History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | -2,075 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 2,075 | +2,075 | 0.00% | 17,783 |
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | -1,000,000 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 1,000,000 | +1,000,000 | 0.04% | 7,140,000 |
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | -7,437,075 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 7,437,075 | -2,200,000 | 0.30% | 38,226,566 |
| 2025-06-12 | 2025-06-10 | 4.890 | 9,637,075 | +2,200,000 | 0.38% | 47,125,297 |
| 2025-06-04 | 2025-06-02 | 4.480 | 7,437,075 | +7,435,000 | 0.30% | 33,318,096 |
| 2025-02-14 | 2025-02-12 | 4.340 | 2,075 | -450,000 | 0.00% | 9,006 |
| 2025-02-13 | 2025-02-11 | 4.080 | 452,075 | +450,000 | 0.02% | 1,844,466 |
| 2025-01-22 | 2025-01-20 | 4.250 | 2,075 | -800,000 | 0.00% | 8,819 |
| 2025-01-07 | 2025-01-03 | 4.950 | 802,075 | +800,000 | 0.03% | 3,970,271 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,075 | -194,000 | 0.00% | 12,637 |
| 2024-12-16 | 2024-12-12 | 6.390 | 196,075 | -267,000 | 0.01% | 1,252,919 |
| 2024-12-06 | 2024-12-04 | 6.410 | 463,075 | +462,000 | 0.02% | 2,968,311 |
| 2024-12-05 | 2024-12-03 | 6.560 | 1,075 | -500,000 | 0.00% | 7,052 |
| 2024-12-04 | 2024-12-02 | 6.610 | 501,075 | +500,000 | 0.02% | 3,312,106 |
| 2024-11-29 | 2024-11-27 | 6.890 | 1,075 | -31,000 | 0.00% | 7,407 |
| 2024-11-28 | 2024-11-26 | 6.720 | 32,075 | +30,000 | 0.00% | 215,544 |
| 2024-11-22 | 2024-11-20 | 7.240 | 2,075 | -4,000 | 0.00% | 15,023 |
| 2024-11-15 | 2024-11-13 | 7.470 | 6,075 | -16,000 | 0.00% | 45,380 |
| 2024-11-06 | 2024-11-04 | 7.880 | 22,075 | +4,000 | 0.00% | 173,951 |
| 2024-11-01 | 2024-10-30 | 8.060 | 18,075 | +9,000 | 0.00% | 145,684 |
| 2024-10-30 | 2024-10-28 | 8.250 | 9,075 | -100,000 | 0.00% | 74,869 |
| 2024-10-25 | 2024-10-23 | 8.040 | 109,075 | +7,000 | 0.00% | 876,963 |
| 2024-10-02 | 2024-09-27 | 9.960 | 102,075 | -102,000 | 0.00% | 1,016,667 |
| 2024-09-30 | 2024-09-26 | 8.190 | 204,075 | +200,000 | 0.01% | 1,671,374 |
| 2024-09-26 | 2024-09-24 | 7.990 | 4,075 | +4,000 | 0.00% | 32,559 |
| 2024-09-25 | 2024-09-23 | 7.820 | 75 | -4,000 | 0.00% | 586 |
| 2024-09-24 | 2024-09-20 | 7.710 | 4,075 | +2,000 | 0.00% | 31,418 |
| 2024-09-03 | 2024-08-30 | 7.850 | 2,075 | -20,000 | 0.00% | 16,289 |
| 2024-09-02 | 2024-08-29 | 7.710 | 22,075 | +20,000 | 0.00% | 170,198 |
| 2024-08-08 | 2024-08-06 | 7.390 | 2,075 | -20,000 | 0.00% | 15,334 |
| 2024-08-05 | 2024-08-01 | 7.260 | 22,075 | +20,000 | 0.00% | 160,264 |
| 2024-07-31 | 2024-07-29 | 7.310 | 2,075 | +2,000 | 0.00% | 15,168 |
| 2024-07-24 | 2024-07-22 | 7.590 | 75 | -448,000 | 0.00% | 569 |
| 2024-07-23 | 2024-07-19 | 7.690 | 448,075 | -400,000 | 0.02% | 3,445,697 |
| 2024-07-19 | 2024-07-17 | 7.770 | 848,075 | -90,000 | 0.03% | 6,589,543 |
| 2024-07-18 | 2024-07-16 | 7.610 | 938,075 | -140,000 | 0.04% | 7,138,751 |
| 2024-07-17 | 2024-07-15 | 7.730 | 1,078,075 | -70,000 | 0.04% | 8,333,520 |
| 2024-07-12 | 2024-07-10 | 7.260 | 1,148,075 | +118,000 | 0.05% | 8,335,024 |
| 2024-07-10 | 2024-07-08 | 7.300 | 1,030,075 | +180,000 | 0.04% | 7,519,548 |
| 2024-07-09 | 2024-07-05 | 7.540 | 850,075 | +173,000 | 0.03% | 6,409,566 |
| 2024-07-08 | 2024-07-04 | 7.570 | 677,075 | -45,000 | 0.03% | 5,125,458 |
| 2024-07-04 | 2024-07-02 | 7.200 | 722,075 | -143,000 | 0.03% | 5,198,940 |
| 2024-07-03 | 2024-06-28 | 7.310 | 865,075 | +563,000 | 0.03% | 6,323,698 |
| 2024-06-25 | 2024-06-21 | 7.230 | 302,075 | +300,000 | 0.01% | 2,184,002 |
| 2024-06-20 | 2024-06-18 | 7.550 | 2,075 | -100,000 | 0.00% | 15,666 |
| 2024-06-18 | 2024-06-14 | 7.730 | 102,075 | +100,000 | 0.00% | 789,040 |
| 2024-05-24 | 2024-05-22 | 9.940 | 2,075 | -3,000,000 | 0.00% | 20,626 |
| 2024-05-17 | 2024-05-14 | 9.120 | 3,002,075 | -500,000 | 0.12% | 27,378,924 |
| 2024-05-10 | 2024-05-08 | 8.580 | 3,502,075 | +500,000 | 0.14% | 30,047,804 |
| 2024-04-30 | 2024-04-26 | 8.140 | 3,002,075 | -1,000 | 0.12% | 24,436,890 |
| 2024-04-03 | 2024-03-28 | 8.260 | 3,003,075 | -400,000 | 0.12% | 24,805,400 |
| 2024-04-02 | 2024-03-27 | 8.310 | 3,403,075 | +400,000 | 0.14% | 28,279,553 |
| 2024-03-20 | 2024-03-18 | 9.517 | 3,003,075 | +65,355 | 0.12% | 28,580,622 |
| 2024-03-07 | 2024-03-05 | 8.720 | 2,937,720 | -234,777 | 0.12% | 25,616,232 |
| 2024-03-05 | 2024-03-01 | 9.405 | 3,172,497 | +234,777 | 0.13% | 29,836,293 |
| 2024-01-22 | 2024-01-18 | 10.693 | 2,937,720 | -70,433 | 0.12% | 31,412,167 |
| 2023-12-19 | 2023-12-15 | 12.144 | 3,008,153 | +2,934,712 | 0.12% | 36,531,893 |
| 2023-12-14 | 2023-12-12 | 11.511 | 73,441 | +70,433 | 0.00% | 845,343 |
| 2023-11-23 | 2023-11-21 | 18.227 | 3,008 | +359 | 0.00% | 54,826 |
| 2023-09-19 | 2023-09-15 | 18.343 | 2,649 | -77,523 | 0.00% | 48,590 |
| 2023-09-18 | 2023-09-14 | 18.273 | 80,172 | +77,523 | 0.00% | 1,465,003 |
| 2023-09-15 | 2023-09-13 | 18.575 | 2,649 | -861 | 0.00% | 49,205 |
| 2023-08-29 | 2023-08-25 | 18.947 | 3,510 | +861 | 0.00% | 66,503 |
| 2023-07-03 | 2023-06-29 | 22.290 | 2,649 | -344,547 | 0.00% | 59,047 |
| 2023-06-30 | 2023-06-28 | 22.615 | 347,196 | +344,547 | 0.02% | 7,851,902 |
| 2023-06-12 | 2023-06-08 | 23.149 | 2,649 | -64,602 | 0.00% | 61,322 |
| 2023-06-06 | 2023-06-02 | 22.360 | 67,251 | +56,850 | 0.00% | 1,503,717 |
| 2023-06-02 | 2023-05-31 | 21.710 | 10,401 | +3,445 | 0.00% | 225,802 |
| 2023-05-22 | 2023-05-18 | 22.569 | 6,956 | -34,454 | 0.00% | 156,988 |
