History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,531,528 | +0 | 0.10% | 20,454,746 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,531,528 | +0 | 0.10% | 20,910,421 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,531,528 | -6,000 | 0.10% | 21,695,195 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,537,528 | +4,000 | 0.10% | 20,833,105 |
| 2025-10-06 | 2025-10-02 | 8.070 | 2,533,528 | +1,000 | 0.10% | 20,445,571 |
| 2025-10-03 | 2025-09-30 | 7.820 | 2,532,528 | -2,000 | 0.10% | 19,804,369 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,534,528 | +754,000 | 0.10% | 19,896,045 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,780,528 | +79,000 | 0.07% | 13,959,340 |
| 2025-09-26 | 2025-09-24 | 7.850 | 1,701,528 | +2,000 | 0.07% | 13,356,995 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1,699,528 | -32,000 | 0.07% | 13,681,200 |
| 2025-09-24 | 2025-09-22 | 8.360 | 1,731,528 | -82,000 | 0.07% | 14,475,574 |
| 2025-09-23 | 2025-09-19 | 8.300 | 1,813,528 | +668,000 | 0.07% | 15,052,282 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,145,528 | +421,000 | 0.05% | 9,106,948 |
| 2025-09-19 | 2025-09-17 | 8.250 | 724,528 | -120,000 | 0.03% | 5,977,356 |
| 2025-09-18 | 2025-09-16 | 8.210 | 844,528 | +31,000 | 0.03% | 6,933,575 |
| 2025-09-17 | 2025-09-15 | 8.230 | 813,528 | +278,000 | 0.03% | 6,695,335 |
| 2025-09-16 | 2025-09-12 | 8.570 | 535,528 | -208,000 | 0.02% | 4,589,475 |
| 2025-09-15 | 2025-09-11 | 8.390 | 743,528 | -50,000 | 0.03% | 6,238,200 |
| 2025-09-12 | 2025-09-10 | 8.390 | 793,528 | -102,000 | 0.03% | 6,657,700 |
| 2025-09-11 | 2025-09-09 | 8.340 | 895,528 | -67,000 | 0.04% | 7,468,704 |
| 2025-09-10 | 2025-09-08 | 8.500 | 962,528 | -408,000 | 0.04% | 8,181,488 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,370,528 | +74,000 | 0.05% | 9,922,623 |
| 2025-09-08 | 2025-09-04 | 6.800 | 1,296,528 | -30,000 | 0.05% | 8,816,390 |
| 2025-09-05 | 2025-09-03 | 6.860 | 1,326,528 | -50,000 | 0.05% | 9,099,982 |
| 2025-09-04 | 2025-09-02 | 6.870 | 1,376,528 | +3,000 | 0.05% | 9,456,747 |
| 2025-09-03 | 2025-09-01 | 7.070 | 1,373,528 | +8,000 | 0.05% | 9,710,843 |
| 2025-09-02 | 2025-08-29 | 6.620 | 1,365,528 | -3,000 | 0.05% | 9,039,795 |
| 2025-09-01 | 2025-08-28 | 6.500 | 1,368,528 | +290,000 | 0.05% | 8,895,432 |
| 2025-08-29 | 2025-08-27 | 6.500 | 1,078,528 | +5,000 | 0.04% | 7,010,432 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,073,528 | +20,000 | 0.04% | 7,299,990 |
| 2025-08-26 | 2025-08-22 | 6.470 | 1,053,528 | +230,000 | 0.04% | 6,816,326 |
| 2025-08-25 | 2025-08-21 | 6.440 | 823,528 | -50,000 | 0.03% | 5,303,520 |
| 2025-08-22 | 2025-08-20 | 6.320 | 873,528 | -1,000 | 0.03% | 5,520,697 |
| 2025-08-21 | 2025-08-19 | 6.210 | 874,528 | -95,000 | 0.03% | 5,430,819 |
| 2025-08-20 | 2025-08-18 | 6.380 | 969,528 | +8,000 | 0.04% | 6,185,589 |
| 2025-08-19 | 2025-08-15 | 6.530 | 961,528 | +1,000 | 0.04% | 6,278,778 |
| 2025-08-18 | 2025-08-14 | 6.700 | 960,528 | +5,000 | 0.04% | 6,435,538 |
| 2025-08-15 | 2025-08-13 | 6.590 | 955,528 | -101,000 | 0.04% | 6,296,930 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,056,528 | -44,000 | 0.04% | 6,835,736 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,100,528 | -4,000 | 0.04% | 7,626,659 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,104,528 | -78,000 | 0.04% | 7,831,104 |
| 2025-08-11 | 2025-08-07 | 7.140 | 1,182,528 | -369,000 | 0.05% | 8,443,250 |
| 2025-08-07 | 2025-08-05 | 6.470 | 1,551,528 | +20,000 | 0.06% | 10,038,386 |
| 2025-08-06 | 2025-08-04 | 6.560 | 1,531,528 | -29,000 | 0.06% | 10,046,824 |
| 2025-08-05 | 2025-08-01 | 6.510 | 1,560,528 | -49,000 | 0.06% | 10,159,037 |
| 2025-08-04 | 2025-07-31 | 6.440 | 1,609,528 | +10,000 | 0.06% | 10,365,360 |
| 2025-08-01 | 2025-07-30 | 6.500 | 1,599,528 | +243,000 | 0.06% | 10,396,932 |
| 2025-07-31 | 2025-07-29 | 6.540 | 1,356,528 | +54,000 | 0.05% | 8,871,693 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,302,528 | -20,000 | 0.05% | 8,258,028 |
| 2025-07-29 | 2025-07-25 | 5.980 | 1,322,528 | -34,000 | 0.05% | 7,908,717 |
| 2025-07-28 | 2025-07-24 | 6.090 | 1,356,528 | +117,000 | 0.05% | 8,261,256 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,239,528 | -445,092 | 0.05% | 7,152,077 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,684,620 | +173,000 | 0.07% | 9,703,411 |
| 2025-07-21 | 2025-07-17 | 5.510 | 1,511,620 | -8,000 | 0.06% | 8,329,026 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,519,620 | -47,000 | 0.06% | 8,236,340 |
| 2025-07-17 | 2025-07-15 | 5.550 | 1,566,620 | -50,000 | 0.06% | 8,694,741 |
| 2025-07-16 | 2025-07-14 | 5.600 | 1,616,620 | -1,000 | 0.06% | 9,053,072 |
| 2025-07-15 | 2025-07-11 | 5.550 | 1,617,620 | +39,000 | 0.06% | 8,977,791 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,578,620 | +55,000 | 0.06% | 8,982,348 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,523,620 | +1,000 | 0.06% | 8,334,201 |
| 2025-07-10 | 2025-07-08 | 5.550 | 1,522,620 | -14,000 | 0.06% | 8,450,541 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1,536,620 | +9,000 | 0.06% | 8,558,973 |
| 2025-07-08 | 2025-07-04 | 5.500 | 1,527,620 | -164,000 | 0.06% | 8,401,910 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,691,620 | -226,000 | 0.07% | 9,692,983 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,917,620 | +189,000 | 0.08% | 12,004,301 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,728,620 | +44,000 | 0.07% | 9,853,134 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,684,620 | +341,000 | 0.07% | 9,619,180 |
| 2025-06-30 | 2025-06-26 | 5.830 | 1,343,620 | -4,000 | 0.05% | 7,833,305 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,347,620 | +125,000 | 0.05% | 7,748,815 |
| 2025-06-26 | 2025-06-24 | 5.300 | 1,222,620 | -39,000 | 0.05% | 6,479,886 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,261,620 | -3,000 | 0.05% | 6,598,273 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,264,620 | +100,000 | 0.05% | 6,449,562 |
| 2025-06-23 | 2025-06-19 | 4.840 | 1,164,620 | -181,000 | 0.05% | 5,636,761 |
| 2025-06-20 | 2025-06-18 | 5.000 | 1,345,620 | -21,000 | 0.05% | 6,728,100 |
| 2025-06-19 | 2025-06-17 | 5.200 | 1,366,620 | -5,000 | 0.05% | 7,106,424 |
| 2025-06-18 | 2025-06-16 | 5.320 | 1,371,620 | +186,000 | 0.05% | 7,297,018 |
| 2025-06-17 | 2025-06-13 | 5.330 | 1,185,620 | +183,000 | 0.05% | 6,319,355 |
| 2025-06-16 | 2025-06-12 | 5.060 | 1,002,620 | +117,000 | 0.04% | 5,073,257 |
| 2025-06-13 | 2025-06-11 | 5.140 | 885,620 | -149,908 | 0.04% | 4,552,087 |
| 2025-06-12 | 2025-06-10 | 4.890 | 1,035,528 | -10,000 | 0.04% | 5,063,732 |
| 2025-06-11 | 2025-06-09 | 4.740 | 1,045,528 | -113,000 | 0.04% | 4,955,803 |
| 2025-06-10 | 2025-06-06 | 4.650 | 1,158,528 | +200,000 | 0.05% | 5,387,155 |
| 2025-06-09 | 2025-06-05 | 4.590 | 958,528 | +114,000 | 0.04% | 4,399,644 |
| 2025-06-06 | 2025-06-04 | 4.540 | 844,528 | +2,000 | 0.03% | 3,834,157 |
| 2025-06-05 | 2025-06-03 | 4.730 | 842,528 | +1,000 | 0.03% | 3,985,157 |
| 2025-06-04 | 2025-06-02 | 4.480 | 841,528 | +27,000 | 0.03% | 3,770,045 |
| 2025-06-03 | 2025-05-30 | 4.790 | 814,528 | +105,000 | 0.03% | 3,901,589 |
| 2025-06-02 | 2025-05-29 | 4.610 | 709,528 | -249,000 | 0.03% | 3,270,924 |
| 2025-05-29 | 2025-05-27 | 4.560 | 958,528 | -1,000 | 0.04% | 4,370,888 |
| 2025-05-27 | 2025-05-23 | 4.720 | 959,528 | +1,000 | 0.04% | 4,528,972 |
| 2025-05-26 | 2025-05-22 | 4.420 | 958,528 | +50,000 | 0.04% | 4,236,694 |
| 2025-05-23 | 2025-05-21 | 4.510 | 908,528 | -90,000 | 0.04% | 4,097,461 |
| 2025-05-20 | 2025-05-16 | 4.730 | 998,528 | +42,000 | 0.04% | 4,723,037 |
| 2025-05-15 | 2025-05-13 | 5.040 | 956,528 | -5,000 | 0.04% | 4,820,901 |
| 2025-05-14 | 2025-05-12 | 5.100 | 961,528 | +34,000 | 0.04% | 4,903,793 |
| 2025-05-13 | 2025-05-09 | 4.810 | 927,528 | -3,000 | 0.04% | 4,461,410 |
| 2025-05-12 | 2025-05-08 | 4.820 | 930,528 | -60,000 | 0.04% | 4,485,145 |
| 2025-05-09 | 2025-05-07 | 4.900 | 990,528 | +47,000 | 0.04% | 4,853,587 |
| 2025-05-07 | 2025-05-02 | 4.820 | 943,528 | -19,000 | 0.04% | 4,547,805 |
| 2025-05-06 | 2025-04-30 | 4.760 | 962,528 | -46,000 | 0.04% | 4,581,633 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,008,528 | -5,000 | 0.04% | 4,699,740 |
| 2025-04-30 | 2025-04-28 | 4.660 | 1,013,528 | +111,000 | 0.04% | 4,723,040 |
| 2025-04-29 | 2025-04-25 | 4.800 | 902,528 | +238,000 | 0.04% | 4,332,134 |
| 2025-04-28 | 2025-04-24 | 4.610 | 664,528 | -4,000 | 0.03% | 3,063,474 |
| 2025-04-25 | 2025-04-23 | 4.670 | 668,528 | +3,000 | 0.03% | 3,122,026 |
| 2025-04-24 | 2025-04-22 | 4.580 | 665,528 | -1,000 | 0.03% | 3,048,118 |
| 2025-04-23 | 2025-04-17 | 4.580 | 666,528 | +8,000 | 0.03% | 3,052,698 |
| 2025-04-17 | 2025-04-15 | 4.520 | 658,528 | -1,000 | 0.03% | 2,976,547 |
| 2025-04-16 | 2025-04-14 | 4.630 | 659,528 | +10,000 | 0.03% | 3,053,615 |
| 2025-04-15 | 2025-04-11 | 4.480 | 649,528 | +49,000 | 0.03% | 2,909,885 |
| 2025-04-14 | 2025-04-10 | 4.550 | 600,528 | +1,000 | 0.02% | 2,732,402 |
| 2025-04-11 | 2025-04-09 | 4.370 | 599,528 | +1,000 | 0.02% | 2,619,937 |
| 2025-04-09 | 2025-04-07 | 4.260 | 598,528 | +51,000 | 0.02% | 2,549,729 |
| 2025-04-07 | 2025-04-02 | 4.960 | 547,528 | -3,000 | 0.02% | 2,715,739 |
| 2025-04-03 | 2025-04-01 | 4.990 | 550,528 | +4,000 | 0.02% | 2,747,135 |
| 2025-04-02 | 2025-03-31 | 4.930 | 546,528 | -1,000 | 0.02% | 2,694,383 |
| 2025-03-31 | 2025-03-27 | 5.260 | 547,528 | +1,000 | 0.02% | 2,879,997 |
| 2025-03-28 | 2025-03-26 | 5.350 | 546,528 | -8,000 | 0.02% | 2,923,925 |
| 2025-03-26 | 2025-03-24 | 5.500 | 554,528 | +1,000 | 0.02% | 3,049,904 |
| 2025-03-25 | 2025-03-21 | 5.560 | 553,528 | -16,000 | 0.02% | 3,077,616 |
| 2025-03-24 | 2025-03-20 | 5.690 | 569,528 | -7,000 | 0.02% | 3,240,614 |
| 2025-03-21 | 2025-03-19 | 5.900 | 576,528 | -1,000 | 0.02% | 3,401,515 |
| 2025-03-20 | 2025-03-18 | 5.900 | 577,528 | +25,000 | 0.02% | 3,407,415 |
| 2025-03-19 | 2025-03-17 | 5.480 | 552,528 | +8,000 | 0.02% | 3,027,853 |
| 2025-03-18 | 2025-03-14 | 5.320 | 544,528 | -11,000 | 0.02% | 2,896,889 |
| 2025-03-17 | 2025-03-13 | 5.240 | 555,528 | -211,000 | 0.02% | 2,910,967 |
| 2025-03-14 | 2025-03-12 | 5.180 | 766,528 | +109,000 | 0.03% | 3,970,615 |
| 2025-03-13 | 2025-03-11 | 5.360 | 657,528 | +75,000 | 0.03% | 3,524,350 |
| 2025-03-12 | 2025-03-10 | 5.450 | 582,528 | +34,000 | 0.02% | 3,174,778 |
| 2025-03-11 | 2025-03-07 | 5.300 | 548,528 | -5,000 | 0.02% | 2,907,198 |
| 2025-03-10 | 2025-03-06 | 5.430 | 553,528 | -37,000 | 0.02% | 3,005,657 |
| 2025-03-07 | 2025-03-05 | 5.140 | 590,528 | +125,000 | 0.02% | 3,035,314 |
| 2025-03-06 | 2025-03-04 | 5.360 | 465,528 | +31,000 | 0.02% | 2,495,230 |
| 2025-03-05 | 2025-03-03 | 5.360 | 434,528 | +53,000 | 0.02% | 2,329,070 |
| 2025-03-04 | 2025-02-28 | 4.820 | 381,528 | +7,000 | 0.02% | 1,838,965 |
| 2025-03-03 | 2025-02-27 | 4.780 | 374,528 | +6,000 | 0.01% | 1,790,244 |
| 2025-02-28 | 2025-02-26 | 4.780 | 368,528 | -9,000 | 0.01% | 1,761,564 |
| 2025-02-27 | 2025-02-25 | 4.490 | 377,528 | +5,000 | 0.02% | 1,695,101 |
| 2025-02-26 | 2025-02-24 | 4.730 | 372,528 | -18,000 | 0.01% | 1,762,057 |
| 2025-02-25 | 2025-02-21 | 4.430 | 390,528 | -12,000 | 0.02% | 1,730,039 |
| 2025-02-24 | 2025-02-20 | 4.160 | 402,528 | -20,000 | 0.02% | 1,674,516 |
| 2025-02-21 | 2025-02-19 | 4.320 | 422,528 | +30,000 | 0.02% | 1,825,321 |
| 2025-02-20 | 2025-02-18 | 4.180 | 392,528 | +15,000 | 0.02% | 1,640,767 |
| 2025-02-19 | 2025-02-17 | 4.260 | 377,528 | +14,000 | 0.02% | 1,608,269 |
| 2025-02-18 | 2025-02-14 | 4.290 | 363,528 | -9,000 | 0.01% | 1,559,535 |
| 2025-02-17 | 2025-02-13 | 4.150 | 372,528 | -5,000 | 0.01% | 1,545,991 |
| 2025-02-14 | 2025-02-12 | 4.340 | 377,528 | +1,000 | 0.02% | 1,638,472 |
| 2025-02-13 | 2025-02-11 | 4.080 | 376,528 | +98,000 | 0.01% | 1,536,234 |
| 2025-02-12 | 2025-02-10 | 4.310 | 278,528 | +48,000 | 0.01% | 1,200,456 |
| 2025-02-11 | 2025-02-07 | 4.290 | 230,528 | +10,000 | 0.01% | 988,965 |
| 2025-02-10 | 2025-02-06 | 4.100 | 220,528 | +19,000 | 0.01% | 904,165 |
| 2025-02-07 | 2025-02-05 | 4.080 | 201,528 | +2,000 | 0.01% | 822,234 |
| 2025-02-06 | 2025-02-04 | 4.180 | 199,528 | -2,000 | 0.01% | 834,027 |
| 2025-02-05 | 2025-02-03 | 4.130 | 201,528 | +1,000 | 0.01% | 832,311 |
| 2025-02-04 | 2025-01-28 | 4.170 | 200,528 | -6,000 | 0.01% | 836,202 |
| 2025-02-03 | 2025-01-24 | 4.170 | 206,528 | +2,000 | 0.01% | 861,222 |
| 2025-01-27 | 2025-01-23 | 4.060 | 204,528 | -1,000 | 0.01% | 830,384 |
| 2025-01-24 | 2025-01-22 | 4.040 | 205,528 | -21,000 | 0.01% | 830,333 |
| 2025-01-23 | 2025-01-21 | 4.300 | 226,528 | -8,000 | 0.01% | 974,070 |
| 2025-01-22 | 2025-01-20 | 4.250 | 234,528 | +6,000 | 0.01% | 996,744 |
| 2025-01-21 | 2025-01-17 | 4.400 | 228,528 | +4,000 | 0.01% | 1,005,523 |
| 2025-01-20 | 2025-01-16 | 4.370 | 224,528 | -2,000 | 0.01% | 981,187 |
| 2025-01-17 | 2025-01-15 | 4.300 | 226,528 | -3,000 | 0.01% | 974,070 |
| 2025-01-16 | 2025-01-14 | 4.180 | 229,528 | +10,000 | 0.01% | 959,427 |
| 2025-01-15 | 2025-01-13 | 4.210 | 219,528 | +7,000 | 0.01% | 924,213 |
| 2025-01-14 | 2025-01-10 | 4.440 | 212,528 | +9,000 | 0.01% | 943,624 |
| 2025-01-13 | 2025-01-09 | 4.660 | 203,528 | -5,000 | 0.01% | 948,440 |
| 2025-01-10 | 2025-01-08 | 4.780 | 208,528 | +5,000 | 0.01% | 996,764 |
| 2025-01-08 | 2025-01-06 | 4.930 | 203,528 | +1,000 | 0.01% | 1,003,393 |
| 2025-01-06 | 2025-01-02 | 5.040 | 202,528 | -20,000 | 0.01% | 1,020,741 |
| 2025-01-03 | 2024-12-31 | 5.160 | 222,528 | +40,000 | 0.01% | 1,148,244 |
| 2025-01-02 | 2024-12-27 | 5.250 | 182,528 | -9,000 | 0.01% | 958,272 |
| 2024-12-30 | 2024-12-24 | 5.380 | 191,528 | +4,000 | 0.01% | 1,030,421 |
| 2024-12-27 | 2024-12-20 | 5.200 | 187,528 | +3,000 | 0.01% | 975,146 |
| 2024-12-23 | 2024-12-19 | 5.180 | 184,528 | +4,000 | 0.01% | 955,855 |
| 2024-12-20 | 2024-12-18 | 5.270 | 180,528 | +3,000 | 0.01% | 951,383 |
| 2024-12-19 | 2024-12-17 | 5.650 | 177,528 | +1,000 | 0.01% | 1,003,033 |
| 2024-12-18 | 2024-12-16 | 5.720 | 176,528 | +5,000 | 0.01% | 1,009,740 |
| 2024-12-17 | 2024-12-13 | 6.090 | 171,528 | +12,000 | 0.01% | 1,044,606 |
| 2024-12-10 | 2024-12-06 | 6.480 | 159,528 | -1,000 | 0.01% | 1,033,741 |
| 2024-12-09 | 2024-12-05 | 6.370 | 160,528 | +1,000 | 0.01% | 1,022,563 |
| 2024-12-06 | 2024-12-04 | 6.410 | 159,528 | +6,000 | 0.01% | 1,022,574 |
| 2024-12-03 | 2024-11-29 | 6.430 | 153,528 | -6,000 | 0.01% | 987,185 |
| 2024-12-02 | 2024-11-28 | 6.840 | 159,528 | +3,000 | 0.01% | 1,091,172 |
| 2024-11-29 | 2024-11-27 | 6.890 | 156,528 | -2,000 | 0.01% | 1,078,478 |
| 2024-11-28 | 2024-11-26 | 6.720 | 158,528 | +7,000 | 0.01% | 1,065,308 |
| 2024-11-27 | 2024-11-25 | 6.650 | 151,528 | +8,000 | 0.01% | 1,007,661 |
| 2024-11-26 | 2024-11-22 | 6.950 | 143,528 | +2,000 | 0.01% | 997,520 |
| 2024-11-25 | 2024-11-21 | 7.180 | 141,528 | +2,000 | 0.01% | 1,016,171 |
| 2024-11-22 | 2024-11-20 | 7.240 | 139,528 | +10,000 | 0.01% | 1,010,183 |
| 2024-11-18 | 2024-11-14 | 7.200 | 129,528 | -1,000 | 0.01% | 932,602 |
| 2024-11-15 | 2024-11-13 | 7.470 | 130,528 | +1,000 | 0.01% | 975,044 |
| 2024-11-13 | 2024-11-11 | 7.840 | 129,528 | +3,000 | 0.01% | 1,015,500 |
| 2024-11-12 | 2024-11-08 | 7.960 | 126,528 | +3,000 | 0.01% | 1,007,163 |
| 2024-11-08 | 2024-11-06 | 7.930 | 123,528 | +1,000 | 0.00% | 979,577 |
| 2024-11-07 | 2024-11-05 | 8.150 | 122,528 | -1,000 | 0.00% | 998,603 |
| 2024-11-06 | 2024-11-04 | 7.880 | 123,528 | +1,000 | 0.00% | 973,401 |
| 2024-11-04 | 2024-10-31 | 7.820 | 122,528 | -40,000 | 0.00% | 958,169 |
| 2024-11-01 | 2024-10-30 | 8.060 | 162,528 | +10,000 | 0.01% | 1,309,976 |
| 2024-10-31 | 2024-10-29 | 8.190 | 152,528 | +30,000 | 0.01% | 1,249,204 |
| 2024-10-30 | 2024-10-28 | 8.250 | 122,528 | +2,000 | 0.00% | 1,010,856 |
| 2024-10-21 | 2024-10-17 | 7.930 | 120,528 | +7,000 | 0.00% | 955,787 |
| 2024-10-18 | 2024-10-16 | 8.200 | 113,528 | +2,000 | 0.00% | 930,930 |
| 2024-10-17 | 2024-10-15 | 8.060 | 111,528 | +2,000 | 0.00% | 898,916 |
| 2024-10-16 | 2024-10-14 | 8.420 | 109,528 | +4,000 | 0.00% | 922,226 |
| 2024-10-15 | 2024-10-10 | 8.510 | 105,528 | +1,000 | 0.00% | 898,043 |
| 2024-10-14 | 2024-10-09 | 8.520 | 104,528 | +6,000 | 0.00% | 890,579 |
| 2024-10-10 | 2024-10-08 | 8.680 | 98,528 | +9,000 | 0.00% | 855,223 |
| 2024-10-09 | 2024-10-07 | 9.660 | 89,528 | -1,000 | 0.00% | 864,840 |
| 2024-10-08 | 2024-10-04 | 9.340 | 90,528 | +2,000 | 0.00% | 845,532 |
| 2024-10-07 | 2024-10-03 | 9.390 | 88,528 | +8,000 | 0.00% | 831,278 |
| 2024-10-04 | 2024-10-02 | 10.600 | 80,528 | -11,000 | 0.00% | 853,597 |
| 2024-10-03 | 2024-09-30 | 9.650 | 91,528 | -21,000 | 0.00% | 883,245 |
| 2024-10-02 | 2024-09-27 | 9.960 | 112,528 | -30,000 | 0.00% | 1,120,779 |
| 2024-09-27 | 2024-09-25 | 8.190 | 142,528 | -45,000 | 0.01% | 1,167,304 |
| 2024-09-26 | 2024-09-24 | 7.990 | 187,528 | -1,000 | 0.01% | 1,498,349 |
| 2024-09-25 | 2024-09-23 | 7.820 | 188,528 | -1,000 | 0.01% | 1,474,289 |
| 2024-09-24 | 2024-09-20 | 7.710 | 189,528 | -17,000 | 0.01% | 1,461,261 |
| 2024-09-23 | 2024-09-19 | 7.220 | 206,528 | -6,000 | 0.01% | 1,491,132 |
| 2024-09-20 | 2024-09-17 | 7.120 | 212,528 | -2,000 | 0.01% | 1,513,199 |
| 2024-09-19 | 2024-09-16 | 6.750 | 214,528 | -9,000 | 0.01% | 1,448,064 |
| 2024-09-17 | 2024-09-13 | 6.430 | 223,528 | -13,000 | 0.01% | 1,437,285 |
| 2024-09-16 | 2024-09-12 | 6.340 | 236,528 | +6,000 | 0.01% | 1,499,588 |
| 2024-09-13 | 2024-09-11 | 6.280 | 230,528 | -4,000 | 0.01% | 1,447,716 |
| 2024-09-12 | 2024-09-10 | 6.540 | 234,528 | +10,000 | 0.01% | 1,533,813 |
| 2024-09-10 | 2024-09-05 | 6.750 | 224,528 | -11,000 | 0.01% | 1,515,564 |
| 2024-09-09 | 2024-09-04 | 6.610 | 235,528 | +16,000 | 0.01% | 1,556,840 |
| 2024-09-05 | 2024-09-03 | 6.850 | 219,528 | -47,000 | 0.01% | 1,503,767 |
| 2024-09-04 | 2024-09-02 | 6.830 | 266,528 | +25,000 | 0.01% | 1,820,386 |
| 2024-09-03 | 2024-08-30 | 7.850 | 241,528 | +13,000 | 0.01% | 1,895,995 |
| 2024-09-02 | 2024-08-29 | 7.710 | 228,528 | +43,000 | 0.01% | 1,761,951 |
| 2024-08-30 | 2024-08-28 | 7.630 | 185,528 | +1,000 | 0.01% | 1,415,579 |
| 2024-08-29 | 2024-08-27 | 7.740 | 184,528 | +3,000 | 0.01% | 1,428,247 |
| 2024-08-28 | 2024-08-26 | 7.580 | 181,528 | -2,000 | 0.01% | 1,375,982 |
| 2024-08-26 | 2024-08-22 | 7.360 | 183,528 | -13,000 | 0.01% | 1,350,766 |
| 2024-08-23 | 2024-08-21 | 7.200 | 196,528 | +2,000 | 0.01% | 1,415,002 |
| 2024-08-16 | 2024-08-14 | 7.250 | 194,528 | +1,000 | 0.01% | 1,410,328 |
| 2024-08-14 | 2024-08-12 | 7.240 | 193,528 | +2,000 | 0.01% | 1,401,143 |
| 2024-08-12 | 2024-08-08 | 7.430 | 191,528 | +1,000 | 0.01% | 1,423,053 |
| 2024-08-07 | 2024-08-05 | 7.490 | 190,528 | -10,000 | 0.01% | 1,427,055 |
| 2024-08-05 | 2024-08-01 | 7.260 | 200,528 | +1,000 | 0.01% | 1,455,833 |
| 2024-08-02 | 2024-07-31 | 7.290 | 199,528 | -24,000 | 0.01% | 1,454,559 |
| 2024-08-01 | 2024-07-30 | 7.010 | 223,528 | +22,000 | 0.01% | 1,566,931 |
| 2024-07-31 | 2024-07-29 | 7.310 | 201,528 | +7,000 | 0.01% | 1,473,170 |
| 2024-07-30 | 2024-07-26 | 7.270 | 194,528 | -1,000 | 0.01% | 1,414,219 |
| 2024-07-26 | 2024-07-24 | 7.300 | 195,528 | +4,000 | 0.01% | 1,427,354 |
| 2024-07-25 | 2024-07-23 | 7.430 | 191,528 | +6,000 | 0.01% | 1,423,053 |
| 2024-07-24 | 2024-07-22 | 7.590 | 185,528 | +4,000 | 0.01% | 1,408,158 |
| 2024-07-23 | 2024-07-19 | 7.690 | 181,528 | +2,000 | 0.01% | 1,395,950 |
| 2024-07-22 | 2024-07-18 | 7.890 | 179,528 | +3,000 | 0.01% | 1,416,476 |
| 2024-07-19 | 2024-07-17 | 7.770 | 176,528 | -4,000 | 0.01% | 1,371,623 |
| 2024-07-18 | 2024-07-16 | 7.610 | 180,528 | +23,000 | 0.01% | 1,373,818 |
| 2024-07-16 | 2024-07-12 | 7.970 | 157,528 | +10,000 | 0.01% | 1,255,498 |
| 2024-07-15 | 2024-07-11 | 7.660 | 147,528 | -8,250 | 0.01% | 1,130,064 |
| 2024-07-12 | 2024-07-10 | 7.260 | 155,778 | -29,000 | 0.01% | 1,130,948 |
| 2024-07-05 | 2024-07-03 | 7.510 | 184,778 | -6,000 | 0.01% | 1,387,683 |
| 2024-07-04 | 2024-07-02 | 7.200 | 190,778 | +7,000 | 0.01% | 1,373,602 |
| 2024-07-03 | 2024-06-28 | 7.310 | 183,778 | -10,000 | 0.01% | 1,343,417 |
| 2024-06-28 | 2024-06-26 | 7.230 | 193,778 | +5,000 | 0.01% | 1,401,015 |
| 2024-06-27 | 2024-06-25 | 7.270 | 188,778 | -16,000 | 0.01% | 1,372,416 |
| 2024-06-26 | 2024-06-24 | 7.260 | 204,778 | +1,000 | 0.01% | 1,486,688 |
| 2024-06-25 | 2024-06-21 | 7.230 | 203,778 | +17,000 | 0.01% | 1,473,315 |
| 2024-06-24 | 2024-06-20 | 7.500 | 186,778 | +5,000 | 0.01% | 1,400,835 |
| 2024-06-21 | 2024-06-19 | 7.770 | 181,778 | +6,000 | 0.01% | 1,412,415 |
| 2024-06-20 | 2024-06-18 | 7.550 | 175,778 | +4,000 | 0.01% | 1,327,124 |
| 2024-06-19 | 2024-06-17 | 7.650 | 171,778 | +1,000 | 0.01% | 1,314,102 |
| 2024-06-18 | 2024-06-14 | 7.730 | 170,778 | -7,000 | 0.01% | 1,320,114 |
| 2024-06-14 | 2024-06-12 | 7.780 | 177,778 | +17,000 | 0.01% | 1,383,113 |
| 2024-06-13 | 2024-06-11 | 8.060 | 160,778 | +6,000 | 0.01% | 1,295,871 |
| 2024-06-12 | 2024-06-07 | 8.340 | 154,778 | +6,000 | 0.01% | 1,290,849 |
| 2024-06-07 | 2024-06-05 | 8.370 | 148,778 | +2,000 | 0.01% | 1,245,272 |
| 2024-06-06 | 2024-06-04 | 8.470 | 146,778 | -2,000 | 0.01% | 1,243,210 |
| 2024-06-05 | 2024-06-03 | 8.450 | 148,778 | +10,000 | 0.01% | 1,257,174 |
| 2024-05-31 | 2024-05-29 | 8.850 | 138,778 | +1,000 | 0.01% | 1,228,185 |
| 2024-05-28 | 2024-05-24 | 9.130 | 137,778 | +7,000 | 0.01% | 1,257,913 |
| 2024-05-27 | 2024-05-23 | 9.450 | 130,778 | -4,000 | 0.01% | 1,235,852 |
| 2024-05-24 | 2024-05-22 | 9.940 | 134,778 | -5,000 | 0.01% | 1,339,693 |
| 2024-05-23 | 2024-05-21 | 9.710 | 139,778 | +2,000 | 0.01% | 1,357,244 |
| 2024-05-22 | 2024-05-20 | 10.120 | 137,778 | -5,000 | 0.01% | 1,394,313 |
| 2024-05-21 | 2024-05-17 | 9.770 | 142,778 | +48,000 | 0.01% | 1,394,941 |
| 2024-05-20 | 2024-05-16 | 9.450 | 94,778 | -12,000 | 0.00% | 895,652 |
| 2024-05-17 | 2024-05-14 | 9.120 | 106,778 | +10,000 | 0.00% | 973,815 |
| 2024-05-16 | 2024-05-13 | 9.350 | 96,778 | -12,000 | 0.00% | 904,874 |
| 2024-05-14 | 2024-05-10 | 9.290 | 108,778 | -17,000 | 0.00% | 1,010,548 |
| 2024-05-13 | 2024-05-09 | 8.810 | 125,778 | -7,000 | 0.00% | 1,108,104 |
| 2024-05-10 | 2024-05-08 | 8.580 | 132,778 | -37,000 | 0.01% | 1,139,235 |
| 2024-05-09 | 2024-05-07 | 8.910 | 169,778 | +1,000 | 0.01% | 1,512,722 |
| 2024-05-08 | 2024-05-06 | 8.840 | 168,778 | +15,000 | 0.01% | 1,491,998 |
| 2024-05-06 | 2024-05-02 | 8.770 | 153,778 | -10,000 | 0.01% | 1,348,633 |
| 2024-05-03 | 2024-04-30 | 8.380 | 163,778 | +1,000 | 0.01% | 1,372,460 |
| 2024-05-02 | 2024-04-29 | 8.420 | 162,778 | -16,000 | 0.01% | 1,370,591 |
| 2024-04-29 | 2024-04-25 | 7.910 | 178,778 | -4,000 | 0.01% | 1,414,134 |
| 2024-04-26 | 2024-04-24 | 7.960 | 182,778 | -2,000 | 0.01% | 1,454,913 |
| 2024-04-24 | 2024-04-22 | 7.550 | 184,778 | -2,000 | 0.01% | 1,395,074 |
| 2024-04-23 | 2024-04-19 | 7.450 | 186,778 | -5,000 | 0.01% | 1,391,496 |
| 2024-04-22 | 2024-04-18 | 7.570 | 191,778 | -7,000 | 0.01% | 1,451,759 |
| 2024-04-19 | 2024-04-17 | 7.410 | 198,778 | +5,000 | 0.01% | 1,472,945 |
| 2024-04-18 | 2024-04-16 | 7.950 | 193,778 | -5,000 | 0.01% | 1,540,535 |
| 2024-04-17 | 2024-04-15 | 8.000 | 198,778 | -6,000 | 0.01% | 1,590,224 |
| 2024-04-16 | 2024-04-12 | 8.110 | 204,778 | +26,000 | 0.01% | 1,660,750 |
| 2024-04-15 | 2024-04-11 | 8.450 | 178,778 | +16,000 | 0.01% | 1,510,674 |
| 2024-04-12 | 2024-04-10 | 8.830 | 162,778 | +1,000 | 0.01% | 1,437,330 |
| 2024-04-11 | 2024-04-09 | 8.880 | 161,778 | -3,000 | 0.01% | 1,436,589 |
| 2024-04-10 | 2024-04-08 | 8.610 | 164,778 | +10,000 | 0.01% | 1,418,739 |
| 2024-04-05 | 2024-04-02 | 8.500 | 154,778 | -2,000 | 0.01% | 1,315,613 |
| 2024-04-03 | 2024-03-28 | 8.260 | 156,778 | -2,000 | 0.01% | 1,294,986 |
| 2024-04-02 | 2024-03-27 | 8.310 | 158,778 | +3,000 | 0.01% | 1,319,445 |
| 2024-03-28 | 2024-03-26 | 8.530 | 155,778 | +1,000 | 0.01% | 1,328,786 |
| 2024-03-27 | 2024-03-25 | 8.570 | 154,778 | -7,000 | 0.01% | 1,326,447 |
| 2024-03-26 | 2024-03-22 | 8.530 | 161,778 | +7,000 | 0.01% | 1,379,966 |
| 2024-03-25 | 2024-03-21 | 9.040 | 154,778 | -1,000 | 0.01% | 1,399,193 |
| 2024-03-22 | 2024-03-20 | 8.810 | 155,778 | +2,000 | 0.01% | 1,372,404 |
| 2024-03-21 | 2024-03-19 | 9.394 | 153,778 | +3,000 | 0.01% | 1,444,660 |
| 2024-03-20 | 2024-03-18 | 9.517 | 150,778 | +3,281 | 0.01% | 1,434,972 |
| 2024-03-19 | 2024-03-15 | 9.568 | 147,497 | +1,957 | 0.01% | 1,411,285 |
| 2024-03-18 | 2024-03-14 | 9.742 | 145,540 | +10,760 | 0.01% | 1,417,853 |
| 2024-03-15 | 2024-03-13 | 9.752 | 134,780 | -22,499 | 0.01% | 1,314,406 |
| 2024-03-14 | 2024-03-12 | 10.141 | 157,279 | -25,434 | 0.01% | 1,594,918 |
| 2024-03-13 | 2024-03-11 | 9.548 | 182,713 | +15,652 | 0.01% | 1,744,505 |
| 2024-03-12 | 2024-03-08 | 9.129 | 167,061 | -20,543 | 0.01% | 1,525,044 |
| 2024-03-08 | 2024-03-06 | 8.832 | 187,604 | -9,783 | 0.01% | 1,656,959 |
| 2024-03-07 | 2024-03-05 | 8.720 | 197,387 | +20,543 | 0.01% | 1,721,169 |
| 2024-03-06 | 2024-03-04 | 8.965 | 176,844 | +28,369 | 0.01% | 1,585,425 |
| 2024-03-05 | 2024-03-01 | 9.405 | 148,475 | +18,587 | 0.01% | 1,396,359 |
| 2024-03-04 | 2024-02-29 | 10.090 | 129,888 | -979 | 0.01% | 1,310,515 |
| 2024-03-01 | 2024-02-28 | 10.304 | 130,867 | +37,173 | 0.01% | 1,348,486 |
| 2024-02-29 | 2024-02-27 | 10.018 | 93,694 | -2,934 | 0.00% | 938,628 |
| 2024-02-28 | 2024-02-26 | 9.773 | 96,628 | +2,934 | 0.00% | 944,315 |
| 2024-02-27 | 2024-02-23 | 9.957 | 93,694 | +1,957 | 0.00% | 932,882 |
| 2024-02-26 | 2024-02-22 | 10.141 | 91,737 | +978 | 0.00% | 930,276 |
| 2024-02-23 | 2024-02-21 | 10.008 | 90,759 | -3,913 | 0.00% | 908,298 |
| 2024-02-16 | 2024-02-14 | 9.589 | 94,672 | +978 | 0.00% | 907,779 |
| 2024-02-15 | 2024-02-09 | 9.599 | 93,694 | -978 | 0.00% | 899,359 |
| 2024-02-14 | 2024-02-07 | 9.742 | 94,672 | -978 | 0.00% | 922,296 |
| 2024-02-08 | 2024-02-06 | 9.834 | 95,650 | -11,739 | 0.00% | 940,624 |
| 2024-02-07 | 2024-02-05 | 9.589 | 107,389 | +11,739 | 0.00% | 1,029,718 |
| 2024-02-05 | 2024-02-01 | 10.028 | 95,650 | -7,826 | 0.00% | 959,201 |
| 2024-02-02 | 2024-01-31 | 9.793 | 103,476 | +7,826 | 0.00% | 1,013,353 |
| 2024-02-01 | 2024-01-30 | 10.202 | 95,650 | +5,869 | 0.00% | 975,824 |
| 2024-01-29 | 2024-01-25 | 10.734 | 89,781 | +979 | 0.00% | 963,673 |
| 2024-01-25 | 2024-01-23 | 10.386 | 88,802 | -7,826 | 0.00% | 922,300 |
| 2024-01-24 | 2024-01-22 | 10.222 | 96,628 | +7,826 | 0.00% | 987,777 |
| 2024-01-22 | 2024-01-18 | 10.693 | 88,802 | +978 | 0.00% | 949,533 |
| 2024-01-15 | 2024-01-11 | 11.572 | 87,824 | -10,761 | 0.00% | 1,016,285 |
| 2024-01-11 | 2024-01-09 | 11.061 | 98,585 | -3,913 | 0.00% | 1,090,420 |
| 2024-01-10 | 2024-01-08 | 11.224 | 102,498 | +5,870 | 0.00% | 1,150,465 |
| 2024-01-08 | 2024-01-04 | 11.490 | 96,628 | +3,913 | 0.00% | 1,110,261 |
| 2024-01-05 | 2024-01-03 | 11.674 | 92,715 | +3,913 | 0.00% | 1,082,360 |
| 2024-01-04 | 2024-01-02 | 11.981 | 88,802 | +3,913 | 0.00% | 1,063,913 |
| 2024-01-03 | 2023-12-29 | 12.390 | 84,889 | +978 | 0.00% | 1,051,744 |
| 2024-01-02 | 2023-12-28 | 12.349 | 83,911 | +2,934 | 0.00% | 1,036,195 |
| 2023-12-22 | 2023-12-20 | 11.940 | 80,977 | -4,891 | 0.00% | 966,853 |
| 2023-12-21 | 2023-12-19 | 11.919 | 85,868 | -2,934 | 0.00% | 1,023,495 |
| 2023-12-20 | 2023-12-18 | 11.919 | 88,802 | -979 | 0.00% | 1,058,466 |
| 2023-12-19 | 2023-12-15 | 12.144 | 89,781 | -4,891 | 0.00% | 1,090,327 |
| 2023-12-18 | 2023-12-14 | 11.776 | 94,672 | -35,216 | 0.00% | 1,114,884 |
| 2023-12-14 | 2023-12-12 | 11.511 | 129,888 | -5,870 | 0.01% | 1,495,076 |
| 2023-12-13 | 2023-12-11 | 11.326 | 135,758 | -978 | 0.01% | 1,537,662 |
| 2023-12-12 | 2023-12-08 | 11.265 | 136,736 | -2,935 | 0.01% | 1,540,353 |
| 2023-12-11 | 2023-12-07 | 11.245 | 139,671 | -2,934 | 0.01% | 1,570,561 |
| 2023-12-08 | 2023-12-06 | 11.286 | 142,605 | -7,826 | 0.01% | 1,609,384 |
| 2023-12-07 | 2023-12-05 | 10.836 | 150,431 | +978 | 0.01% | 1,630,043 |
| 2023-12-06 | 2023-12-04 | 11.102 | 149,453 | +12,717 | 0.01% | 1,659,168 |
| 2023-12-05 | 2023-12-01 | 11.347 | 136,736 | +9,782 | 0.01% | 1,551,535 |
| 2023-12-04 | 2023-11-30 | 11.879 | 126,954 | +12,717 | 0.01% | 1,508,024 |
| 2023-12-01 | 2023-11-29 | 11.981 | 114,237 | +1,957 | 0.00% | 1,368,643 |
| 2023-11-30 | 2023-11-28 | 12.492 | 112,280 | -1,106 | 0.00% | 1,402,586 |
| 2023-11-29 | 2023-11-27 | 12.615 | 113,386 | +2,935 | 0.00% | 1,430,311 |
| 2023-11-27 | 2023-11-23 | 13.616 | 110,451 | +40,108 | 0.00% | 1,503,937 |
| 2023-11-24 | 2023-11-22 | 18.366 | 70,343 | +978 | 0.00% | 1,291,929 |
| 2023-11-23 | 2023-11-21 | 18.227 | 69,365 | +12,594 | 0.00% | 1,264,303 |
| 2023-11-22 | 2023-11-20 | 17.995 | 56,771 | +8,540 | 0.00% | 1,021,573 |
| 2023-11-20 | 2023-11-16 | 17.971 | 48,231 | +862 | 0.00% | 866,779 |
| 2023-11-17 | 2023-11-15 | 18.111 | 47,369 | -6,030 | 0.00% | 857,887 |
| 2023-11-09 | 2023-11-07 | 17.321 | 53,399 | +862 | 0.00% | 924,939 |
| 2023-11-07 | 2023-11-03 | 17.948 | 52,537 | +4,306 | 0.00% | 942,944 |
| 2023-11-06 | 2023-11-02 | 17.275 | 48,231 | -1,722 | 0.00% | 833,183 |
| 2023-11-03 | 2023-11-01 | 17.112 | 49,953 | -862 | 0.00% | 854,811 |
| 2023-11-02 | 2023-10-31 | 16.648 | 50,815 | -1,722 | 0.00% | 845,965 |
| 2023-10-31 | 2023-10-27 | 16.787 | 52,537 | -12,060 | 0.00% | 881,952 |
| 2023-10-30 | 2023-10-26 | 16.439 | 64,597 | -2,584 | 0.00% | 1,061,908 |
| 2023-10-27 | 2023-10-25 | 16.509 | 67,181 | +17,228 | 0.00% | 1,109,066 |
| 2023-10-25 | 2023-10-20 | 17.228 | 49,953 | -862 | 0.00% | 860,611 |
| 2023-10-19 | 2023-10-17 | 17.136 | 50,815 | -3,445 | 0.00% | 870,742 |
| 2023-10-17 | 2023-10-13 | 16.741 | 54,260 | +6,891 | 0.00% | 908,356 |
| 2023-10-10 | 2023-10-06 | 17.600 | 47,369 | +1,723 | 0.00% | 833,690 |
| 2023-10-09 | 2023-10-05 | 17.600 | 45,646 | -1,723 | 0.00% | 803,365 |
| 2023-10-06 | 2023-10-04 | 17.228 | 47,369 | -6,891 | 0.00% | 816,092 |
| 2023-10-05 | 2023-10-03 | 16.764 | 54,260 | +6,891 | 0.00% | 909,616 |
| 2023-10-04 | 2023-09-29 | 17.693 | 47,369 | +861 | 0.00% | 838,089 |
| 2023-09-26 | 2023-09-22 | 17.762 | 46,508 | +862 | 0.00% | 826,096 |
| 2023-09-25 | 2023-09-21 | 17.577 | 45,646 | -862 | 0.00% | 802,306 |
| 2023-09-22 | 2023-09-20 | 17.855 | 46,508 | -1,723 | 0.00% | 830,415 |
| 2023-09-21 | 2023-09-19 | 17.879 | 48,231 | +2,585 | 0.00% | 862,300 |
| 2023-09-20 | 2023-09-18 | 18.018 | 45,646 | +861 | 0.00% | 822,443 |
| 2023-09-19 | 2023-09-15 | 18.343 | 44,785 | -1,723 | 0.00% | 821,487 |
| 2023-09-18 | 2023-09-14 | 18.273 | 46,508 | +1,723 | 0.00% | 849,853 |
| 2023-09-15 | 2023-09-13 | 18.575 | 44,785 | -6,030 | 0.00% | 831,886 |
| 2023-09-14 | 2023-09-12 | 18.296 | 50,815 | +862 | 0.00% | 929,735 |
| 2023-09-13 | 2023-09-11 | 18.366 | 49,953 | +1,722 | 0.00% | 917,443 |
| 2023-09-06 | 2023-09-04 | 20.200 | 48,231 | +17,228 | 0.00% | 974,287 |
| 2023-09-05 | 2023-08-31 | 19.341 | 31,003 | -172,274 | 0.00% | 599,639 |
| 2023-09-04 | 2023-08-30 | 19.782 | 203,277 | +174,858 | 0.01% | 4,021,324 |
| 2023-08-30 | 2023-08-28 | 18.413 | 28,419 | -3,446 | 0.00% | 523,267 |
| 2023-08-29 | 2023-08-25 | 18.947 | 31,865 | +5,169 | 0.00% | 603,733 |
| 2023-08-14 | 2023-08-10 | 20.409 | 26,696 | -862 | 0.00% | 544,849 |
| 2023-08-10 | 2023-08-08 | 20.200 | 27,558 | +862 | 0.00% | 556,683 |
| 2023-08-03 | 2023-08-01 | 22.058 | 26,696 | -862 | 0.00% | 588,859 |
| 2023-07-26 | 2023-07-24 | 20.990 | 27,558 | -1,722 | 0.00% | 578,439 |
| 2023-07-11 | 2023-07-07 | 21.501 | 29,280 | -1,077 | 0.00% | 629,540 |
| 2023-06-30 | 2023-06-28 | 22.615 | 30,357 | -5 | 0.00% | 686,529 |
| 2023-06-29 | 2023-06-27 | 22.847 | 30,362 | -1,723 | 0.00% | 693,692 |
| 2023-06-21 | 2023-06-19 | 23.567 | 32,085 | -1,723 | 0.00% | 756,152 |
| 2023-06-16 | 2023-06-14 | 23.172 | 33,808 | +1,293 | 0.00% | 783,414 |
| 2023-06-05 | 2023-06-01 | 21.176 | 32,515 | +1,723 | 0.00% | 688,525 |
| 2023-06-02 | 2023-05-31 | 21.710 | 30,792 | -5,168 | 0.00% | 668,483 |
| 2023-06-01 | 2023-05-30 | 22.174 | 35,960 | -862 | 0.00% | 797,378 |
| 2023-05-29 | 2023-05-24 | 22.360 | 36,822 | -4,307 | 0.00% | 823,332 |
| 2023-05-23 | 2023-05-19 | 22.429 | 41,129 | -1,722 | 0.00% | 922,500 |
| 2023-05-22 | 2023-05-18 | 22.569 | 42,851 | +861 | 0.00% | 967,093 |
| 2023-05-19 | 2023-05-17 | 22.546 | 41,990 | -3,445 | 0.00% | 946,687 |
| 2023-05-17 | 2023-05-15 | 23.451 | 45,435 | -3,986 | 0.00% | 1,065,499 |
| 2023-05-15 | 2023-05-11 | 23.683 | 49,421 | +7,792 | 0.00% | 1,170,450 |
| 2023-05-12 | 2023-05-10 | 24.090 | 41,629 | +861 | 0.00% | 1,002,825 |
| 2023-05-11 | 2023-05-09 | 24.438 | 40,768 | +1,723 | 0.00% | 996,283 |
| 2023-05-10 | 2023-05-08 | 24.496 | 39,045 | -861 | 0.00% | 956,443 |
| 2023-05-09 | 2023-05-05 | 24.264 | 39,906 | -2,584 | 0.00% | 968,268 |
| 2023-05-03 | 2023-04-28 | 24.206 | 42,490 | +2,584 | 0.00% | 1,028,499 |
| 2023-04-27 | 2023-04-25 | 23.126 | 39,906 | +861 | 0.00% | 922,866 |
| 2023-04-26 | 2023-04-24 | 23.335 | 39,045 | -4,307 | 0.00% | 911,114 |
| 2023-04-21 | 2023-04-19 | 23.741 | 43,352 | +5,168 | 0.00% | 1,029,233 |
| 2023-04-19 | 2023-04-17 | 24.670 | 38,184 | +1,723 | 0.00% | 942,001 |
| 2023-04-18 | 2023-04-14 | 24.844 | 36,461 | +8,614 | 0.00% | 905,844 |
| 2023-04-14 | 2023-04-12 | 25.192 | 27,847 | +56 | 0.00% | 701,535 |
| 2023-04-13 | 2023-04-11 | 25.076 | 27,791 | +861 | 0.00% | 696,898 |
| 2023-04-04 | 2023-03-31 | 24.438 | 26,930 | -861 | 0.00% | 658,112 |
| 2023-03-27 | 2023-03-23 | 24.902 | 27,791 | +861 | 0.00% | 692,058 |
| 2023-03-24 | 2023-03-22 | 25.018 | 26,930 | -861 | 0.00% | 673,744 |
| 2023-03-23 | 2023-03-21 | 24.438 | 27,791 | +861 | 0.00% | 679,153 |
| 2023-03-21 | 2023-03-17 | 24.960 | 26,930 | -3,445 | 0.00% | 672,181 |
| 2023-03-17 | 2023-03-15 | 24.554 | 30,375 | +861 | 0.00% | 745,827 |
| 2023-03-16 | 2023-03-14 | 25.796 | 29,514 | +2,584 | 0.00% | 761,346 |
| 2023-03-15 | 2023-03-13 | 26.152 | 26,930 | -1,906 | 0.00% | 704,271 |
| 2023-03-10 | 2023-03-08 | 26.271 | 28,836 | +1,687 | 0.00% | 757,536 |
| 2023-03-09 | 2023-03-07 | 26.804 | 27,149 | -1,687 | 0.00% | 727,708 |
| 2023-03-08 | 2023-03-06 | 26.389 | 28,836 | -843 | 0.00% | 760,956 |
| 2023-03-07 | 2023-03-03 | 26.330 | 29,679 | -4,216 | 0.00% | 781,442 |
| 2023-03-03 | 2023-03-01 | 26.152 | 33,895 | -1,686 | 0.00% | 886,419 |
| 2023-03-02 | 2023-02-28 | 25.322 | 35,581 | +843 | 0.00% | 900,971 |
| 2023-03-01 | 2023-02-27 | 25.203 | 34,738 | -1,686 | 0.00% | 875,505 |
| 2023-02-28 | 2023-02-24 | 24.551 | 36,424 | -843 | 0.00% | 894,237 |
| 2023-02-27 | 2023-02-23 | 25.203 | 37,267 | -211 | 0.00% | 939,243 |
| 2023-02-23 | 2023-02-21 | 25.618 | 37,478 | +836 | 0.00% | 960,119 |
| 2023-02-17 | 2023-02-15 | 26.211 | 36,642 | +6,746 | 0.00% | 960,431 |
| 2023-02-16 | 2023-02-14 | 26.508 | 29,896 | -6,746 | 0.00% | 792,475 |
| 2023-02-15 | 2023-02-13 | 26.508 | 36,642 | +15,213 | 0.00% | 971,296 |
| 2023-02-01 | 2023-01-30 | 29.058 | 21,429 | -843 | 0.00% | 622,677 |
| 2023-01-31 | 2023-01-27 | 29.176 | 22,272 | +843 | 0.00% | 649,814 |
| 2023-01-27 | 2023-01-20 | 28.050 | 21,429 | -1,686 | 0.00% | 601,074 |
| 2023-01-26 | 2023-01-19 | 27.160 | 23,115 | +1,686 | 0.00% | 627,804 |
| 2023-01-16 | 2023-01-12 | 26.626 | 21,429 | -843 | 0.00% | 570,575 |
| 2023-01-13 | 2023-01-11 | 26.686 | 22,272 | -808 | 0.00% | 594,342 |
| 2023-01-12 | 2023-01-10 | 26.745 | 23,080 | +843 | 0.00% | 617,273 |
| 2023-01-05 | 2023-01-03 | 26.982 | 22,237 | -843 | 0.00% | 600,002 |
| 2022-12-30 | 2022-12-28 | 26.686 | 23,080 | -1,687 | 0.00% | 615,904 |
| 2022-12-19 | 2022-12-15 | 26.033 | 24,767 | -8,431 | 0.00% | 644,767 |
| 2022-12-15 | 2022-12-13 | 26.567 | 33,198 | +878 | 0.00% | 881,972 |
| 2022-12-12 | 2022-12-08 | 24.729 | 32,320 | -2,530 | 0.00% | 799,231 |
| 2022-12-09 | 2022-12-07 | 23.080 | 34,850 | +1,686 | 0.00% | 804,341 |
| 2022-12-08 | 2022-12-06 | 24.491 | 33,164 | -12,647 | 0.00% | 812,235 |
| 2022-12-07 | 2022-12-05 | 23.898 | 45,811 | +6,745 | 0.00% | 1,094,812 |
| 2022-12-05 | 2022-12-01 | 21.633 | 39,066 | -4,215 | 0.00% | 845,120 |
| 2022-12-02 | 2022-11-30 | 21.918 | 43,281 | -844 | 0.00% | 948,624 |
| 2022-11-30 | 2022-11-28 | 21.088 | 44,125 | +5,902 | 0.00% | 930,489 |
| 2022-11-25 | 2022-11-23 | 24.819 | 38,223 | +844 | 0.00% | 948,668 |
| 2022-11-24 | 2022-11-22 | 25.025 | 37,379 | +2,905 | 0.00% | 935,411 |
| 2022-11-22 | 2022-11-18 | 24.716 | 34,474 | +10,109 | 0.00% | 852,074 |
| 2022-11-21 | 2022-11-17 | 26.105 | 24,365 | +2,333 | 0.00% | 636,055 |
| 2022-11-18 | 2022-11-16 | 26.491 | 22,032 | -10,109 | 0.00% | 583,651 |
| 2022-11-17 | 2022-11-15 | 27.198 | 32,141 | -1,556 | 0.00% | 874,182 |
| 2022-11-16 | 2022-11-14 | 26.555 | 33,697 | -2,333 | 0.00% | 894,836 |
| 2022-11-15 | 2022-11-11 | 24.151 | 36,030 | +5,484 | 0.00% | 870,146 |
| 2022-11-10 | 2022-11-08 | 21.424 | 30,546 | +778 | 0.00% | 654,427 |
| 2022-11-09 | 2022-11-07 | 21.450 | 29,768 | -1,555 | 0.00% | 638,525 |
| 2022-11-08 | 2022-11-04 | 21.039 | 31,323 | +3,110 | 0.00% | 658,990 |
| 2022-11-07 | 2022-11-03 | 19.855 | 28,213 | +778 | 0.00% | 560,181 |
| 2022-11-04 | 2022-11-02 | 20.833 | 27,435 | +777 | 0.00% | 571,547 |
| 2022-11-01 | 2022-10-28 | 21.476 | 26,658 | +2,333 | 0.00% | 572,501 |
| 2022-10-31 | 2022-10-27 | 22.427 | 24,325 | +778 | 0.00% | 545,546 |
| 2022-10-28 | 2022-10-26 | 22.865 | 23,547 | -778 | 0.00% | 538,393 |
| 2022-10-26 | 2022-10-24 | 23.122 | 24,325 | +778 | 0.00% | 562,438 |
| 2022-10-24 | 2022-10-20 | 24.151 | 23,547 | +777 | 0.00% | 568,674 |
| 2022-10-21 | 2022-10-19 | 24.202 | 22,770 | +4,666 | 0.00% | 551,080 |
| 2022-10-13 | 2022-10-11 | 26.362 | 18,104 | +36 | 0.00% | 477,266 |
| 2022-10-03 | 2022-09-29 | 28.291 | 18,068 | -778 | 0.00% | 511,169 |
| 2022-09-29 | 2022-09-27 | 30.542 | 18,846 | -777 | 0.00% | 575,592 |
| 2022-09-20 | 2022-09-16 | 33.950 | 19,623 | -1,556 | 0.00% | 666,195 |
| 2022-09-19 | 2022-09-15 | 33.564 | 21,179 | +1,556 | 0.00% | 710,850 |
| 2022-09-16 | 2022-09-14 | 33.628 | 19,623 | +28 | 0.00% | 659,886 |
| 2022-09-08 | 2022-09-06 | 32.792 | 19,595 | -1,556 | 0.00% | 642,566 |
| 2022-09-07 | 2022-09-05 | 32.214 | 21,151 | +1,556 | 0.00% | 681,351 |
| 2022-08-15 | 2022-08-11 | 34.850 | 19,595 | +27 | 0.00% | 682,884 |
| 2022-08-02 | 2022-07-29 | 33.693 | 19,568 | +879 | 0.00% | 659,295 |
| 2022-07-11 | 2022-07-07 | 35.043 | 18,689 | -3 | 0.00% | 654,915 |
| 2022-07-06 | 2022-07-04 | 35.621 | 18,692 | +778 | 0.00% | 665,837 |
| 2022-07-04 | 2022-06-29 | 36.586 | 17,914 | -379 | 0.00% | 655,401 |
| 2022-06-28 | 2022-06-24 | 36.200 | 18,293 | +2,218 | 0.00% | 662,210 |
| 2022-06-24 | 2022-06-22 | 35.814 | 16,075 | +3,888 | 0.00% | 575,716 |
| 2022-06-20 | 2022-06-16 | 36.136 | 12,187 | +8,554 | 0.00% | 440,388 |
| 2022-06-17 | 2022-06-15 | 36.972 | 3,633 | +778 | 0.00% | 134,318 |
| 2022-06-15 | 2022-06-13 | 38.001 | 2,855 | +416 | 0.00% | 108,491 |
| 2022-06-09 | 2022-06-07 | 39.222 | 2,439 | -778 | 0.00% | 95,663 |
| 2022-06-07 | 2022-06-02 | 37.422 | 3,217 | +778 | 0.00% | 120,386 |
| 2022-06-06 | 2022-06-01 | 38.965 | 2,439 | -1,556 | 0.00% | 95,036 |
| 2022-06-02 | 2022-05-31 | 38.451 | 3,995 | +1,556 | 0.00% | 153,610 |
| 2022-05-17 | 2022-05-13 | 36.843 | 2,439 | -778 | 0.00% | 89,860 |
| 2022-05-13 | 2022-05-11 | 36.393 | 3,217 | +26 | 0.00% | 117,076 |
| 2022-04-22 | 2022-04-20 | 40.315 | 3,191 | -778 | 0.00% | 128,646 |
| 2022-04-14 | 2022-04-12 | 40.508 | 3,969 | +23 | 0.00% | 160,777 |
| 2022-03-30 | 2022-03-28 | 41.601 | 3,946 | +795 | 0.00% | 164,159 |
| 2022-03-29 | 2022-03-25 | 41.730 | 3,151 | -778 | 0.00% | 131,491 |
| 2022-03-24 | 2022-03-22 | 40.122 | 3,929 | +778 | 0.00% | 157,641 |
| 2022-03-23 | 2022-03-21 | 39.865 | 3,151 | +1,555 | 0.00% | 125,615 |
| 2022-03-21 | 2022-03-17 | 39.158 | 1,596 | -2,333 | 0.00% | 62,496 |
| 2022-03-18 | 2022-03-16 | 36.457 | 3,929 | +778 | 0.00% | 143,241 |
| 2022-03-17 | 2022-03-15 | 38.156 | 3,151 | +2,333 | 0.00% | 120,230 |
| 2022-03-16 | 2022-03-14 | 39.402 | 818 | +16 | 0.00% | 32,231 |
| 2022-03-15 | 2022-03-11 | 39.598 | 802 | +36 | 0.00% | 31,758 |
| 2022-03-11 | 2022-03-09 | 39.074 | 766 | +762 | 0.00% | 29,931 |
| 2022-03-01 | 2022-02-25 | 41.303 | 4 | -762 | 0.00% | 165 |
| 2022-02-23 | 2022-02-21 | 42.549 | 766 | +762 | 0.00% | 32,592 |
| 2021-10-06 | 2021-10-04 | 44.685 | 4 | -729 | 0.00% | 179 |
| 2021-09-24 | 2021-09-21 | 42.424 | 733 | +729 | 0.00% | 31,097 |
| 2021-09-08 | 2021-09-06 | 49.757 | 4 | -729 | 0.00% | 199 |
| 2021-08-19 | 2021-08-17 | 51.128 | 733 | -730 | 0.00% | 37,477 |
| 2021-07-23 | 2021-07-21 | 50.717 | 1,463 | +730 | 0.00% | 74,198 |
| 2021-07-20 | 2021-07-16 | 51.402 | 733 | +729 | 0.00% | 37,678 |
| 2021-04-28 | 2021-04-26 | 57.433 | 4 | -729 | 0.00% | 230 |
| 2021-04-23 | 2021-04-21 | 57.639 | 733 | +729 | 0.00% | 42,249 |
| 2021-03-11 | 2021-03-09 | 55.877 | 4 | -719 | 0.00% | 224 |
| 2021-03-02 | 2021-02-26 | 54.835 | 723 | +719 | 0.00% | 39,646 |
| 2021-03-01 | 2021-02-25 | 56.989 | 4 | -719 | 0.00% | 228 |
| 2021-02-26 | 2021-02-24 | 55.321 | 723 | -719 | 0.00% | 39,997 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,442 | +1,438 | 0.00% | 81,577 |
| 2021-02-23 | 2021-02-19 | 51.568 | 4 | -719 | 0.00% | 206 |
| 2021-02-18 | 2021-02-16 | 51.707 | 723 | +719 | 0.00% | 37,384 |
| 2020-11-30 | 2020-11-26 | 58.814 | 4 | +1 | 0.00% | 235 |
| 2020-11-23 | 2020-11-19 | 58.165 | 3 | -286 | 0.00% | 174 |
| 2020-11-13 | 2020-11-11 | 59.030 | 289 | -694 | 0.00% | 17,060 |
| 2020-11-05 | 2020-11-03 | 52.976 | 983 | +694 | 0.00% | 52,075 |
| 2020-08-17 | 2020-08-13 | 57.805 | 289 | +3 | 0.00% | 16,706 |
| 2020-06-23 | 2020-06-19 | 26.611 | 286 | -309 | 0.00% | 7,611 |
| 2020-03-18 | 2020-03-16 | 23.483 | 595 | -9 | 0.00% | 13,973 |
| 2019-11-21 | 2019-11-19 | 28.426 | 604 | -22 | 0.00% | 17,169 |
| 2019-03-18 | 2019-03-14 | 32.964 | 626 | -7 | 0.00% | 20,635 |
| 2018-11-22 | 2018-11-20 | 26.811 | 633 | -21 | 0.00% | 16,971 |
| 2018-03-16 | 2018-03-14 | 30.445 | 654 | -7 | 0.00% | 19,911 |
| 2018-03-14 | 2018-03-12 | 30.246 | 661 | -7,213 | 0.00% | 19,992 |
| 2017-12-06 | 2017-12-04 | 27.850 | 7,874 | -401 | 0.00% | 219,290 |
| 2017-11-23 | 2017-11-21 | 28.277 | 8,275 | -240 | 0.00% | 233,992 |
| 2017-09-18 | 2017-09-14 | 27.258 | 8,515 | +7,422 | 0.00% | 232,105 |
| 2017-08-22 | 2017-08-18 | 24.833 | 1,093 | -5,360 | 0.00% | 27,143 |
| 2017-08-21 | 2017-08-17 | 24.833 | 6,453 | +5,360 | 0.00% | 160,249 |
| 2017-04-26 | 2017-04-24 | 23.184 | 1,093 | -50,719 | 0.00% | 25,340 |
| 2017-03-10 | 2017-03-08 | 24.124 | 51,812 | -689 | 0.00% | 1,249,925 |
| 2016-12-30 | 2016-12-28 | 19.529 | 52,501 | +25 | 0.00% | 1,025,300 |
| 2016-11-24 | 2016-11-22 | 20.513 | 52,476 | -1,892 | 0.00% | 1,076,435 |
| 2016-11-21 | 2016-11-17 | 20.351 | 54,368 | +433 | 0.00% | 1,106,454 |
| 2016-11-15 | 2016-11-11 | 20.420 | 53,935 | +8,658 | 0.00% | 1,101,379 |
| 2016-11-11 | 2016-11-09 | 20.374 | 45,277 | +9,957 | 0.00% | 922,487 |
| 2016-11-09 | 2016-11-07 | 20.490 | 35,320 | +17,316 | 0.00% | 723,700 |
| 2016-10-27 | 2016-10-25 | 22.754 | 18,004 | +17,316 | 0.00% | 409,656 |
| 2016-05-20 | 2016-05-18 | 16.286 | 688 | +11 | 0.00% | 11,204 |
| 2016-03-11 | 2016-03-09 | 16.335 | 677 | -12 | 0.00% | 11,059 |
| 2015-12-29 | 2015-12-24 | 17.265 | 689 | +27 | 0.00% | 11,895 |
| 2015-11-20 | 2015-11-18 | 17.663 | 662 | -25 | 0.00% | 11,693 |
| 2015-05-22 | 2015-05-20 | 23.040 | 687 | +9 | 0.00% | 15,829 |
| 2015-03-18 | 2015-03-16 | 19.083 | 678 | -10 | 0.00% | 12,938 |
| 2014-12-30 | 2014-12-24 | 19.040 | 688 | +23 | 0.00% | 13,100 |
| 2014-11-21 | 2014-11-19 | 19.841 | 665 | -22 | 0.00% | 13,194 |
| 2014-05-23 | 2014-05-21 | 18.003 | 687 | +8 | 0.00% | 12,368 |
| 2014-04-29 | 2014-04-25 | 16.625 | 679 | +170 | 0.00% | 11,288 |
| 2014-03-26 | 2014-03-24 | 15.886 | 509 | -32 | 0.00% | 8,086 |
| 2014-03-14 | 2014-03-12 | 18.914 | 541 | -7 | 0.00% | 10,232 |
| 2014-01-02 | 2013-12-27 | 18.953 | 548 | +16 | 0.00% | 10,386 |
| 2013-11-21 | 2013-11-19 | 20.432 | 532 | -16 | 0.00% | 10,870 |
| 2013-07-02 | 2013-06-27 | 19.676 | 548 | -5,295 | 0.00% | 10,783 |
| 2013-06-27 | 2013-06-25 | 19.261 | 5,843 | -3,707 | 0.00% | 112,541 |
| 2013-06-26 | 2013-06-24 | 19.374 | 9,550 | +9,002 | 0.00% | 185,023 |
| 2013-03-15 | 2013-03-13 | 26.246 | 548 | -4 | 0.00% | 14,383 |
| 2013-01-02 | 2012-12-27 | 22.689 | 552 | +12 | 0.00% | 12,524 |
| 2012-11-23 | 2012-11-21 | 22.438 | 540 | -12 | 0.00% | 12,116 |
| 2012-05-17 | 2012-05-15 | 17.002 | 552 | +6 | 0.00% | 9,385 |
| 2012-05-04 | 2012-05-02 | 18.228 | 546 | -1,093 | 0.00% | 9,953 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,639 | -17 | 0.00% | 29,424 |
| 2012-02-17 | 2012-02-15 | 17.753 | 1,656 | -552 | 0.00% | 29,399 |
| 2012-02-09 | 2012-02-07 | 15.905 | 2,208 | +1,104 | 0.00% | 35,119 |
| 2012-02-01 | 2012-01-30 | 15.054 | 1,104 | -5,520 | 0.00% | 16,619 |
| 2012-01-30 | 2012-01-26 | 15.470 | 6,624 | -1,656 | 0.00% | 102,476 |
| 2012-01-27 | 2012-01-20 | 14.673 | 8,280 | +552 | 0.00% | 121,496 |
| 2012-01-20 | 2012-01-18 | 13.605 | 7,728 | -1,104 | 0.00% | 105,136 |
| 2012-01-16 | 2012-01-12 | 13.061 | 8,832 | -7,729 | 0.00% | 115,356 |
| 2012-01-11 | 2012-01-09 | 12.210 | 16,561 | -552 | 0.00% | 202,205 |
| 2012-01-06 | 2012-01-04 | 12.047 | 17,113 | +4,417 | 0.00% | 206,155 |
| 2012-01-05 | 2012-01-03 | 11.793 | 12,696 | +8,280 | 0.00% | 149,725 |
| 2012-01-04 | 2011-12-30 | 11.340 | 4,416 | +2,760 | 0.00% | 50,078 |
| 2011-12-23 | 2011-12-21 | 11.358 | 1,656 | -3,312 | 0.00% | 18,809 |
| 2011-12-14 | 2011-12-12 | 11.702 | 4,968 | +3,312 | 0.00% | 58,138 |
| 2011-12-08 | 2011-12-06 | 12.047 | 1,656 | -5,520 | 0.00% | 19,949 |
| 2011-12-07 | 2011-12-05 | 12.373 | 7,176 | +5,520 | 0.00% | 88,787 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,656 | +1,104 | 0.00% | 19,589 |
| 2011-11-24 | 2011-11-22 | 11.765 | 552 | -24 | 0.00% | 6,494 |
| 2011-11-14 | 2011-11-10 | 12.546 | 576 | +576 | 0.00% | 7,226 |
| 2011-07-27 | 2011-07-25 | 17.841 | 0 | -5,085 | ||
| 2011-07-19 | 2011-07-15 | 17.494 | 5,085 | +5,085 | 0.00% | 88,959 |
| 2011-04-15 | 2011-04-13 | 22.340 | 0 | -1,271 | ||
| 2011-04-13 | 2011-04-11 | 22.434 | 1,271 | +1,271 | 0.00% | 28,514 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy