-07-07 21.229 830,852 +2,807 0.03% 17,637,795
2008-07-08 2008-07-04 20.602 828,045 +7,019 0.03% 17,059,118
2008-07-07 2008-07-03 20.231 821,026 +702 0.03% 16,610,382
2008-07-03 2008-06-30 22.625 820,324 +702 0.03% 18,559,671
2008-06-26 2008-06-24 23.394 819,622 +1,404 0.03% 19,174,370
2008-06-24 2008-06-20 24.363 818,218 +1,403 0.03% 19,934,231
2008-06-23 2008-06-19 24.192 816,815 +4,212 0.03% 19,760,401
2008-06-12 2008-06-10 25.645 812,603 -1,404 0.03% 20,839,403
2008-06-05 2008-06-03 26.984 814,007 +1,404 0.03% 21,965,570
2008-06-04 2008-06-02 28.124 812,603 -1,404 0.03% 22,853,879
2008-06-03 2008-05-30 27.925 814,007 -2,808 0.03% 22,731,001
2008-05-29 2008-05-27 26.500 816,815 +1,404 0.03% 21,645,668
2008-05-27 2008-05-23 26.529 815,411 +702 0.03% 21,631,697
2008-05-23 2008-05-21 27.497 814,709 +14,038 0.03% 22,402,381
2008-05-22 2008-05-20 26.956 800,671 +702 0.03% 21,582,889
2008-05-21 2008-05-19 28.438 799,969 +4,913 0.03% 22,749,301
2008-05-20 2008-05-16 28.851 795,056 +18,951 0.03% 22,938,082
2008-05-19 2008-05-15 28.495 776,105 +18,249 0.03% 22,114,892
2008-05-16 2008-05-14 29.635 757,856 +702 0.03% 22,458,688
2008-05-15 2008-05-13 29.777 757,154 -8,423 0.03% 22,545,759
2008-05-14 2008-05-09 28.495 765,577 +702 0.03% 21,814,900
2008-05-13 2008-05-08 29.207 764,875 +9,124 0.03% 22,339,769
2008-05-09 2008-05-07 29.991 755,751 -25,969 0.03% 22,665,494
2008-05-07 2008-05-05 30.846 781,720 -702 0.03% 24,112,569
2008-05-06 2008-05-02 30.489 782,422 -10,528 0.03% 23,855,536
2008-05-02 2008-04-29 29.421 792,950 -702 0.03% 23,329,220
2008-04-29 2008-04-25 28.238 793,652 +702 0.03% 22,411,355
2008-04-28 2008-04-24 28.381 792,950 -35,797 0.03% 22,504,506
2008-04-25 2008-04-23 27.925 828,747 -2,807 0.03% 23,142,613
2008-04-23 2008-04-21 26.614 831,554 +702 0.03% 22,131,033
2008-04-22 2008-04-18 25.816 830,852 +4,211 0.03% 21,449,453
2008-04-17 2008-04-15 25.018 826,641 +1,404 0.03% 20,681,203
2008-04-16 2008-04-14 25.474 825,237 +1,404 0.03% 21,022,316
2008-04-14 2008-04-10 26.956 823,833 +5,615 0.03% 22,207,244
2008-04-11 2008-04-09 27.725 818,218 -2,808 0.03% 22,685,388
2008-04-09 2008-04-07 29.162 821,026 -7,981 0.03% 23,943,143
2008-04-08 2008-04-03 28.527 829,007 +1,416 0.03% 23,649,053
2008-04-07 2008-04-02 27.990 827,591 -11,329 0.03% 23,164,536
2008-03-31 2008-03-27 26.070 838,920 +4,956 0.03% 21,870,386
2008-03-28 2008-03-26 26.917 833,964 -23,367 0.03% 22,447,832
2008-03-27 2008-03-25 26.522 857,331 -2,124 0.03% 22,737,793
2008-03-25 2008-03-19 24.996 859,455 -33,281 0.03% 21,483,281
2008-03-20 2008-03-18 22.765 892,736 -15,578 0.03% 20,323,209
2008-03-19 2008-03-17 21.890 908,314 -9,206 0.03% 19,882,542
2008-03-18 2008-03-14 24.234 917,520 +709 0.03% 22,234,994
2008-03-17 2008-03-13 24.827 916,811 +39,653 0.03% 22,761,605
2008-03-14 2008-03-12 27.030 877,158 -708 0.03% 23,709,585
2008-03-12 2008-03-10 26.776 877,866 +14,162 0.03% 23,505,568
2008-03-11 2008-03-07 26.889 863,704 +2,124 0.03% 23,223,949
2008-03-10 2008-03-06 28.047 861,580 +2,125 0.03% 24,164,569
2008-03-06 2008-03-04 28.880 859,455 -27,616 0.03% 24,821,079
2008-03-05 2008-03-03 28.951 887,071 +3,540 0.03% 25,681,267
2008-03-04 2008-02-29 30.292 883,531 +1,417 0.03% 26,764,139
2008-03-03 2008-02-28 30.575 882,114 -16,287 0.03% 26,970,364
2008-02-29 2008-02-27 30.010 898,401 +12,746 0.03% 26,960,836
2008-02-28 2008-02-26 29.092 885,655 -7,789 0.03% 25,765,347
2008-02-26 2008-02-22 26.974 893,444 +24,783 0.03% 24,099,326
2008-02-25 2008-02-21 28.668 868,661 +47,443 0.03% 24,902,936
2008-02-22 2008-02-20 29.304 821,218 +2,833 0.03% 24,064,717
2008-02-20 2008-02-18 29.304 818,385 +2,832 0.03% 23,981,700
2008-02-19 2008-02-15 30.363 815,553 +21,951 0.03% 24,762,520
2008-02-18 2008-02-14 31.069 793,602 -15,578 0.03% 24,656,398
2008-02-15 2008-02-13 29.586 809,180 -9,913 0.03% 23,940,508
2008-02-13 2008-02-11 28.527 819,093 -54,524 0.03% 23,366,237
2008-02-12 2008-02-06 29.092 873,617 +85,680 0.03% 25,415,139
2008-02-11 2008-02-04 33.046 787,937 +2,124 0.03% 26,038,235
2008-02-05 2008-02-01 32.128 785,813 -72,934 0.03% 25,246,711
2008-02-04 2008-01-31 33.329 858,747 -8,497 0.03% 28,620,778
2008-02-01 2008-01-30 33.258 867,244 -14,870 0.03% 28,842,733
2008-01-30 2008-01-28 33.540 882,114 +1,416 0.03% 29,586,427
2008-01-29 2008-01-25 35.023 880,698 +64,437 0.03% 30,844,866
2008-01-28 2008-01-24 32.552 816,261 +1,416 0.03% 26,570,772
2008-01-25 2008-01-23 34.105 814,845 -23,367 0.03% 27,790,498
2008-01-24 2008-01-22 30.928 838,212 -4,249 0.03% 25,924,010
2008-01-23 2008-01-21 33.329 842,461 +18,411 0.03% 28,077,989
2008-01-22 2008-01-18 35.800 824,050 +42,486 0.03% 29,500,931
2008-01-21 2008-01-17 35.588 781,564 +5,665 0.03% 27,814,374
2008-01-18 2008-01-16 36.082 775,899 +7,081 0.03% 27,996,278
2008-01-17 2008-01-15 37.848 768,818 +9,205 0.03% 29,097,959
2008-01-16 2008-01-14 38.554 759,613 +7,789 0.03% 29,285,944
2008-01-15 2008-01-11 39.260 751,824 +2,833 0.03% 29,516,522
2008-01-14 2008-01-10 40.743 748,991 -22,660 0.03% 30,515,930
2008-01-11 2008-01-09 41.661 771,651 -5,664 0.03% 32,147,495
2008-01-10 2008-01-08 40.813 777,315 -74,351 0.03% 31,724,814
2008-01-09 2008-01-07 40.248 851,666 +708 0.03% 34,278,228
2008-01-08 2008-01-04 39.754 850,958 -708 0.03% 33,829,122
2008-01-07 2008-01-03 38.766 851,666 -69,394 0.03% 33,015,346
2008-01-04 2008-01-02 40.037 921,060 +12,746 0.04% 36,876,117
2008-01-03 2007-12-31 39.048 908,314 +708 0.03% 35,467,889
2008-01-02 2007-12-27 38.695 907,606 +7,081 0.03% 35,119,807
2007-12-28 2007-12-24 39.542 900,525 +97,010 0.03% 35,608,854
2007-12-27 2007-12-20 36.435 803,515 +11,329 0.03% 29,276,415
2007-12-19 2007-12-17 36.859 792,186 -2,832 0.03% 29,199,261
2007-12-18 2007-12-14 38.836 795,018 +1,416 0.03% 30,875,489
2007-12-17 2007-12-13 38.695 793,602 +708 0.03% 30,708,423
2007-12-14 2007-12-12 38.483 792,894 +40,362 0.03% 30,513,065
2007-12-13 2007-12-11 40.107 752,532 -4,957 0.03% 30,181,965
2007-12-12 2007-12-10 38.342 757,489 +9,914 0.03% 29,043,594
2007-12-11 2007-12-07 38.554 747,575 +48,151 0.03% 28,821,834
2007-12-10 2007-12-06 41.590 699,424 +14,162 0.03% 29,089,083
2007-12-05 2007-12-03 41.166 685,262 +708 0.03% 28,209,761
2007-12-04 2007-11-30 41.873 684,554 -53,816 0.03% 28,663,988
2007-12-03 2007-11-29 40.884 738,370 -126,042 0.03% 30,187,476
2007-11-30 2007-11-28 38.907 864,412 +207,474 0.03% 33,631,527
2007-11-29 2007-11-27 38.271 656,938 +2,124 0.02% 25,141,887
2007-11-27 2007-11-23 36.718 654,814 -2,124 0.02% 24,043,379
2007-11-26 2007-11-22 35.094 656,938 +1,416 0.02% 23,054,461
2007-11-23 2007-11-21 36.082 655,522 +4,957 0.02% 23,652,790
2007-11-22 2007-11-20 37.353 650,565 -8,497 0.02% 24,300,800
2007-11-21 2007-11-19 38.836 659,062 -7,081 0.03% 25,595,473
2007-11-20 2007-11-16 37.706 666,143 +19,118 0.03% 25,117,877
2007-11-19 2007-11-15 39.330 647,025 +26,200 0.02% 25,447,813
2007-11-16 2007-11-14 41.290 620,825 -19,148 0.02% 25,633,877
2007-11-15 2007-11-13 42.410 639,973 -71,445 0.02% 27,141,094
2007-11-13 2007-11-09 41.570 711,418 +11,431 0.03% 29,573,612
2007-11-12 2007-11-08 39.470 699,987 -1,429 0.03% 27,628,809
2007-11-09 2007-11-07 39.330 701,416 +88,593 0.03% 27,587,037
2007-11-08 2007-11-06 38.071 612,823 +1,429 0.02% 23,330,661
2007-11-07 2007-11-05 37.511 611,394 +2,858 0.02% 22,933,960
2007-11-05 2007-11-01 40.170 608,536 -57,157 0.02% 24,445,068
2007-11-02 2007-10-31 38.701 665,693 +714 0.03% 25,762,749
2007-10-30 2007-10-26 39.470 664,979 -7,859 0.03% 26,247,027
2007-10-29 2007-10-25 37.231 672,838 -12,145 0.03% 25,050,432
2007-10-25 2007-10-23 35.341 684,983 -6,546 0.03% 24,208,298
2007-10-24 2007-10-22 33.522 691,529 +715 0.03% 23,181,364
2007-10-23 2007-10-18 35.341 690,814 -715 0.03% 24,414,374
2007-10-22 2007-10-17 34.502 691,529 +715 0.03% 23,858,899
2007-10-18 2007-10-16 35.481 690,814 -715 0.03% 24,511,064
2007-10-17 2007-10-15 36.251 691,529 +5,002 0.03% 25,068,782
2007-10-16 2007-10-12 35.271 686,527 -7,145 0.03% 24,214,820
2007-10-15 2007-10-11 32.052 693,672 -1,286 0.03% 22,233,750
2007-10-09 2007-10-05 30.093 694,958 -714 0.03% 20,913,181
2007-10-08 2007-10-04 28.903 695,672 +714 0.03% 20,107,017
2007-10-04 2007-10-02 30.793 694,958 -2,143 0.03% 21,399,534
2007-10-02 2007-09-27 30.023 697,101 -2,858 0.03% 20,928,884
2007-09-28 2007-09-25 29.533 699,959 -715 0.03% 20,671,792
2007-09-25 2007-09-21 28.973 700,674 +715 0.03% 20,300,626
2007-09-24 2007-09-20 29.813 699,959 -1,429 0.03% 20,867,733
2007-09-21 2007-09-19 30.163 701,388 -3,572 0.03% 21,155,762
2007-09-20 2007-09-18 28.973 704,960 -12,146 0.03% 20,424,804
2007-09-19 2007-09-17 29.463 717,106 -3,572 0.03% 21,128,007
2007-09-18 2007-09-14 30.093 720,678 -10,717 0.03% 21,687,166
2007-09-17 2007-09-13 29.463 731,395 -51,441 0.03% 21,549,002
2007-09-14 2007-09-12 28.693 782,836 -12,861 0.03% 22,461,964
2007-09-13 2007-09-11 27.993 795,697 -7,859 0.03% 22,274,132
2007-09-12 2007-09-10 27.433 803,556 -1,429 0.03% 22,044,248
2007-09-10 2007-09-06 27.489 804,985 -1,428 0.03% 22,128,519
2007-09-07 2007-09-05 27.741 806,413 -75,019 0.03% 22,370,941
2007-09-06 2007-09-04 26.762 881,432 -30,007 0.03% 23,588,470
2007-09-05 2007-09-03 26.174 911,439 -1,429 0.03% 23,855,707
2007-08-31 2007-08-29 25.474 912,868 -30,007 0.03% 23,254,256
2007-08-30 2007-08-28 25.754 942,875 -2,143 0.04% 24,282,591
2007-08-28 2007-08-24 25.026 945,018 +25,720 0.04% 23,649,974
2007-08-27 2007-08-23 25.698 919,298 -714 0.03% 23,623,926
2007-08-23 2007-08-21 24.046 920,012 +25,720 0.03% 22,122,781
2007-08-22 2007-08-20 24.214 894,292 +715 0.03% 21,654,518
2007-08-21 2007-08-17 23.682 893,577 -5,002 0.03% 21,161,937
2007-08-20 2007-08-16 24.494 898,579 +33,580 0.03% 22,009,866
2007-08-16 2007-08-14 25.670 864,999 +714 0.03% 22,204,347
2007-08-13 2007-08-09 25.866 864,285 -3,572 0.03% 22,355,378
2007-08-10 2007-08-08 26.146 867,857 +715 0.03% 22,690,712
2007-08-07 2007-08-03 25.810 867,142 +4,286 0.03% 22,380,728
2007-08-03 2007-08-01 25.922 862,856 +94,309 0.03% 22,366,724
2007-08-02 2007-07-31 27.153 768,547 +4,287 0.03% 20,868,692
2007-07-31 2007-07-27 27.573 764,260 +5,715 0.03% 21,073,197
2007-07-26 2007-07-24 29.253 758,545 +12,432 0.03% 22,189,663
2007-07-25 2007-07-23 28.693 746,113 -7,145 0.03% 21,408,269
2007-07-20 2007-07-18 27.433 753,258 +7,145 0.03% 20,664,405
2007-07-18 2007-07-16 27.573 746,113 +3,572 0.03% 20,572,824
2007-07-17 2007-07-13 28.343 742,541 -1,429 0.03% 21,045,950
2007-07-16 2007-07-12 28.203 743,970 -7,144 0.03% 20,982,322
2007-07-13 2007-07-11 27.937 751,114 +6,430 0.03% 20,984,058
2007-07-12 2007-07-10 27.825 744,684 -1,429 0.03% 20,721,037
2007-07-11 2007-07-09 28.203 746,113 +2,858 0.03% 21,042,762
2007-07-10 2007-07-06 28.343 743,255 -1,429 0.03% 21,066,187
2007-07-09 2007-07-05 27.937 744,684 -4,144 0.03% 20,804,421
2007-07-06 2007-07-04 27.965 748,828 -1,429 0.03% 20,941,155
2007-07-05 2007-07-03 27.573 750,257 +1,429 0.03% 20,687,088
2007-07-04 2007-06-29 27.377 748,828 +714 0.03% 20,500,951
2007-07-03 2007-06-28 27.741 748,114 +1,429 0.03% 20,753,651
2007-06-29 2007-06-27 27.601 746,685 +7,145 0.03% 20,609,498
2007-06-28 2007-06-26 27.741 739,540 +714 0.03% 20,515,797
2007-06-27 2007-06-25 28.413 738,826 +5,002 0.03% 20,992,361
2007-06-26 2007-06-22 29.043 733,824 0.03% 21,312,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top