| 2023-05-19 | 2023-05-17 | 22.546 | 41,410 | -86,137 | 0.00% | 933,610 |
| 2023-05-09 | 2023-05-05 | 24.264 | 127,547 | +36,177 | 0.01% | 3,094,765 |
| 2023-05-02 | 2023-04-27 | 23.799 | 91,370 | +28,426 | 0.00% | 2,174,546 |
| 2023-04-21 | 2023-04-19 | 23.741 | 62,944 | -61,158 | 0.00% | 1,494,372 |
| 2023-04-14 | 2023-04-12 | 25.192 | 124,102 | +60,296 | 0.01% | 3,126,437 |
| 2023-04-12 | 2023-04-06 | 24.206 | 63,806 | +61,157 | 0.00% | 1,544,467 |
| 2023-04-06 | 2023-04-03 | 24.554 | 2,649 | -215,342 | 0.00% | 65,043 |
| 2023-03-21 | 2023-03-17 | 24.960 | 217,991 | +86,137 | 0.01% | 5,441,119 |
| 2023-03-15 | 2023-03-13 | 26.152 | 131,854 | -123,684 | 0.01% | 3,448,234 |
| 2023-02-24 | 2023-02-22 | 25.322 | 255,538 | +126,473 | 0.01% | 6,470,654 |
| 2023-02-07 | 2023-02-03 | 28.405 | 129,065 | +42,157 | 0.01% | 3,666,138 |
| 2023-02-06 | 2023-02-02 | 28.643 | 86,908 | +84,315 | 0.00% | 2,489,268 |
| 2023-02-03 | 2023-02-01 | 28.346 | 2,593 | -13,490 | 0.00% | 73,501 |
| 2023-01-20 | 2023-01-18 | 26.864 | 16,083 | +13,490 | 0.00% | 432,046 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,593 | +202 | 0.00% | 64,890 |
| 2022-06-15 | 2022-06-13 | 38.001 | 2,391 | -29,550 | 0.00% | 90,859 |
| 2022-06-08 | 2022-06-06 | 38.836 | 31,941 | -30,327 | 0.00% | 1,240,474 |
| 2022-06-07 | 2022-06-02 | 37.422 | 62,268 | -2,333 | 0.00% | 2,330,183 |
| 2022-05-30 | 2022-05-26 | 37.615 | 64,601 | +31,105 | 0.00% | 2,429,949 |
| 2022-05-27 | 2022-05-25 | 37.808 | 33,496 | +15,552 | 0.00% | 1,266,404 |
| 2022-05-25 | 2022-05-23 | 37.808 | 17,944 | -7,776 | 0.00% | 678,420 |
| 2022-05-24 | 2022-05-20 | 37.808 | 25,720 | +23,329 | 0.00% | 972,412 |
| 2022-04-13 | 2022-04-11 | 40.830 | 2,391 | -3,888 | 0.00% | 97,624 |
| 2022-03-16 | 2022-03-14 | 39.402 | 6,279 | +121 | 0.00% | 247,404 |
| 2022-01-28 | 2022-01-26 | 41.959 | 6,158 | +3,813 | 0.00% | 258,381 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,345 | +102 | 0.00% | 111,377 |
| 2021-10-20 | 2021-10-18 | 45.645 | 2,243 | -1,459 | 0.00% | 102,381 |
| 2021-10-07 | 2021-10-05 | 45.234 | 3,702 | -29,182 | 0.00% | 167,455 |
| 2021-09-27 | 2021-09-23 | 42.355 | 32,884 | +21,886 | 0.00% | 1,392,807 |
| 2021-09-24 | 2021-09-21 | 42.424 | 10,998 | -20,427 | 0.00% | 466,576 |
| 2021-09-15 | 2021-09-13 | 49.826 | 31,425 | -14,591 | 0.00% | 1,565,768 |
| 2021-08-30 | 2021-08-26 | 50.717 | 46,016 | -16,050 | 0.00% | 2,333,771 |
| 2021-08-25 | 2021-08-23 | 50.717 | 62,066 | +24,804 | 0.00% | 3,147,771 |
| 2021-08-23 | 2021-08-19 | 50.717 | 37,262 | -14,590 | 0.00% | 1,889,799 |
| 2021-08-19 | 2021-08-17 | 51.128 | 51,852 | -16,780 | 0.00% | 2,651,075 |
| 2021-07-27 | 2021-07-23 | 51.676 | 68,632 | -16,050 | 0.00% | 3,546,629 |
| 2021-07-20 | 2021-07-16 | 51.402 | 84,682 | +15,320 | 0.00% | 4,352,814 |
| 2021-07-16 | 2021-07-14 | 50.854 | 69,362 | +8,755 | 0.00% | 3,527,307 |
| 2021-07-05 | 2021-06-30 | 55.308 | 60,607 | -29,182 | 0.00% | 3,352,077 |
| 2021-06-17 | 2021-06-15 | 56.474 | 89,789 | +16,050 | 0.00% | 5,070,702 |
| 2021-06-07 | 2021-06-03 | 56.679 | 73,739 | +52,527 | 0.00% | 4,179,463 |
| 2021-06-01 | 2021-05-28 | 57.776 | 21,212 | -13,861 | 0.00% | 1,225,538 |
| 2021-05-28 | 2021-05-26 | 57.981 | 35,073 | -10,943 | 0.00% | 2,033,579 |
| 2021-05-21 | 2021-05-18 | 56.405 | 46,016 | +29,182 | 0.00% | 2,595,532 |
| 2021-05-13 | 2021-05-11 | 56.542 | 16,834 | +16,050 | 0.00% | 951,829 |
| 2021-05-07 | 2021-05-05 | 56.131 | 784 | -54,716 | 0.00% | 44,007 |
| 2021-05-06 | 2021-05-04 | 55.583 | 55,500 | +14,591 | 0.00% | 3,084,832 |
| 2021-05-04 | 2021-04-30 | 56.336 | 40,909 | +13,861 | 0.00% | 2,304,668 |
| 2021-04-30 | 2021-04-28 | 56.816 | 27,048 | -1,459 | 0.00% | 1,536,765 |
| 2021-04-09 | 2021-04-07 | 55.925 | 28,507 | +10,214 | 0.00% | 1,594,261 |
| 2021-03-25 | 2021-03-23 | 53.801 | 18,293 | +14,591 | 0.00% | 984,175 |
| 2021-03-17 | 2021-03-15 | 56.572 | 3,702 | +51 | 0.00% | 209,431 |
| 2021-01-20 | 2021-01-18 | 50.456 | 3,651 | -215,830 | 0.00% | 184,216 |
| 2021-01-19 | 2021-01-15 | 50.526 | 219,481 | +215,830 | 0.01% | 11,089,477 |
| 2021-01-12 | 2021-01-08 | 50.804 | 3,651 | -215,830 | 0.00% | 185,485 |
| 2021-01-06 | 2021-01-04 | 51.151 | 219,481 | +215,830 | 0.01% | 11,226,761 |
| 2020-12-15 | 2020-12-11 | 52.402 | 3,651 | -302,162 | 0.00% | 191,321 |
| 2020-12-14 | 2020-12-10 | 52.333 | 305,813 | +287,773 | 0.02% | 16,004,078 |
| 2020-12-11 | 2020-12-09 | 52.750 | 18,040 | -287,773 | 0.00% | 951,608 |
| 2020-12-04 | 2020-12-02 | 54.348 | 305,813 | -16,547 | 0.02% | 16,620,437 |
| 2020-12-03 | 2020-12-01 | 54.487 | 322,360 | -15,827 | 0.02% | 17,564,547 |
| 2020-12-01 | 2020-11-27 | 59.679 | 338,187 | +179,858 | 0.02% | 20,182,585 |
| 2020-11-30 | 2020-11-26 | 58.814 | 158,329 | +5,660 | 0.01% | 9,311,940 |
| 2020-11-27 | 2020-11-25 | 59.463 | 152,669 | +27,748 | 0.01% | 9,078,087 |
| 2020-11-26 | 2020-11-24 | 58.309 | 124,921 | -14,568 | 0.01% | 7,284,060 |
| 2020-11-17 | 2020-11-13 | 57.661 | 139,489 | +138,743 | 0.01% | 8,043,026 |
| 2020-11-13 | 2020-11-11 | 59.030 | 746 | -21,505 | 0.00% | 44,036 |
| 2020-11-12 | 2020-11-10 | 57.300 | 22,251 | +20,812 | 0.00% | 1,274,988 |
| 2020-11-09 | 2020-11-05 | 54.489 | 1,439 | -249,737 | 0.00% | 78,410 |
| 2020-11-06 | 2020-11-04 | 53.408 | 251,176 | +174,122 | 0.01% | 13,414,852 |
| 2020-10-23 | 2020-10-21 | 54.633 | 77,054 | +15,955 | 0.00% | 4,209,727 |
| 2020-10-21 | 2020-10-19 | 55.138 | 61,099 | -200,483 | 0.00% | 3,368,876 |
| 2020-10-09 | 2020-10-07 | 56.363 | 261,582 | +124,868 | 0.01% | 14,743,621 |
| 2020-10-08 | 2020-10-06 | 54.994 | 136,714 | -6,243 | 0.01% | 7,518,428 |
| 2020-10-07 | 2020-10-05 | 54.129 | 142,957 | +124,868 | 0.01% | 7,738,110 |
| 2020-09-30 | 2020-09-28 | 52.759 | 18,089 | +14,568 | 0.00% | 954,366 |
| 2020-09-09 | 2020-09-07 | 57.012 | 3,521 | +694 | 0.00% | 200,739 |
| 2020-08-28 | 2020-08-26 | 58.742 | 2,827 | +694 | 0.00% | 166,063 |
| 2020-08-27 | 2020-08-25 | 58.526 | 2,133 | +2,081 | 0.00% | 124,835 |
| 2020-08-26 | 2020-08-24 | 58.886 | 52 | -31,911 | 0.00% | 3,062 |
| 2020-08-25 | 2020-08-21 | 58.381 | 31,963 | +2,775 | 0.00% | 1,866,045 |
| 2020-08-21 | 2020-08-19 | 58.958 | 29,188 | +10,406 | 0.00% | 1,720,867 |
| 2020-07-17 | 2020-07-15 | 56.291 | 18,782 | +6,243 | 0.00% | 1,057,261 |
| 2020-07-15 | 2020-07-13 | 57.589 | 12,539 | +867 | 0.00% | 722,103 |
| 2020-07-14 | 2020-07-10 | 58.670 | 11,672 | +6,244 | 0.00% | 684,793 |
| 2020-07-10 | 2020-07-08 | 58.886 | 5,428 | -21,505 | 0.00% | 319,633 |
| 2020-07-07 | 2020-07-03 | 56.507 | 26,933 | +19,077 | 0.00% | 1,521,915 |
| 2020-07-06 | 2020-07-02 | 57.084 | 7,856 | -41,276 | 0.00% | 448,452 |
| 2020-07-03 | 2020-06-30 | 53.048 | 49,132 | +27,748 | 0.00% | 2,606,344 |
| 2020-06-23 | 2020-06-19 | 26.611 | 21,384 | -56,927 | 0.00% | 569,047 |
| 2020-06-22 | 2020-06-18 | 25.584 | 78,311 | +33,516 | 0.00% | 2,003,522 |
| 2020-06-17 | 2020-06-15 | 25.140 | 44,795 | -6,487 | 0.00% | 1,126,155 |
| 2020-06-16 | 2020-06-12 | 25.640 | 51,282 | -23,065 | 0.00% | 1,314,854 |
| 2020-06-12 | 2020-06-10 | 25.889 | 74,347 | +69,193 | 0.00% | 1,924,800 |
| 2020-06-04 | 2020-06-02 | 23.253 | 5,154 | +2,883 | 0.00% | 119,847 |
| 2020-06-02 | 2020-05-29 | 21.672 | 2,271 | -4,324 | 0.00% | 49,216 |
| 2020-06-01 | 2020-05-28 | 22.060 | 6,595 | -21,983 | 0.00% | 145,486 |
| 2020-05-29 | 2020-05-27 | 22.421 | 28,578 | -7,929 | 0.00% | 640,743 |
| 2020-05-28 | 2020-05-26 | 22.698 | 36,507 | -13,334 | 0.00% | 828,648 |
| 2020-05-27 | 2020-05-25 | 22.032 | 49,841 | +11,893 | 0.00% | 1,098,115 |
| 2020-05-26 | 2020-05-22 | 22.227 | 37,948 | +6,126 | 0.00% | 843,455 |
| 2020-05-20 | 2020-05-18 | 24.530 | 31,822 | +19,461 | 0.00% | 780,585 |
| 2020-05-18 | 2020-05-14 | 24.724 | 12,361 | -13,334 | 0.00% | 305,613 |
| 2020-05-15 | 2020-05-13 | 25.140 | 25,695 | -6,487 | 0.00% | 645,977 |
| 2020-05-14 | 2020-05-12 | 25.196 | 32,182 | +19,460 | 0.00% | 810,848 |
| 2020-05-07 | 2020-05-05 | 24.890 | 12,722 | -2,162 | 0.00% | 316,656 |
| 2020-05-06 | 2020-05-04 | 24.446 | 14,884 | -27,749 | 0.00% | 363,861 |
| 2020-05-05 | 2020-04-29 | 25.390 | 42,633 | +27,749 | 0.00% | 1,082,449 |
| 2020-04-28 | 2020-04-24 | 24.252 | 14,884 | -5,045 | 0.00% | 360,970 |
| 2020-04-27 | 2020-04-23 | 24.474 | 19,929 | -29,191 | 0.00% | 487,747 |
| 2020-03-31 | 2020-03-27 | 23.004 | 49,120 | +34,236 | 0.00% | 1,129,935 |
| 2020-03-18 | 2020-03-16 | 23.483 | 14,884 | -241 | 0.00% | 349,525 |
| 2020-03-17 | 2020-03-13 | 23.947 | 15,125 | +8,789 | 0.00% | 362,205 |
| 2020-03-16 | 2020-03-12 | 24.876 | 6,336 | -21,973 | 0.00% | 157,613 |
| 2020-02-18 | 2020-02-14 | 28.508 | 28,309 | +18,311 | 0.00% | 807,021 |
| 2020-02-17 | 2020-02-13 | 28.125 | 9,998 | -53,468 | 0.00% | 281,197 |
| 2020-02-13 | 2020-02-11 | 27.798 | 63,466 | -988,424 | 0.00% | 1,764,203 |
| 2020-01-20 | 2020-01-16 | 30.091 | 1,051,890 | +20,508 | 0.03% | 31,652,761 |
| 2020-01-10 | 2020-01-08 | 28.671 | 1,031,382 | +27,833 | 0.03% | 29,571,171 |
| 2019-12-16 | 2019-12-12 | 28.453 | 1,003,549 | -292,975 | 0.03% | 28,553,936 |
| 2019-12-13 | 2019-12-11 | 27.852 | 1,296,524 | +292,975 | 0.03% | 36,111,074 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,003,549 | -35,669 | 0.03% | 28,526,533 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,039,218 | -31,476 | 0.03% | 30,636,568 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,070,694 | -29,202 | 0.03% | 30,378,707 |
| 2019-09-30 | 2019-09-26 | 26.896 | 1,099,896 | -3,033 | 0.03% | 29,583,084 |
| 2019-09-26 | 2019-09-24 | 26.422 | 1,102,929 | +31,855 | 0.03% | 29,141,166 |
| 2019-09-25 | 2019-09-23 | 26.422 | 1,071,074 | +19,341 | 0.03% | 28,299,505 |
| 2019-09-24 | 2019-09-20 | 26.580 | 1,051,733 | -130,456 | 0.03% | 27,954,883 |
| 2019-09-23 | 2019-09-19 | 26.580 | 1,182,189 | +17,824 | 0.03% | 31,422,381 |
| 2019-09-09 | 2019-09-05 | 27.160 | 1,164,365 | -354,585 | 0.03% | 31,624,088 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,518,950 | -1,896 | 0.04% | 42,456,187 |
| 2019-08-21 | 2019-08-19 | 27.371 | 1,520,846 | +265,464 | 0.04% | 41,626,916 |
| 2019-08-20 | 2019-08-16 | 27.476 | 1,255,382 | +90,258 | 0.03% | 34,493,341 |
| 2019-08-13 | 2019-08-09 | 25.499 | 1,165,124 | -47,784 | 0.03% | 29,709,153 |
| 2019-08-12 | 2019-08-08 | 25.499 | 1,212,908 | -187,342 | 0.03% | 30,927,583 |
| 2019-08-08 | 2019-08-06 | 26.105 | 1,400,250 | +270,016 | 0.04% | 36,553,791 |
| 2019-08-06 | 2019-08-02 | 28.426 | 1,130,234 | +26,546 | 0.03% | 32,127,636 |
| 2019-08-05 | 2019-08-01 | 29.006 | 1,103,688 | +26,547 | 0.03% | 32,013,315 |
| 2019-07-24 | 2019-07-22 | 31.959 | 1,077,141 | +1,137 | 0.03% | 34,424,435 |
| 2019-07-19 | 2019-07-17 | 32.961 | 1,076,004 | -122,493 | 0.03% | 35,466,272 |
| 2019-07-18 | 2019-07-16 | 32.856 | 1,198,497 | -124,009 | 0.03% | 39,377,364 |
| 2019-07-16 | 2019-07-12 | 32.750 | 1,322,506 | -4,930 | 0.03% | 43,312,265 |
| 2019-07-15 | 2019-07-11 | 32.697 | 1,327,436 | +185,066 | 0.03% | 43,403,717 |
| 2019-07-12 | 2019-07-10 | 32.170 | 1,142,370 | -5,688 | 0.03% | 36,750,078 |
| 2019-07-11 | 2019-07-09 | 32.170 | 1,148,058 | +37,923 | 0.03% | 36,933,061 |
| 2019-07-08 | 2019-07-04 | 33.330 | 1,110,135 | -80,018 | 0.03% | 37,001,090 |
| 2019-07-05 | 2019-07-03 | 33.436 | 1,190,153 | +87,603 | 0.03% | 39,793,643 |
| 2019-07-04 | 2019-07-02 | 32.908 | 1,102,550 | -29,960 | 0.03% | 36,283,112 |
| 2019-06-25 | 2019-06-21 | 32.539 | 1,132,510 | -95,188 | 0.03% | 36,850,964 |
| 2019-06-21 | 2019-06-19 | 32.065 | 1,227,698 | -3,792 | 0.03% | 39,365,590 |
| 2019-06-12 | 2019-06-10 | 31.537 | 1,231,490 | +73,951 | 0.03% | 38,837,719 |
| 2019-06-11 | 2019-06-06 | 31.273 | 1,157,539 | +75,847 | 0.03% | 36,200,283 |
| 2019-06-06 | 2019-06-04 | 30.852 | 1,081,692 | +45,129 | 0.03% | 33,371,915 |
| 2019-06-04 | 2019-05-31 | 30.482 | 1,036,563 | -24,271 | 0.03% | 31,596,951 |
| 2019-05-31 | 2019-05-29 | 31.801 | 1,060,834 | -38,682 | 0.03% | 33,735,440 |
| 2019-05-29 | 2019-05-27 | 31.801 | 1,099,516 | +23,512 | 0.03% | 34,965,562 |
| 2019-05-23 | 2019-05-21 | 32.170 | 1,076,004 | -45,129 | 0.03% | 34,615,082 |
| 2019-05-20 | 2019-05-16 | 33.278 | 1,121,133 | -80,018 | 0.03% | 37,308,530 |
| 2019-05-15 | 2019-05-10 | 33.119 | 1,201,151 | +113,770 | 0.03% | 39,781,293 |
| 2019-05-08 | 2019-05-06 | 33.647 | 1,087,381 | +349,276 | 0.03% | 36,586,769 |
| 2019-05-07 | 2019-05-03 | 34.912 | 738,105 | -1,897 | 0.02% | 25,769,013 |
| 2019-05-06 | 2019-05-02 | 34.543 | 740,002 | +339,037 | 0.02% | 25,562,059 |
| 2019-05-02 | 2019-04-29 | 34.543 | 400,965 | -379,235 | 0.01% | 13,850,626 |
| 2019-04-30 | 2019-04-26 | 34.438 | 780,200 | +34,131 | 0.02% | 26,868,336 |
| 2019-04-26 | 2019-04-24 | 34.543 | 746,069 | +191,513 | 0.02% | 25,771,633 |
| 2019-04-25 | 2019-04-23 | 34.754 | 554,556 | +335,623 | 0.01% | 19,273,139 |
| 2019-04-23 | 2019-04-17 | 35.387 | 218,933 | -37,923 | 0.01% | 7,747,389 |
| 2019-04-18 | 2019-04-16 | 35.282 | 256,856 | -1,896 | 0.01% | 9,062,280 |
| 2019-04-12 | 2019-04-10 | 35.651 | 258,752 | -35,648 | 0.01% | 9,224,696 |
| 2019-04-11 | 2019-04-09 | 35.862 | 294,400 | -14,791 | 0.01% | 10,557,677 |
| 2019-04-10 | 2019-04-08 | 36.125 | 309,191 | +290,494 | 0.01% | 11,169,637 |
| 2019-04-09 | 2019-04-04 | 36.284 | 18,697 | -16,686 | 0.00% | 678,394 |
| 2019-04-08 | 2019-04-03 | 36.600 | 35,383 | +4,172 | 0.00% | 1,295,018 |
| 2019-04-04 | 2019-04-02 | 36.495 | 31,211 | +379 | 0.00% | 1,139,031 |
| 2019-04-03 | 2019-04-01 | 36.125 | 30,832 | +27,798 | 0.00% | 1,113,817 |
| 2019-03-28 | 2019-03-26 | 32.223 | 3,034 | +3,034 | 0.00% | 97,764 |
| 2019-03-27 | 2019-03-25 | 32.117 | 0 | -156,359 | ||
| 2019-03-26 | 2019-03-22 | 32.381 | 156,359 | +26,546 | 0.00% | 5,063,058 |
| 2019-03-25 | 2019-03-21 | 32.856 | 129,813 | +22,755 | 0.00% | 4,265,087 |
| 2019-03-22 | 2019-03-20 | 33.488 | 107,058 | +26,546 | 0.00% | 3,585,209 |
| 2019-03-21 | 2019-03-19 | 33.805 | 80,512 | +21,237 | 0.00% | 2,721,700 |
| 2019-03-20 | 2019-03-18 | 33.752 | 59,275 | -1,896 | 0.00% | 2,000,659 |
| 2019-03-18 | 2019-03-14 | 32.964 | 61,171 | -680 | 0.00% | 2,016,441 |
| 2019-03-14 | 2019-03-12 | 32.755 | 61,851 | +5,752 | 0.00% | 2,025,952 |
| 2019-03-13 | 2019-03-11 | 32.338 | 56,099 | +14,188 | 0.00% | 1,814,135 |
| 2019-03-08 | 2019-03-06 | 32.703 | 41,911 | +23,390 | 0.00% | 1,370,624 |
| 2019-03-07 | 2019-03-05 | 32.390 | 18,521 | -1,917 | 0.00% | 599,900 |
| 2019-03-04 | 2019-02-28 | 32.703 | 20,438 | +2,300 | 0.00% | 668,388 |
| 2019-02-25 | 2019-02-21 | 34.529 | 18,138 | -1,917 | 0.00% | 626,282 |
| 2019-02-22 | 2019-02-20 | 33.851 | 20,055 | +2,301 | 0.00% | 678,875 |
| 2019-02-21 | 2019-02-19 | 33.538 | 17,754 | +4,218 | 0.00% | 595,429 |
| 2019-02-19 | 2019-02-15 | 32.651 | 13,536 | +2,301 | 0.00% | 441,965 |
| 2019-02-12 | 2019-02-08 | 32.495 | 11,235 | -3,451 | 0.00% | 365,077 |
| 2019-02-11 | 2019-02-04 | 32.182 | 14,686 | +5,368 | 0.00% | 472,619 |
| 2019-02-01 | 2019-01-30 | 31.347 | 9,318 | +4,218 | 0.00% | 292,092 |
| 2019-01-31 | 2019-01-29 | 30.982 | 5,100 | +2,300 | 0.00% | 158,008 |
| 2019-01-28 | 2019-01-24 | 30.565 | 2,800 | +2,301 | 0.00% | 85,581 |
| 2019-01-25 | 2019-01-23 | 30.513 | 499 | +384 | 0.00% | 15,226 |
| 2019-01-21 | 2019-01-17 | 29.678 | 115 | -2,301 | 0.00% | 3,413 |
| 2019-01-17 | 2019-01-15 | 29.991 | 2,416 | -157,981 | 0.00% | 72,458 |
| 2019-01-14 | 2019-01-10 | 29.365 | 160,397 | -2,301 | 0.00% | 4,710,070 |
| 2019-01-11 | 2019-01-09 | 29.313 | 162,698 | +6,902 | 0.00% | 4,769,153 |
| 2019-01-09 | 2019-01-07 | 28.270 | 155,796 | +2,301 | 0.00% | 4,404,315 |
| 2019-01-04 | 2019-01-02 | 26.444 | 153,495 | -4,601 | 0.00% | 4,059,055 |
| 2019-01-03 | 2018-12-31 | 27.018 | 158,096 | -2,301 | 0.00% | 4,271,431 |
| 2019-01-02 | 2018-12-27 | 27.331 | 160,397 | -2,301 | 0.00% | 4,383,796 |
| 2018-12-28 | 2018-12-24 | 27.800 | 162,698 | +46,904 | 0.00% | 4,523,058 |
| 2018-12-20 | 2018-12-18 | 28.218 | 115,794 | +81,291 | 0.00% | 3,267,428 |
| 2018-11-22 | 2018-11-20 | 26.811 | 34,503 | -1,139 | 0.00% | 925,060 |
| 2018-11-05 | 2018-11-01 | 25.448 | 35,642 | +29,312 | 0.00% | 907,008 |
| 2018-11-02 | 2018-10-31 | 25.094 | 6,330 | +2,773 | 0.00% | 158,847 |
| 2018-10-12 | 2018-10-10 | 25.852 | 3,557 | +1,980 | 0.00% | 91,954 |
| 2018-10-10 | 2018-10-08 | 26.155 | 1,577 | -6,337 | 0.00% | 41,246 |
| 2018-10-09 | 2018-10-05 | 26.357 | 7,914 | -193,300 | 0.00% | 208,586 |
| 2018-10-08 | 2018-10-04 | 26.104 | 201,214 | -7,130 | 0.00% | 5,252,512 |
| 2018-10-05 | 2018-10-03 | 26.205 | 208,344 | -7,526 | 0.01% | 5,459,674 |
| 2018-10-04 | 2018-10-02 | 26.306 | 215,870 | -2,773 | 0.01% | 5,678,693 |
| 2018-10-02 | 2018-09-27 | 27.013 | 218,643 | +105,526 | 0.01% | 5,906,194 |
| 2018-09-28 | 2018-09-26 | 27.265 | 113,117 | +5,150 | 0.00% | 3,084,182 |
| 2018-09-27 | 2018-09-24 | 27.114 | 107,967 | -9,903 | 0.00% | 2,927,411 |
| 2018-09-26 | 2018-09-21 | 27.669 | 117,870 | +81,598 | 0.00% | 3,261,386 |
| 2018-09-24 | 2018-09-20 | 26.155 | 36,272 | -17,825 | 0.00% | 948,680 |
| 2018-09-21 | 2018-09-19 | 26.155 | 54,097 | +5,149 | 0.00% | 1,414,886 |
| 2018-09-20 | 2018-09-18 | 26.003 | 48,948 | +17,825 | 0.00% | 1,272,801 |
| 2018-09-19 | 2018-09-17 | 25.347 | 31,123 | -7,922 | 0.00% | 788,867 |
| 2018-09-18 | 2018-09-14 | 25.650 | 39,045 | +5,149 | 0.00% | 1,001,492 |
| 2018-09-17 | 2018-09-13 | 25.170 | 33,896 | +7,923 | 0.00% | 853,163 |
| 2018-09-14 | 2018-09-12 | 24.640 | 25,973 | +2,376 | 0.00% | 639,971 |
| 2018-09-12 | 2018-09-10 | 24.867 | 23,597 | +20,994 | 0.00% | 586,788 |
| 2018-09-11 | 2018-09-07 | 25.195 | 2,603 | -10,695 | 0.00% | 65,583 |
| 2018-09-10 | 2018-09-06 | 25.347 | 13,298 | -7,922 | 0.00% | 337,061 |
| 2018-09-07 | 2018-09-05 | 25.599 | 21,220 | -18,617 | 0.00% | 543,215 |
| 2018-09-06 | 2018-09-04 | 26.357 | 39,837 | -5,150 | 0.00% | 1,049,967 |
| 2018-09-05 | 2018-09-03 | 26.357 | 44,987 | -20,597 | 0.00% | 1,185,703 |
| 2018-09-03 | 2018-08-30 | 26.912 | 65,584 | +16,240 | 0.00% | 1,764,995 |
| 2018-08-31 | 2018-08-29 | 27.114 | 49,344 | +18,617 | 0.00% | 1,337,910 |
| 2018-08-30 | 2018-08-28 | 26.761 | 30,727 | +945 | 0.00% | 822,270 |
| 2018-08-28 | 2018-08-24 | 26.003 | 29,782 | -2,773 | 0.00% | 774,425 |
| 2018-08-24 | 2018-08-22 | 26.458 | 32,555 | +7,922 | 0.00% | 861,326 |
| 2018-08-23 | 2018-08-21 | 26.407 | 24,633 | -3,169 | 0.00% | 650,485 |
| 2018-08-22 | 2018-08-20 | 26.559 | 27,802 | +11,488 | 0.00% | 738,380 |
| 2018-08-21 | 2018-08-17 | 26.559 | 16,314 | -14,656 | 0.00% | 433,276 |
| 2018-08-20 | 2018-08-16 | 26.710 | 30,970 | -5,150 | 0.00% | 827,209 |
| 2018-08-15 | 2018-08-13 | 27.265 | 36,120 | -7,526 | 0.00% | 984,827 |
| 2018-08-14 | 2018-08-10 | 27.619 | 43,646 | -5,149 | 0.00% | 1,205,453 |
| 2018-08-13 | 2018-08-09 | 27.871 | 48,795 | -4,753 | 0.00% | 1,359,981 |
| 2018-08-10 | 2018-08-08 | 27.871 | 53,548 | -17,825 | 0.00% | 1,492,453 |
| 2018-08-08 | 2018-08-06 | 27.114 | 71,373 | -2,773 | 0.00% | 1,935,203 |
| 2018-08-07 | 2018-08-03 | 27.215 | 74,146 | -7,526 | 0.00% | 2,017,878 |
| 2018-08-06 | 2018-08-02 | 27.366 | 81,672 | +63,532 | 0.00% | 2,235,068 |
| 2018-08-01 | 2018-07-30 | 28.275 | 18,140 | +2,773 | 0.00% | 512,913 |
| 2018-07-25 | 2018-07-23 | 27.013 | 15,367 | -2,377 | 0.00% | 415,108 |
| 2018-07-24 | 2018-07-20 | 27.013 | 17,744 | -1,980 | 0.00% | 479,318 |
| 2018-07-23 | 2018-07-19 | 27.013 | 19,724 | -3,961 | 0.00% | 532,804 |
| 2018-07-20 | 2018-07-18 | 27.013 | 23,685 | -1,981 | 0.00% | 639,802 |
| 2018-07-13 | 2018-07-11 | 27.518 | 25,666 | -5,545 | 0.00% | 706,274 |
| 2018-07-11 | 2018-07-09 | 28.124 | 31,211 | +396 | 0.00% | 877,771 |
| 2018-07-10 | 2018-07-06 | 27.871 | 30,815 | -1,981 | 0.00% | 858,855 |
| 2018-07-05 | 2018-07-03 | 28.124 | 32,796 | -12,279 | 0.00% | 922,347 |
| 2018-07-04 | 2018-06-29 | 27.871 | 45,075 | -2,377 | 0.00% | 1,256,299 |
| 2018-06-27 | 2018-06-25 | 28.073 | 47,452 | +43,968 | 0.00% | 1,332,133 |
| 2018-06-26 | 2018-06-22 | 28.528 | 3,484 | -175 | 0.00% | 99,391 |
| 2018-06-25 | 2018-06-21 | 28.679 | 3,659 | -15,052 | 0.00% | 104,937 |
| 2018-06-22 | 2018-06-20 | 28.982 | 18,711 | -30,500 | 0.00% | 542,285 |
| 2018-06-21 | 2018-06-19 | 28.730 | 49,211 | -22,474 | 0.00% | 1,413,816 |
| 2018-06-20 | 2018-06-15 | 29.538 | 71,685 | -11,487 | 0.00% | 2,117,398 |
| 2018-06-19 | 2018-06-14 | 29.941 | 83,172 | -23,766 | 0.00% | 2,490,292 |
| 2018-06-15 | 2018-06-13 | 30.345 | 106,938 | -11,487 | 0.00% | 3,245,076 |
| 2018-06-14 | 2018-06-12 | 30.497 | 118,425 | -9,111 | 0.00% | 3,611,592 |
| 2018-06-13 | 2018-06-11 | 30.598 | 127,536 | +793 | 0.00% | 3,902,328 |
| 2018-06-12 | 2018-06-08 | 30.547 | 126,743 | +2,376 | 0.00% | 3,871,664 |
| 2018-06-11 | 2018-06-07 | 31.355 | 124,367 | +38,027 | 0.00% | 3,899,556 |
| 2018-06-08 | 2018-06-06 | 31.002 | 86,340 | +36,441 | 0.00% | 2,676,694 |
| 2018-06-07 | 2018-06-05 | 31.002 | 49,899 | +14,260 | 0.00% | 1,546,958 |
| 2018-06-06 | 2018-06-04 | 30.951 | 35,639 | +14,656 | 0.00% | 1,103,073 |
| 2018-06-05 | 2018-06-01 | 30.446 | 20,983 | +396 | 0.00% | 638,856 |
| 2018-06-04 | 2018-05-31 | 30.396 | 20,587 | -6,734 | 0.00% | 625,760 |
| 2018-06-01 | 2018-05-30 | 29.790 | 27,321 | -14,259 | 0.00% | 813,892 |
| 2018-05-31 | 2018-05-29 | 30.244 | 41,580 | -11,848 | 0.00% | 1,257,563 |
| 2018-05-30 | 2018-05-28 | 30.446 | 53,428 | -4,753 | 0.00% | 1,626,689 |
| 2018-05-29 | 2018-05-25 | 30.143 | 58,181 | -4,754 | 0.00% | 1,753,775 |
| 2018-05-28 | 2018-05-24 | 30.143 | 62,935 | -19,013 | 0.00% | 1,897,077 |
| 2018-05-25 | 2018-05-23 | 30.093 | 81,948 | -28,519 | 0.00% | 2,466,056 |
| 2018-05-18 | 2018-05-16 | 30.244 | 110,467 | -4,754 | 0.00% | 3,341,010 |
| 2018-05-16 | 2018-05-14 | 30.345 | 115,221 | +28,520 | 0.00% | 3,496,427 |
| 2018-05-11 | 2018-05-09 | 28.477 | 86,701 | -4,753 | 0.00% | 2,469,003 |
| 2018-05-09 | 2018-05-07 | 28.073 | 91,454 | -15,052 | 0.00% | 2,567,414 |
| 2018-05-08 | 2018-05-04 | 28.225 | 106,506 | -28,520 | 0.00% | 3,006,106 |
| 2018-05-07 | 2018-05-03 | 28.477 | 135,026 | -26,143 | 0.00% | 3,845,164 |
| 2018-05-04 | 2018-05-02 | 29.033 | 161,169 | -4,753 | 0.00% | 4,679,158 |
| 2018-05-02 | 2018-04-27 | 28.124 | 165,922 | -7,130 | 0.00% | 4,666,352 |
| 2018-04-30 | 2018-04-26 | 27.972 | 173,052 | -7,130 | 0.00% | 4,840,662 |
| 2018-04-27 | 2018-04-25 | 28.225 | 180,182 | +4,753 | 0.00% | 5,085,593 |
| 2018-04-26 | 2018-04-24 | 28.477 | 175,429 | +21,390 | 0.00% | 4,995,729 |
| 2018-04-25 | 2018-04-23 | 28.275 | 154,039 | +9,507 | 0.00% | 4,355,491 |
| 2018-04-24 | 2018-04-20 | 28.578 | 144,532 | +9,506 | 0.00% | 4,130,464 |
| 2018-04-20 | 2018-04-18 | 28.578 | 135,026 | -254,300 | 0.00% | 3,858,799 |
| 2018-04-18 | 2018-04-16 | 28.679 | 389,326 | -7,130 | 0.01% | 11,165,549 |
| 2018-04-16 | 2018-04-12 | 28.932 | 396,456 | -10,695 | 0.01% | 11,470,120 |
| 2018-04-13 | 2018-04-11 | 28.881 | 407,151 | -9,506 | 0.01% | 11,758,986 |
| 2018-04-12 | 2018-04-10 | 28.932 | 416,657 | +7,130 | 0.01% | 12,054,568 |
| 2018-04-10 | 2018-04-06 | 28.427 | 409,527 | +392,145 | 0.01% | 11,641,509 |
| 2018-04-09 | 2018-04-04 | 27.669 | 17,382 | +13,467 | 0.00% | 480,949 |
| 2018-04-06 | 2018-04-03 | 27.821 | 3,915 | -9,506 | 0.00% | 108,919 |
| 2018-04-04 | 2018-03-29 | 27.972 | 13,421 | -4,744 | 0.00% | 375,416 |
| 2018-03-27 | 2018-03-23 | 28.275 | 18,165 | +14,259 | 0.00% | 513,620 |
| 2018-03-26 | 2018-03-22 | 28.932 | 3,906 | -11,883 | 0.00% | 113,007 |
| 2018-03-22 | 2018-03-20 | 29.134 | 15,789 | +9,903 | 0.00% | 459,990 |
| 2018-03-21 | 2018-03-19 | 29.588 | 5,886 | -9,111 | 0.00% | 174,155 |
| 2018-03-20 | 2018-03-16 | 29.992 | 14,997 | +12,280 | 0.00% | 449,789 |
| 2018-03-19 | 2018-03-15 | 30.345 | 2,717 | -9,111 | 0.00% | 82,448 |
| 2018-03-16 | 2018-03-14 | 30.445 | 11,828 | -4,946 | 0.00% | 360,106 |
| 2018-03-15 | 2018-03-13 | 30.395 | 16,774 | -564,832 | 0.00% | 509,851 |
| 2018-03-14 | 2018-03-12 | 30.246 | 581,606 | +530,152 | 0.01% | 17,591,009 |
| 2018-03-12 | 2018-03-08 | 29.547 | 51,454 | -2,404 | 0.00% | 1,520,303 |
| 2018-03-09 | 2018-03-07 | 29.148 | 53,858 | -18,433 | 0.00% | 1,569,829 |
| 2018-03-08 | 2018-03-06 | 29.297 | 72,291 | -16,831 | 0.00% | 2,117,930 |
| 2018-03-07 | 2018-03-05 | 28.898 | 89,122 | -411,138 | 0.00% | 2,575,448 |
| 2018-03-06 | 2018-03-02 | 29.896 | 500,260 | -42,476 | 0.01% | 14,955,876 |
| 2018-03-05 | 2018-03-01 | 30.295 | 542,736 | -6,412 | 0.01% | 16,442,451 |
| 2018-03-02 | 2018-02-28 | 29.746 | 549,148 | -9,217 | 0.01% | 16,335,217 |
| 2018-03-01 | 2018-02-27 | 29.647 | 558,365 | +9,217 | 0.01% | 16,553,654 |
| 2018-02-27 | 2018-02-23 | 29.297 | 549,148 | -9,617 | 0.01% | 16,088,544 |
| 2018-02-26 | 2018-02-22 | 29.048 | 558,765 | -40,473 | 0.01% | 16,230,856 |
| 2018-02-23 | 2018-02-21 | 29.098 | 599,238 | -21,238 | 0.01% | 17,436,413 |
| 2018-02-21 | 2018-02-15 | 28.998 | 620,476 | -21,639 | 0.02% | 17,992,453 |
| 2018-02-20 | 2018-02-13 | 28.299 | 642,115 | +66,520 | 0.02% | 18,171,263 |
| 2018-02-14 | 2018-02-12 | 28.000 | 575,595 | -6,011 | 0.01% | 16,116,440 |
| 2018-02-13 | 2018-02-09 | 27.900 | 581,606 | -8,415 | 0.01% | 16,226,690 |
| 2018-02-12 | 2018-02-08 | 28.698 | 590,021 | -12,823 | 0.01% | 16,932,636 |
| 2018-02-09 | 2018-02-07 | 28.898 | 602,844 | -353,836 | 0.01% | 17,420,987 |
| 2018-02-08 | 2018-02-06 | 29.098 | 956,680 | +206,371 | 0.02% | 27,837,133 |
| 2018-02-07 | 2018-02-05 | 30.046 | 750,309 | +622,718 | 0.02% | 22,543,736 |
| 2018-02-06 | 2018-02-02 | 30.844 | 127,591 | +80,144 | 0.00% | 3,935,480 |
| 2018-02-05 | 2018-02-01 | 31.094 | 47,447 | +22,040 | 0.00% | 1,475,319 |
| 2018-02-02 | 2018-01-31 | 31.593 | 25,407 | +2,003 | 0.00% | 802,687 |
| 2018-02-01 | 2018-01-30 | 31.443 | 23,404 | +4,408 | 0.00% | 735,902 |
| 2018-01-31 | 2018-01-29 | 31.743 | 18,996 | +12,823 | 0.00% | 602,988 |
| 2018-01-30 | 2018-01-26 | 32.192 | 6,173 | -3,205 | 0.00% | 198,722 |
| 2018-01-29 | 2018-01-25 | 31.693 | 9,378 | +8,415 | 0.00% | 297,217 |
| 2018-01-26 | 2018-01-24 | 31.144 | 963 | -1,603 | 0.00% | 29,992 |
| 2018-01-25 | 2018-01-23 | 31.294 | 2,566 | -11,621 | 0.00% | 80,300 |
| 2018-01-24 | 2018-01-22 | 30.745 | 14,187 | -6,812 | 0.00% | 436,175 |
| 2018-01-23 | 2018-01-19 | 30.795 | 20,999 | -18,433 | 0.00% | 646,656 |
| 2018-01-22 | 2018-01-18 | 31.044 | 39,432 | -6,813 | 0.00% | 1,224,133 |
| 2018-01-19 | 2018-01-17 | 31.194 | 46,245 | -4,808 | 0.00% | 1,442,561 |
| 2018-01-18 | 2018-01-16 | 31.044 | 51,053 | -19,235 | 0.00% | 1,584,896 |
| 2018-01-17 | 2018-01-15 | 30.695 | 70,288 | -18,433 | 0.00% | 2,157,474 |
| 2018-01-16 | 2018-01-12 | 30.894 | 88,721 | -14,025 | 0.00% | 2,740,983 |
| 2018-01-12 | 2018-01-10 | 30.994 | 102,746 | -18,433 | 0.00% | 3,184,533 |
| 2018-01-11 | 2018-01-09 | 31.194 | 121,179 | -6,812 | 0.00% | 3,780,042 |
| 2018-01-09 | 2018-01-05 | 30.944 | 127,991 | +4,808 | 0.00% | 3,960,594 |
| 2018-01-08 | 2018-01-04 | 29.896 | 123,183 | +4,864 | 0.00% | 3,682,704 |
| 2018-01-04 | 2018-01-02 | 29.597 | 118,319 | +12,220 | 0.00% | 3,501,857 |
| 2017-12-29 | 2017-12-27 | 28.648 | 106,099 | +4,494 | 0.00% | 3,039,572 |
| 2017-12-22 | 2017-12-20 | 27.850 | 101,605 | -63,434 | 0.00% | 2,829,688 |
| 2017-12-21 | 2017-12-19 | 27.900 | 165,039 | +79,743 | 0.00% | 4,604,555 |
| 2017-12-20 | 2017-12-18 | 28.050 | 85,296 | -33,660 | 0.00% | 2,392,513 |
| 2017-12-15 | 2017-12-13 | 28.050 | 118,956 | -61,992 | 0.00% | 3,336,660 |
| 2017-12-14 | 2017-12-12 | 27.750 | 180,948 | -12,021 | 0.00% | 5,021,319 |
| 2017-12-12 | 2017-12-08 | 27.600 | 192,969 | +1,794 | 0.00% | 5,326,009 |
| 2017-12-11 | 2017-12-07 | 27.501 | 191,175 | -23,242 | 0.00% | 5,257,411 |
| 2017-12-08 | 2017-12-06 | 27.451 | 214,417 | +9,617 | 0.01% | 5,885,877 |
| 2017-12-07 | 2017-12-05 | 27.750 | 204,800 | +9,617 | 0.01% | 5,683,214 |
| 2017-12-06 | 2017-12-04 | 27.850 | 195,183 | -400 | 0.00% | 5,435,825 |
| 2017-12-05 | 2017-12-01 | 28.000 | 195,583 | +2,404 | 0.00% | 5,476,249 |
| 2017-12-04 | 2017-11-30 | 28.249 | 193,179 | +12,823 | 0.00% | 5,457,146 |
| 2017-11-30 | 2017-11-28 | 28.099 | 180,356 | +12,022 | 0.00% | 5,067,902 |
| 2017-11-29 | 2017-11-27 | 28.299 | 168,334 | +7,213 | 0.00% | 4,763,697 |
| 2017-11-28 | 2017-11-24 | 28.698 | 161,121 | +10,018 | 0.00% | 4,623,909 |
| 2017-11-27 | 2017-11-23 | 28.449 | 151,103 | +6,010 | 0.00% | 4,298,701 |
| 2017-11-24 | 2017-11-22 | 28.374 | 145,093 | +43,679 | 0.00% | 4,116,861 |
| 2017-11-23 | 2017-11-21 | 28.277 | 101,414 | +77,052 | 0.00% | 2,867,678 |
| 2017-11-22 | 2017-11-20 | 27.792 | 24,362 | -5,360 | 0.00% | 677,067 |
| 2017-11-21 | 2017-11-17 | 27.646 | 29,722 | -5,361 | 0.00% | 821,707 |
| 2017-11-16 | 2017-11-14 | 28.083 | 35,083 | -10,309 | 0.00% | 985,233 |
| 2017-11-15 | 2017-11-13 | 27.986 | 45,392 | -5,360 | 0.00% | 1,270,337 |
| 2017-11-08 | 2017-11-06 | 28.519 | 50,752 | -4,948 | 0.00% | 1,447,419 |
| 2017-11-02 | 2017-10-31 | 28.180 | 55,700 | -5,361 | 0.00% | 1,569,622 |
| 2017-10-24 | 2017-10-20 | 29.101 | 61,061 | +2,474 | 0.00% | 1,776,966 |
| 2017-10-18 | 2017-10-16 | 30.023 | 58,587 | +10,309 | 0.00% | 1,758,959 |
| 2017-10-16 | 2017-10-12 | 29.587 | 48,278 | +5,361 | 0.00% | 1,428,377 |
| 2017-10-13 | 2017-10-11 | 28.907 | 42,917 | -91,130 | 0.00% | 1,240,622 |
| 2017-10-12 | 2017-10-10 | 29.198 | 134,047 | +68,450 | 0.00% | 3,913,970 |
| 2017-10-10 | 2017-10-06 | 27.889 | 65,597 | +39,586 | 0.00% | 1,829,429 |
| 2017-10-09 | 2017-10-04 | 27.792 | 26,011 | +5,361 | 0.00% | 722,896 |
| 2017-10-06 | 2017-10-03 | 27.743 | 20,650 | -10,309 | 0.00% | 572,901 |
| 2017-10-04 | 2017-09-29 | 27.210 | 30,959 | -5,361 | 0.00% | 842,391 |
| 2017-09-28 | 2017-09-26 | 26.919 | 36,320 | -9,484 | 0.00% | 977,693 |
| 2017-09-27 | 2017-09-25 | 27.016 | 45,804 | -41,235 | 0.00% | 1,237,435 |
| 2017-09-25 | 2017-09-21 | 26.773 | 87,039 | +35,050 | 0.00% | 2,330,327 |
| 2017-09-13 | 2017-09-11 | 27.549 | 51,989 | -825 | 0.00% | 1,432,266 |
| 2017-09-12 | 2017-09-08 | 27.210 | 52,814 | -39,173 | 0.00% | 1,437,063 |
| 2017-09-11 | 2017-09-07 | 25.755 | 91,987 | -5,361 | 0.00% | 2,369,108 |
| 2017-09-08 | 2017-09-06 | 25.852 | 97,348 | +2,474 | 0.00% | 2,516,623 |
| 2017-09-07 | 2017-09-05 | 25.803 | 94,874 | +2,475 | 0.00% | 2,448,064 |
| 2017-09-06 | 2017-09-04 | 25.852 | 92,399 | +3,298 | 0.00% | 2,388,682 |
| 2017-09-05 | 2017-09-01 | 26.094 | 89,101 | +3,299 | 0.00% | 2,325,031 |
| 2017-09-04 | 2017-08-31 | 25.949 | 85,802 | +13,608 | 0.00% | 2,226,461 |
| 2017-09-01 | 2017-08-30 | 25.318 | 72,194 | +3,299 | 0.00% | 1,827,829 |
| 2017-08-29 | 2017-08-25 | 25.270 | 68,895 | -20,618 | 0.00% | 1,740,962 |
| 2017-08-28 | 2017-08-24 | 25.173 | 89,513 | -27,627 | 0.00% | 2,253,291 |
| 2017-08-25 | 2017-08-22 | 25.173 | 117,140 | -20,618 | 0.00% | 2,948,740 |
| 2017-08-24 | 2017-08-21 | 24.979 | 137,758 | +102,263 | 0.00% | 3,441,026 |
| 2017-08-22 | 2017-08-18 | 24.833 | 35,495 | -2,887 | 0.00% | 881,457 |
| 2017-08-21 | 2017-08-17 | 24.833 | 38,382 | -21,442 | 0.00% | 953,150 |
| 2017-08-18 | 2017-08-16 | 25.027 | 59,824 | -18,968 | 0.00% | 1,497,232 |
| 2017-08-17 | 2017-08-15 | 24.882 | 78,792 | -40,410 | 0.00% | 1,960,484 |
| 2017-08-16 | 2017-08-14 | 25.076 | 119,202 | -5,361 | 0.00% | 2,989,083 |
| 2017-08-15 | 2017-08-11 | 24.833 | 124,563 | +21,442 | 0.00% | 3,093,306 |
| 2017-08-14 | 2017-08-10 | 25.270 | 103,121 | +2,887 | 0.00% | 2,605,846 |
| 2017-08-11 | 2017-08-09 | 25.852 | 100,234 | -5,361 | 0.00% | 2,591,231 |
| 2017-08-10 | 2017-08-08 | 25.367 | 105,595 | -8,247 | 0.00% | 2,678,606 |
| 2017-08-04 | 2017-08-02 | 25.803 | 113,842 | -10,721 | 0.00% | 2,937,501 |
| 2017-08-02 | 2017-07-31 | 25.609 | 124,563 | -5,360 | 0.00% | 3,189,972 |
| 2017-07-26 | 2017-07-24 | 25.027 | 129,923 | +5,773 | 0.00% | 3,251,619 |
| 2017-07-11 | 2017-07-07 | 24.033 | 124,150 | -2,887 | 0.00% | 2,983,694 |
| 2017-07-07 | 2017-07-05 | 24.106 | 127,037 | -2,886 | 0.00% | 3,062,319 |
| 2017-07-06 | 2017-07-04 | 23.912 | 129,923 | -5,773 | 0.00% | 3,106,682 |
| 2017-07-05 | 2017-07-03 | 24.203 | 135,696 | -8,247 | 0.00% | 3,284,214 |
| 2017-06-27 | 2017-06-23 | 24.785 | 143,943 | +8,247 | 0.00% | 3,567,593 |
| 2017-06-23 | 2017-06-21 | 24.833 | 135,696 | +8,247 | 0.00% | 3,369,775 |
| 2017-06-21 | 2017-06-19 | 25.173 | 127,449 | +8,247 | 0.00% | 3,208,246 |
| 2017-06-16 | 2017-06-14 | 25.658 | 119,202 | +15,669 | 0.00% | 3,058,462 |
| 2017-06-15 | 2017-06-13 | 25.803 | 103,533 | +45,359 | 0.00% | 2,671,494 |
| 2017-06-14 | 2017-06-12 | 25.367 | 58,174 | -587,187 | 0.00% | 1,475,688 |
| 2017-06-13 | 2017-06-09 | 25.949 | 645,361 | +49,070 | 0.02% | 16,746,357 |
| 2017-06-12 | 2017-06-08 | 25.852 | 596,291 | +7,422 | 0.01% | 15,415,205 |
| 2017-06-09 | 2017-06-07 | 26.143 | 588,869 | +11,546 | 0.01% | 15,394,703 |
| 2017-06-08 | 2017-06-06 | 26.143 | 577,323 | +5,773 | 0.01% | 15,092,858 |
| 2017-06-07 | 2017-06-05 | 24.348 | 571,550 | +11,546 | 0.01% | 13,916,236 |
| 2017-06-06 | 2017-06-02 | 24.227 | 560,004 | +2,886 | 0.01% | 13,567,208 |
| 2017-06-05 | 2017-06-01 | 23.887 | 557,118 | +5,361 | 0.01% | 13,308,137 |
| 2017-06-02 | 2017-05-31 | 23.524 | 551,757 | +8,659 | 0.01% | 12,979,365 |
| 2017-06-01 | 2017-05-29 | 23.669 | 543,098 | +23,091 | 0.01% | 12,854,698 |
| 2017-05-29 | 2017-05-25 | 23.499 | 520,007 | +1,238 | 0.01% | 12,219,877 |
| 2017-05-26 | 2017-05-24 | 23.257 | 518,769 | +5,772 | 0.01% | 12,064,976 |
| 2017-05-25 | 2017-05-23 | 23.184 | 512,997 | -2,886 | 0.01% | 11,893,415 |
| 2017-05-24 | 2017-05-22 | 23.427 | 515,883 | +941 | 0.01% | 12,085,433 |
| 2017-05-23 | 2017-05-19 | 23.596 | 514,942 | +5,772 | 0.01% | 12,150,804 |
| 2017-05-22 | 2017-05-18 | 23.548 | 509,170 | +56,492 | 0.01% | 11,989,909 |
| 2017-05-19 | 2017-05-17 | 23.887 | 452,678 | +102,805 | 0.01% | 10,813,330 |
| 2017-05-18 | 2017-05-16 | 23.912 | 349,873 | +250,709 | 0.01% | 8,366,064 |
| 2017-05-17 | 2017-05-15 | 23.912 | 99,164 | -114,634 | 0.00% | 2,371,182 |
| 2017-05-16 | 2017-05-12 | 23.839 | 213,798 | +204,526 | 0.01% | 5,096,723 |
| 2017-05-15 | 2017-05-11 | 23.790 | 9,272 | -80,821 | 0.00% | 220,585 |
| 2017-05-12 | 2017-05-10 | 23.499 | 90,093 | -3,711 | 0.00% | 2,117,136 |
| 2017-05-11 | 2017-05-09 | 23.475 | 93,804 | -28,040 | 0.00% | 2,202,067 |
| 2017-05-08 | 2017-05-04 | 23.087 | 121,844 | -2,061 | 0.00% | 2,813,034 |
| 2017-05-05 | 2017-05-02 | 23.233 | 123,905 | +5,772 | 0.00% | 2,878,646 |
| 2017-05-04 | 2017-04-28 | 23.499 | 118,133 | +14,433 | 0.00% | 2,776,060 |
| 2017-04-27 | 2017-04-25 | 23.451 | 103,700 | +2,886 | 0.00% | 2,431,863 |
| 2017-04-24 | 2017-04-20 | 23.572 | 100,814 | -5,773 | 0.00% | 2,376,408 |
| 2017-04-21 | 2017-04-19 | 23.305 | 106,587 | -53,193 | 0.00% | 2,484,057 |
| 2017-04-20 | 2017-04-18 | 23.693 | 159,780 | +113,809 | 0.00% | 3,785,740 |
| 2017-04-19 | 2017-04-13 | 24.106 | 45,971 | -11,546 | 0.00% | 1,108,164 |
| 2017-04-18 | 2017-04-12 | 23.669 | 57,517 | -25,153 | 0.00% | 1,361,382 |
| 2017-04-13 | 2017-04-11 | 23.669 | 82,670 | +32,163 | 0.00% | 1,956,733 |
| 2017-04-11 | 2017-04-07 | 23.499 | 50,507 | -20,205 | 0.00% | 1,186,887 |
| 2017-04-10 | 2017-04-06 | 23.621 | 70,712 | +43,709 | 0.00% | 1,670,267 |
| 2017-04-07 | 2017-04-05 | 23.548 | 27,003 | -8,660 | 0.00% | 635,865 |
| 2017-04-03 | 2017-03-30 | 23.233 | 35,663 | +5,773 | 0.00% | 828,547 |
| 2017-03-31 | 2017-03-29 | 23.427 | 29,890 | +20,206 | 0.00% | 700,224 |
| 2017-03-30 | 2017-03-28 | 23.427 | 9,684 | +8,659 | 0.00% | 226,864 |
| 2017-03-28 | 2017-03-24 | 23.693 | 1,025 | -531,932 | 0.00% | 24,286 |
| 2017-03-24 | 2017-03-22 | 23.887 | 532,957 | +14,432 | 0.01% | 12,730,992 |
| 2017-03-22 | 2017-03-20 | 23.960 | 518,525 | +131,953 | 0.01% | 12,423,973 |
| 2017-03-17 | 2017-03-15 | 23.693 | 386,572 | -2,887 | 0.01% | 9,159,227 |
| 2017-03-15 | 2017-03-13 | 24.154 | 389,459 | +2,887 | 0.01% | 9,407,082 |
| 2017-03-14 | 2017-03-10 | 23.912 | 386,572 | -5,773 | 0.01% | 9,243,600 |
| 2017-03-13 | 2017-03-09 | 23.693 | 392,345 | -5,773 | 0.01% | 9,296,009 |
| 2017-03-10 | 2017-03-08 | 24.124 | 398,118 | -14,072 | 0.01% | 9,604,297 |
| 2017-03-09 | 2017-03-07 | 23.933 | 412,190 | +2,925 | 0.01% | 9,864,854 |
| 2017-03-06 | 2017-03-02 | 24.316 | 409,265 | -836 | 0.01% | 9,951,569 |
| 2017-03-03 | 2017-03-01 | 24.411 | 410,101 | +208,918 | 0.01% | 10,011,156 |
| 2017-03-02 | 2017-02-28 | 24.316 | 201,183 | +17,132 | 0.00% | 4,891,907 |
| 2017-02-27 | 2017-02-23 | 24.172 | 184,051 | +184,051 | 0.00% | 4,448,901 |
| 2016-08-04 | 2016-08-01 | 21.113 | 0 | -203,462 | ||
| 2016-08-03 | 2016-07-29 | 20.836 | 203,462 | +203,462 | 0.01% | 4,239,394 |
| 2013-08-16 | 2013-08-13 | 21.942 | 0 | -9,532 | ||
| 2013-08-15 | 2013-08-12 | 21.074 | 9,532 | +9,532 | 0.00% | 200,874 |
| 2012-06-20 | 2012-06-18 | 16.508 | 0 | -46,991 | ||
| 2012-06-18 | 2012-06-14 | 16.398 | 46,991 | +46,991 | 0.00% | 770,564 |
| 2011-01-24 | 2011-01-20 | 24.825 | 0 | -74,295 | ||
| 2011-01-21 | 2011-01-19 | 25.013 | 74,295 | -3,203 | 0.00% | 1,858,314 |
| 2011-01-13 | 2011-01-11 | 24.981 | 77,498 | +77,498 | 0.00% | 1,936,010 |
| 2010-11-15 | 2010-11-11 | 26.139 | 0 | -65,114 | ||
| 2010-11-12 | 2010-11-10 | 26.077 | 65,114 | +65,114 | 0.00% | 1,698,005 |
| 2009-11-10 | 2009-11-06 | 25.195 | 0 | -37,872 | ||
| 2009-11-09 | 2009-11-05 | 24.713 | 37,872 | -78,401 | 0.00% | 935,945 |
| 2009-11-06 | 2009-11-04 | 24.623 | 116,273 | +116,273 | 0.00% | 2,863,000 |
| 2009-10-13 | 2009-10-09 | 25.466 | 0 | -66,442 | ||
| 2009-10-12 | 2009-10-08 | 25.556 | 66,442 | +66,442 | 0.00% | 1,698,007 |
| 2009-03-16 | 2009-03-12 | 9.669 | 0 | -25,545 | ||
| 2009-02-03 | 2009-01-30 | 11.127 | 25,545 | +12,772 | 0.00% | 284,237 |
| 2009-01-30 | 2009-01-23 | 10.487 | 12,773 | +12,773 | 0.00% | 133,954 |
| 2008-07-07 | 2008-07-03 | 20.231 | 0 | -29,479 | ||
| 2008-05-27 | 2008-05-23 | 26.529 | 29,479 | -9,827 | 0.00% | 782,036 |
| 2008-05-21 | 2008-05-19 | 28.438 | 39,306 | +13,336 | 0.00% | 1,117,773 |
| 2008-05-07 | 2008-05-05 | 30.846 | 25,970 | +25,970 | 0.00% | 801,058 |
| 2007-10-26 | 2007-10-24 | 35.761 | 0 | -17,861 | ||
| 2007-10-23 | 2007-10-18 | 35.341 | 17,861 | +2,143 | 0.00% | 631,234 |
| 2007-10-17 | 2007-10-15 | 36.251 | 15,718 | -20,005 | 0.00% | 569,797 |
| 2007-10-12 | 2007-10-10 | 31.632 | 35,723 | -12,146 | 0.00% | 1,130,003 |
| 2007-10-10 | 2007-10-08 | 30.793 | 47,869 | -5,715 | 0.00% | 1,474,009 |
| 2007-10-03 | 2007-09-28 | 30.093 | 53,584 | +17,861 | 0.00% | 1,612,489 |
| 2007-09-28 | 2007-09-25 | 29.533 | 35,723 | +35,723 | 0.00% | 1,055,002 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy