History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 818,314 | +0 | 0.03% | 6,611,977 |
| 2025-10-13 | 2025-10-09 | 8.260 | 818,314 | +0 | 0.03% | 6,759,274 |
| 2025-10-10 | 2025-10-08 | 8.570 | 818,314 | +4,000 | 0.03% | 7,012,951 |
| 2025-10-03 | 2025-09-30 | 7.820 | 814,314 | -17,000 | 0.03% | 6,367,935 |
| 2025-09-25 | 2025-09-23 | 8.050 | 831,314 | -4,000 | 0.03% | 6,692,078 |
| 2025-09-24 | 2025-09-22 | 8.360 | 835,314 | -1,000 | 0.03% | 6,983,225 |
| 2025-09-23 | 2025-09-19 | 8.300 | 836,314 | +65,000 | 0.03% | 6,941,406 |
| 2025-09-22 | 2025-09-18 | 7.950 | 771,314 | -9,000 | 0.03% | 6,131,946 |
| 2025-09-19 | 2025-09-17 | 8.250 | 780,314 | +9,000 | 0.03% | 6,437,590 |
| 2025-09-18 | 2025-09-16 | 8.210 | 771,314 | -2,000 | 0.03% | 6,332,488 |
| 2025-09-16 | 2025-09-12 | 8.570 | 773,314 | -11,000 | 0.03% | 6,627,301 |
| 2025-09-15 | 2025-09-11 | 8.390 | 784,314 | -2,000 | 0.03% | 6,580,394 |
| 2025-09-11 | 2025-09-09 | 8.340 | 786,314 | +10,000 | 0.03% | 6,557,859 |
| 2025-09-09 | 2025-09-05 | 7.240 | 776,314 | +14,000 | 0.03% | 5,620,513 |
| 2025-09-03 | 2025-09-01 | 7.070 | 762,314 | +2,000 | 0.03% | 5,389,560 |
| 2025-09-01 | 2025-08-28 | 6.500 | 760,314 | -1,000 | 0.03% | 4,942,041 |
| 2025-08-27 | 2025-08-25 | 6.800 | 761,314 | -60,000 | 0.03% | 5,176,935 |
| 2025-08-26 | 2025-08-22 | 6.470 | 821,314 | -1,000 | 0.03% | 5,313,902 |
| 2025-08-22 | 2025-08-20 | 6.320 | 822,314 | -3,000 | 0.03% | 5,197,024 |
| 2025-08-21 | 2025-08-19 | 6.210 | 825,314 | -2,000 | 0.03% | 5,125,200 |
| 2025-08-19 | 2025-08-15 | 6.530 | 827,314 | -779,000 | 0.03% | 5,402,360 |
| 2025-08-15 | 2025-08-13 | 6.590 | 1,606,314 | +31,000 | 0.06% | 10,585,609 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,575,314 | +475,000 | 0.06% | 10,192,282 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,100,314 | +29,000 | 0.04% | 7,625,176 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,071,314 | +302,000 | 0.04% | 7,595,616 |
| 2025-08-11 | 2025-08-07 | 7.140 | 769,314 | +13,000 | 0.03% | 5,492,902 |
| 2025-08-08 | 2025-08-06 | 6.480 | 756,314 | -221,000 | 0.03% | 4,900,915 |
| 2025-08-06 | 2025-08-04 | 6.560 | 977,314 | +39,000 | 0.04% | 6,411,180 |
| 2025-08-05 | 2025-08-01 | 6.510 | 938,314 | -819,000 | 0.04% | 6,108,424 |
| 2025-08-01 | 2025-07-30 | 6.500 | 1,757,314 | +592,000 | 0.07% | 11,422,541 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,165,314 | +3,000 | 0.05% | 7,388,091 |
| 2025-07-28 | 2025-07-24 | 6.090 | 1,162,314 | +405,000 | 0.05% | 7,078,492 |
| 2025-07-24 | 2025-07-22 | 5.760 | 757,314 | -2,000 | 0.03% | 4,362,129 |
| 2025-07-16 | 2025-07-14 | 5.600 | 759,314 | -6,000 | 0.03% | 4,252,158 |
| 2025-07-14 | 2025-07-10 | 5.690 | 765,314 | -8,000 | 0.03% | 4,354,637 |
| 2025-07-11 | 2025-07-09 | 5.470 | 773,314 | +12,000 | 0.03% | 4,230,028 |
| 2025-07-09 | 2025-07-07 | 5.570 | 761,314 | +30,000 | 0.03% | 4,240,519 |
| 2025-07-08 | 2025-07-04 | 5.500 | 731,314 | +2,000 | 0.03% | 4,022,227 |
| 2025-07-04 | 2025-07-02 | 6.260 | 729,314 | -11,000 | 0.03% | 4,565,506 |
| 2025-07-02 | 2025-06-27 | 5.710 | 740,314 | +2,000 | 0.03% | 4,227,193 |
| 2025-06-26 | 2025-06-24 | 5.300 | 738,314 | -10,000 | 0.03% | 3,913,064 |
| 2025-06-25 | 2025-06-23 | 5.230 | 748,314 | -10,000 | 0.03% | 3,913,682 |
| 2025-06-16 | 2025-06-12 | 5.060 | 758,314 | -3,000 | 0.03% | 3,837,069 |
| 2025-06-13 | 2025-06-11 | 5.140 | 761,314 | -10,000 | 0.03% | 3,913,154 |
| 2025-06-06 | 2025-06-04 | 4.540 | 771,314 | +20,000 | 0.03% | 3,501,766 |
| 2025-06-05 | 2025-06-03 | 4.730 | 751,314 | -15,000 | 0.03% | 3,553,715 |
| 2025-06-04 | 2025-06-02 | 4.480 | 766,314 | +15,000 | 0.03% | 3,433,087 |
| 2025-05-26 | 2025-05-22 | 4.420 | 751,314 | +7,000 | 0.03% | 3,320,808 |
| 2025-05-23 | 2025-05-21 | 4.510 | 744,314 | +10,000 | 0.03% | 3,356,856 |
| 2025-05-16 | 2025-05-14 | 5.040 | 734,314 | -1,000 | 0.03% | 3,700,943 |
| 2025-04-22 | 2025-04-16 | 4.480 | 735,314 | -4,000 | 0.03% | 3,294,207 |
| 2025-04-16 | 2025-04-14 | 4.630 | 739,314 | +3,000 | 0.03% | 3,423,024 |
| 2025-04-14 | 2025-04-10 | 4.550 | 736,314 | +1,000 | 0.03% | 3,350,229 |
| 2025-04-11 | 2025-04-09 | 4.370 | 735,314 | -250 | 0.03% | 3,213,322 |
| 2025-03-26 | 2025-03-24 | 5.500 | 735,564 | -10,000 | 0.03% | 4,045,602 |
| 2025-03-24 | 2025-03-20 | 5.690 | 745,564 | +3,000 | 0.03% | 4,242,259 |
| 2025-03-21 | 2025-03-19 | 5.900 | 742,564 | +6,000 | 0.03% | 4,381,128 |
| 2025-03-20 | 2025-03-18 | 5.900 | 736,564 | -11,000 | 0.03% | 4,345,728 |
| 2025-03-05 | 2025-03-03 | 5.360 | 747,564 | -8,000 | 0.03% | 4,006,943 |
| 2025-02-26 | 2025-02-24 | 4.730 | 755,564 | +10,000 | 0.03% | 3,573,818 |
| 2025-02-19 | 2025-02-17 | 4.260 | 745,564 | +11,000 | 0.03% | 3,176,103 |
| 2025-02-17 | 2025-02-13 | 4.150 | 734,564 | +5,000 | 0.03% | 3,048,441 |
| 2025-02-03 | 2025-01-24 | 4.170 | 729,564 | +5,000 | 0.03% | 3,042,282 |
| 2025-01-13 | 2025-01-09 | 4.660 | 724,564 | -3,000 | 0.03% | 3,376,468 |
| 2024-12-11 | 2024-12-09 | 6.670 | 727,564 | +1,000 | 0.03% | 4,852,852 |
| 2024-12-03 | 2024-11-29 | 6.430 | 726,564 | +2,000 | 0.03% | 4,671,807 |
| 2024-11-18 | 2024-11-14 | 7.200 | 724,564 | -48,000 | 0.03% | 5,216,861 |
| 2024-11-13 | 2024-11-11 | 7.840 | 772,564 | +3,000 | 0.03% | 6,056,902 |
| 2024-11-07 | 2024-11-05 | 8.150 | 769,564 | -5,000 | 0.03% | 6,271,947 |
| 2024-11-04 | 2024-10-31 | 7.820 | 774,564 | +5,000 | 0.03% | 6,057,090 |
| 2024-10-25 | 2024-10-23 | 8.040 | 769,564 | +4,000 | 0.03% | 6,187,295 |
| 2024-10-16 | 2024-10-14 | 8.420 | 765,564 | +6,000 | 0.03% | 6,446,049 |
| 2024-10-14 | 2024-10-09 | 8.520 | 759,564 | +10,000 | 0.03% | 6,471,485 |
| 2024-10-10 | 2024-10-08 | 8.680 | 749,564 | +18,000 | 0.03% | 6,506,216 |
| 2024-10-09 | 2024-10-07 | 9.660 | 731,564 | +2,000 | 0.03% | 7,066,908 |
| 2024-10-08 | 2024-10-04 | 9.340 | 729,564 | +7,000 | 0.03% | 6,814,128 |
| 2024-10-07 | 2024-10-03 | 9.390 | 722,564 | +23,000 | 0.03% | 6,784,876 |
| 2024-10-04 | 2024-10-02 | 10.600 | 699,564 | +8,000 | 0.03% | 7,415,378 |
| 2024-10-03 | 2024-09-30 | 9.650 | 691,564 | +29,333 | 0.03% | 6,673,593 |
| 2024-10-02 | 2024-09-27 | 9.960 | 662,231 | -200,000 | 0.03% | 6,595,821 |
| 2024-09-13 | 2024-09-11 | 6.280 | 862,231 | -15,000 | 0.03% | 5,414,811 |
| 2024-07-29 | 2024-07-25 | 7.290 | 877,231 | +6,000 | 0.03% | 6,395,014 |
| 2024-06-26 | 2024-06-24 | 7.260 | 871,231 | +20,000 | 0.03% | 6,325,137 |
| 2024-03-20 | 2024-03-18 | 9.517 | 851,231 | +18,525 | 0.03% | 8,101,267 |
| 2024-01-19 | 2024-01-17 | 10.263 | 832,706 | -3,913 | 0.03% | 8,546,361 |
| 2023-12-27 | 2023-12-21 | 12.165 | 836,619 | +3,913 | 0.03% | 10,177,251 |
| 2023-12-11 | 2023-12-07 | 11.245 | 832,706 | -1,956 | 0.03% | 9,363,543 |
| 2023-12-08 | 2023-12-06 | 11.286 | 834,662 | -7,826 | 0.03% | 9,419,667 |
| 2023-11-29 | 2023-11-27 | 12.615 | 842,488 | +7,826 | 0.03% | 10,627,588 |
| 2023-11-28 | 2023-11-24 | 13.473 | 834,662 | -7,826 | 0.03% | 11,245,580 |
| 2023-11-23 | 2023-11-21 | 18.227 | 842,488 | +105,819 | 0.03% | 15,355,875 |
| 2023-11-22 | 2023-11-20 | 17.995 | 736,669 | +1,723 | 0.03% | 13,256,085 |
| 2023-11-15 | 2023-11-13 | 17.205 | 734,946 | +1,723 | 0.03% | 12,644,883 |
| 2023-11-08 | 2023-11-06 | 17.971 | 733,223 | +6,891 | 0.03% | 13,177,051 |
| 2023-11-07 | 2023-11-03 | 17.948 | 726,332 | +17,227 | 0.03% | 13,036,345 |
| 2023-11-06 | 2023-11-02 | 17.275 | 709,105 | +6,030 | 0.03% | 12,249,678 |
| 2023-03-15 | 2023-03-13 | 26.152 | 703,075 | +14,869 | 0.03% | 18,386,753 |
| 2023-02-17 | 2023-02-15 | 26.211 | 688,206 | +84,315 | 0.03% | 18,038,711 |
| 2023-02-16 | 2023-02-14 | 26.508 | 603,891 | +168,630 | 0.03% | 16,007,771 |
| 2022-12-14 | 2022-12-12 | 25.737 | 435,261 | -16,863 | 0.02% | 11,202,224 |
| 2022-11-25 | 2022-11-23 | 24.819 | 452,124 | +16,863 | 0.02% | 11,221,398 |
| 2022-11-24 | 2022-11-22 | 25.025 | 435,261 | +33,829 | 0.02% | 10,892,428 |
| 2022-06-28 | 2022-06-24 | 36.200 | 401,432 | -3,110 | 0.02% | 14,531,903 |
| 2022-06-27 | 2022-06-23 | 36.007 | 404,542 | +3,110 | 0.02% | 14,566,451 |
| 2022-03-16 | 2022-03-14 | 39.402 | 401,432 | +7,725 | 0.02% | 15,817,126 |
| 2022-02-21 | 2022-02-17 | 43.008 | 393,707 | -76,265 | 0.02% | 16,932,383 |
| 2022-02-10 | 2022-02-08 | 42.221 | 469,972 | -763 | 0.02% | 19,842,618 |
| 2022-01-24 | 2022-01-20 | 40.254 | 470,735 | +763 | 0.02% | 18,948,986 |
| 2022-01-12 | 2022-01-10 | 39.664 | 469,972 | +762 | 0.02% | 18,640,968 |
| 2021-12-15 | 2021-12-13 | 40.582 | 469,210 | +76,266 | 0.02% | 19,041,406 |
| 2021-11-25 | 2021-11-23 | 47.495 | 392,944 | +17,060 | 0.02% | 18,663,006 |
| 2021-11-15 | 2021-11-11 | 47.084 | 375,884 | -583,637 | 0.02% | 17,698,167 |
| 2021-11-10 | 2021-11-08 | 46.536 | 959,521 | -73,684 | 0.05% | 44,652,107 |
| 2021-10-06 | 2021-10-04 | 44.685 | 1,033,205 | +145,909 | 0.06% | 46,169,141 |
| 2021-09-23 | 2021-09-20 | 41.670 | 887,296 | +360,031 | 0.05% | 36,973,435 |
| 2021-09-10 | 2021-09-08 | 49.209 | 527,265 | +510,682 | 0.03% | 25,946,040 |
| 2021-07-29 | 2021-07-27 | 50.717 | 16,583 | -1,459 | 0.00% | 841,032 |
| 2021-07-22 | 2021-07-20 | 50.785 | 18,042 | -730 | 0.00% | 916,264 |
| 2021-07-15 | 2021-07-13 | 50.991 | 18,772 | +730 | 0.00% | 957,197 |
| 2021-07-14 | 2021-07-12 | 50.717 | 18,042 | -730 | 0.00% | 915,027 |
| 2021-07-13 | 2021-07-09 | 51.196 | 18,772 | +4,377 | 0.00% | 961,056 |
| 2021-07-12 | 2021-07-08 | 52.636 | 14,395 | +730 | 0.00% | 757,688 |
| 2021-06-21 | 2021-06-17 | 55.103 | 13,665 | +729 | 0.00% | 752,980 |
| 2021-06-18 | 2021-06-16 | 55.651 | 12,936 | -729 | 0.00% | 719,903 |
| 2021-06-15 | 2021-06-10 | 57.844 | 13,665 | -183 | 0.00% | 790,442 |
| 2021-05-28 | 2021-05-26 | 57.981 | 13,848 | +730 | 0.00% | 802,925 |
| 2021-03-17 | 2021-03-15 | 56.572 | 13,118 | +182 | 0.00% | 742,116 |
| 2021-03-03 | 2021-03-01 | 53.514 | 12,936 | +719 | 0.00% | 692,262 |
| 2021-03-02 | 2021-02-26 | 54.835 | 12,217 | -1,439 | 0.00% | 669,917 |
| 2021-01-12 | 2021-01-08 | 50.804 | 13,656 | -719 | 0.00% | 693,778 |
| 2020-11-30 | 2020-11-26 | 58.814 | 14,375 | +514 | 0.00% | 845,449 |
| 2020-11-27 | 2020-11-25 | 59.463 | 13,861 | -4,856 | 0.00% | 824,210 |
| 2020-11-26 | 2020-11-24 | 58.309 | 18,717 | +6,937 | 0.00% | 1,091,376 |
| 2020-11-23 | 2020-11-19 | 58.165 | 11,780 | -1,387 | 0.00% | 685,186 |
| 2020-11-20 | 2020-11-18 | 58.165 | 13,167 | -694 | 0.00% | 765,861 |
| 2020-11-17 | 2020-11-13 | 57.661 | 13,861 | -694 | 0.00% | 799,234 |
| 2020-11-13 | 2020-11-11 | 59.030 | 14,555 | +2,081 | 0.00% | 859,183 |
| 2020-11-12 | 2020-11-10 | 57.300 | 12,474 | +694 | 0.00% | 714,764 |
| 2020-11-11 | 2020-11-09 | 53.769 | 11,780 | -694 | 0.00% | 633,394 |
| 2020-11-10 | 2020-11-06 | 54.561 | 12,474 | +694 | 0.00% | 680,599 |
| 2020-11-09 | 2020-11-05 | 54.489 | 11,780 | +694 | 0.00% | 641,884 |
| 2020-10-19 | 2020-10-15 | 54.922 | 11,086 | -1,388 | 0.00% | 608,863 |
| 2020-10-14 | 2020-10-09 | 54.922 | 12,474 | +1,388 | 0.00% | 685,094 |
| 2020-07-27 | 2020-07-23 | 53.408 | 11,086 | -347 | 0.00% | 592,083 |
| 2020-06-23 | 2020-06-19 | 26.611 | 11,433 | -12,325 | 0.00% | 304,242 |
| 2020-06-01 | 2020-05-28 | 22.060 | 23,758 | -3,604 | 0.00% | 524,104 |
| 2020-05-27 | 2020-05-25 | 22.032 | 27,362 | +3,604 | 0.00% | 602,849 |
| 2020-05-25 | 2020-05-21 | 24.641 | 23,758 | -3,604 | 0.00% | 585,414 |
| 2020-05-22 | 2020-05-20 | 24.918 | 27,362 | +3,604 | 0.00% | 681,812 |
| 2020-04-27 | 2020-04-23 | 24.474 | 23,758 | -3,604 | 0.00% | 581,459 |
| 2020-04-24 | 2020-04-22 | 24.280 | 27,362 | -3,604 | 0.00% | 664,349 |
| 2020-04-20 | 2020-04-16 | 24.557 | 30,966 | +3,604 | 0.00% | 760,447 |
| 2020-04-09 | 2020-04-07 | 24.668 | 27,362 | +3,604 | 0.00% | 674,979 |
| 2020-04-02 | 2020-03-31 | 23.142 | 23,758 | -3,604 | 0.00% | 549,815 |
| 2020-03-31 | 2020-03-27 | 23.004 | 27,362 | +3,604 | 0.00% | 629,423 |
| 2020-03-27 | 2020-03-25 | 23.142 | 23,758 | -3,604 | 0.00% | 549,815 |
| 2020-03-25 | 2020-03-23 | 21.117 | 27,362 | +3,604 | 0.00% | 577,794 |
| 2020-03-18 | 2020-03-16 | 23.483 | 23,758 | -385 | 0.00% | 557,915 |
| 2020-03-03 | 2020-02-28 | 27.361 | 24,143 | -18,311 | 0.00% | 660,570 |
| 2020-03-02 | 2020-02-27 | 27.579 | 42,454 | +18,311 | 0.00% | 1,170,846 |
| 2020-02-05 | 2020-02-03 | 26.678 | 24,143 | -1,831 | 0.00% | 644,088 |
| 2020-01-03 | 2019-12-31 | 29.163 | 25,974 | -733 | 0.00% | 757,478 |
| 2019-12-17 | 2019-12-13 | 28.999 | 26,707 | +366 | 0.00% | 774,478 |
| 2019-11-26 | 2019-11-22 | 28.235 | 26,341 | +367 | 0.00% | 743,725 |
| 2019-11-21 | 2019-11-19 | 28.426 | 25,974 | -924 | 0.00% | 738,328 |
| 2019-11-07 | 2019-11-05 | 30.271 | 26,898 | -1,517 | 0.00% | 814,242 |
| 2019-11-05 | 2019-11-01 | 29.586 | 28,415 | -2,275 | 0.00% | 840,683 |
| 2019-10-29 | 2019-10-25 | 29.480 | 30,690 | -224 | 0.00% | 904,754 |
| 2019-10-23 | 2019-10-21 | 28.848 | 30,914 | -396 | 0.00% | 891,793 |
| 2019-10-18 | 2019-10-16 | 28.373 | 31,310 | +3,793 | 0.00% | 888,356 |
| 2019-10-15 | 2019-10-11 | 27.318 | 27,517 | -759 | 0.00% | 751,714 |
| 2019-10-08 | 2019-10-03 | 27.740 | 28,276 | -3,792 | 0.00% | 784,378 |
| 2019-09-24 | 2019-09-20 | 26.580 | 32,068 | +3,792 | 0.00% | 852,362 |
| 2019-09-06 | 2019-09-04 | 27.951 | 28,276 | +1,896 | 0.00% | 790,343 |
| 2019-07-10 | 2019-07-08 | 32.645 | 26,380 | -18,961 | 0.00% | 861,166 |
| 2019-07-04 | 2019-07-02 | 32.908 | 45,341 | +3,792 | 0.00% | 1,492,098 |
| 2019-06-25 | 2019-06-21 | 32.539 | 41,549 | -18,962 | 0.00% | 1,351,971 |
| 2019-06-24 | 2019-06-20 | 32.803 | 60,511 | +37,924 | 0.00% | 1,984,935 |
| 2019-06-05 | 2019-06-03 | 30.641 | 22,587 | +758 | 0.00% | 692,080 |
| 2019-05-08 | 2019-05-06 | 33.647 | 21,829 | +379 | 0.00% | 734,474 |
| 2019-05-02 | 2019-04-29 | 34.543 | 21,450 | +1,517 | 0.00% | 740,952 |
| 2019-04-03 | 2019-04-01 | 36.125 | 19,933 | -1,517 | 0.00% | 720,087 |
| 2019-03-26 | 2019-03-22 | 32.381 | 21,450 | -758 | 0.00% | 694,572 |
| 2019-03-25 | 2019-03-21 | 32.856 | 22,208 | +758 | 0.00% | 729,658 |
| 2019-03-18 | 2019-03-14 | 32.964 | 21,450 | -238 | 0.00% | 707,078 |
| 2018-11-22 | 2018-11-20 | 26.811 | 21,688 | -716 | 0.00% | 581,477 |
| 2018-08-29 | 2018-08-27 | 26.710 | 22,404 | -1,980 | 0.00% | 598,411 |
| 2018-08-24 | 2018-08-22 | 26.458 | 24,384 | +1,980 | 0.00% | 645,141 |
| 2018-08-22 | 2018-08-20 | 26.559 | 22,404 | -6 | 0.00% | 595,017 |
| 2018-05-31 | 2018-05-29 | 30.244 | 22,410 | +229 | 0.00% | 677,777 |
| 2018-05-25 | 2018-05-23 | 30.093 | 22,181 | -11,883 | 0.00% | 667,491 |
| 2018-05-23 | 2018-05-18 | 30.446 | 34,064 | +11,883 | 0.00% | 1,037,125 |
| 2018-03-16 | 2018-03-14 | 30.445 | 22,181 | -258 | 0.00% | 675,305 |
| 2018-02-14 | 2018-02-12 | 28.000 | 22,439 | -1,202 | 0.00% | 628,283 |
| 2018-02-12 | 2018-02-08 | 28.698 | 23,641 | +1,603 | 0.00% | 678,458 |
| 2018-01-10 | 2018-01-08 | 30.745 | 22,038 | -4,008 | 0.00% | 677,551 |
| 2017-12-29 | 2017-12-27 | 28.648 | 26,046 | +58 | 0.00% | 746,178 |
| 2017-11-23 | 2017-11-21 | 28.277 | 25,988 | -754 | 0.00% | 734,861 |
| 2017-11-09 | 2017-11-07 | 28.568 | 26,742 | -2,062 | 0.00% | 763,964 |
| 2017-11-07 | 2017-11-03 | 29.053 | 28,804 | +6,185 | 0.00% | 836,842 |
| 2017-10-13 | 2017-10-11 | 28.907 | 22,619 | -285,346 | 0.00% | 653,858 |
| 2017-10-12 | 2017-10-10 | 29.198 | 307,965 | -289,470 | 0.01% | 8,992,112 |
| 2017-10-11 | 2017-10-09 | 27.792 | 597,435 | -288,645 | 0.01% | 16,603,863 |
| 2017-10-06 | 2017-10-03 | 27.743 | 886,080 | +825 | 0.02% | 24,582,883 |
| 2017-09-27 | 2017-09-25 | 27.016 | 885,255 | +4,948 | 0.02% | 23,915,939 |
| 2017-09-26 | 2017-09-22 | 27.210 | 880,307 | +98,964 | 0.02% | 23,953,053 |
| 2017-09-12 | 2017-09-08 | 27.210 | 781,343 | +190,094 | 0.02% | 21,260,253 |
| 2017-08-01 | 2017-07-28 | 25.561 | 591,249 | +123,705 | 0.01% | 15,112,798 |
| 2017-07-20 | 2017-07-18 | 24.930 | 467,544 | -41,235 | 0.01% | 11,655,998 |
| 2017-07-18 | 2017-07-14 | 24.930 | 508,779 | -41,235 | 0.01% | 12,683,997 |
| 2017-07-17 | 2017-07-13 | 24.979 | 550,014 | +82,470 | 0.01% | 13,738,674 |
| 2017-07-12 | 2017-07-10 | 24.057 | 467,544 | -12,371 | 0.01% | 11,247,811 |
| 2017-07-11 | 2017-07-07 | 24.033 | 479,915 | -123,705 | 0.01% | 11,533,785 |
| 2017-07-10 | 2017-07-06 | 24.106 | 603,620 | +222,669 | 0.01% | 14,550,699 |
| 2017-07-07 | 2017-07-05 | 24.106 | 380,951 | +222,669 | 0.01% | 9,183,101 |
| 2017-07-06 | 2017-07-04 | 23.912 | 158,282 | -136,075 | 0.00% | 3,784,794 |
| 2017-07-05 | 2017-07-03 | 24.203 | 294,357 | +82,470 | 0.01% | 7,124,244 |
| 2017-07-04 | 2017-06-30 | 24.033 | 211,887 | +41,235 | 0.01% | 5,092,275 |
| 2017-06-23 | 2017-06-21 | 24.833 | 170,652 | -107,211 | 0.00% | 4,237,846 |
| 2017-06-22 | 2017-06-20 | 25.318 | 277,863 | +86,593 | 0.01% | 7,035,016 |
| 2017-06-21 | 2017-06-19 | 25.173 | 191,270 | +127,829 | 0.00% | 4,814,798 |
| 2017-06-20 | 2017-06-16 | 25.027 | 63,441 | +41,235 | 0.00% | 1,587,755 |
| 2017-06-14 | 2017-06-12 | 25.367 | 22,206 | -2,474 | 0.00% | 563,295 |
| 2017-06-13 | 2017-06-09 | 25.949 | 24,680 | -12,371 | 0.00% | 640,417 |
| 2017-06-09 | 2017-06-07 | 26.143 | 37,051 | -18,143 | 0.00% | 968,618 |
| 2017-06-08 | 2017-06-06 | 26.143 | 55,194 | +32,988 | 0.00% | 1,442,927 |
| 2017-05-19 | 2017-05-17 | 23.887 | 22,206 | +17 | 0.00% | 530,445 |
| 2017-03-10 | 2017-03-08 | 24.124 | 22,189 | -295 | 0.00% | 535,293 |
| 2017-02-10 | 2017-02-08 | 22.210 | 22,484 | -42,201 | 0.00% | 499,361 |
| 2016-12-30 | 2016-12-28 | 19.529 | 64,685 | +55 | 0.00% | 1,263,243 |
| 2016-12-21 | 2016-12-19 | 19.745 | 64,630 | +42,202 | 0.00% | 1,276,090 |
| 2016-11-24 | 2016-11-22 | 20.513 | 22,428 | -809 | 0.00% | 460,063 |
| 2016-08-18 | 2016-08-16 | 21.437 | 23,237 | -11,255 | 0.00% | 498,129 |
| 2016-08-12 | 2016-08-10 | 21.391 | 34,492 | -4,762 | 0.00% | 737,808 |
| 2016-08-09 | 2016-08-05 | 21.067 | 39,254 | +4,762 | 0.00% | 826,976 |
| 2016-08-05 | 2016-08-03 | 20.374 | 34,492 | -43,290 | 0.00% | 702,750 |
| 2016-07-26 | 2016-07-22 | 20.420 | 77,782 | +43,290 | 0.00% | 1,588,347 |
| 2016-07-25 | 2016-07-21 | 20.490 | 34,492 | -43,290 | 0.00% | 706,734 |
| 2016-07-22 | 2016-07-20 | 20.143 | 77,782 | +43,290 | 0.00% | 1,566,786 |
| 2016-07-19 | 2016-07-15 | 19.289 | 34,492 | -5,628 | 0.00% | 665,302 |
| 2016-07-18 | 2016-07-14 | 18.988 | 40,120 | +29,487 | 0.00% | 761,810 |
| 2016-07-14 | 2016-07-12 | 18.711 | 10,633 | +5,628 | 0.00% | 198,955 |
| 2016-07-06 | 2016-07-04 | 18.457 | 5,005 | -11,256 | 0.00% | 92,377 |
| 2016-06-13 | 2016-06-08 | 17.371 | 16,261 | -17,315 | 0.00% | 282,474 |
| 2016-06-08 | 2016-06-06 | 17.302 | 33,576 | +11,255 | 0.00% | 580,931 |
| 2016-04-15 | 2016-04-13 | 17.810 | 22,321 | -23,522 | 0.00% | 397,541 |
| 2016-04-14 | 2016-04-12 | 17.487 | 45,843 | -21,645 | 0.00% | 801,646 |
| 2016-04-13 | 2016-04-11 | 17.233 | 67,488 | -48,052 | 0.00% | 1,162,999 |
| 2016-03-11 | 2016-03-09 | 16.335 | 115,540 | -2,103 | 0.00% | 1,887,307 |
| 2016-02-29 | 2016-02-25 | 14.111 | 117,643 | +4,848 | 0.00% | 1,660,100 |
| 2016-01-13 | 2016-01-11 | 15.767 | 112,795 | -5,730 | 0.00% | 1,778,494 |
| 2015-12-29 | 2015-12-24 | 17.265 | 118,525 | +9 | 0.00% | 2,046,315 |
| 2015-12-04 | 2015-12-02 | 17.605 | 118,516 | +5,730 | 0.00% | 2,086,491 |
| 2015-11-23 | 2015-11-19 | 17.991 | 112,786 | -88,156 | 0.00% | 2,029,113 |
| 2015-11-20 | 2015-11-18 | 17.663 | 200,942 | -7,601 | 0.01% | 3,549,222 |
| 2015-11-13 | 2015-11-11 | 17.444 | 208,543 | +86,916 | 0.01% | 3,637,891 |
| 2015-10-20 | 2015-10-16 | 18.297 | 121,627 | -4,574 | 0.00% | 2,225,392 |
| 2015-10-16 | 2015-10-14 | 17.816 | 126,201 | +914 | 0.00% | 2,248,389 |
| 2015-09-30 | 2015-09-25 | 17.116 | 125,287 | -4,574 | 0.00% | 2,144,465 |
| 2015-09-29 | 2015-09-24 | 17.095 | 129,861 | +4,574 | 0.00% | 2,219,916 |
| 2015-09-11 | 2015-09-09 | 17.488 | 125,287 | +4,575 | 0.00% | 2,191,024 |
| 2015-07-06 | 2015-07-02 | 22.122 | 120,712 | -9,149 | 0.00% | 2,670,435 |
| 2015-06-01 | 2015-05-28 | 22.691 | 129,861 | +1,372 | 0.00% | 2,946,641 |
| 2015-05-22 | 2015-05-20 | 23.040 | 128,489 | +110 | 0.00% | 2,960,450 |
| 2015-05-14 | 2015-05-12 | 23.259 | 128,379 | -458 | 0.00% | 2,985,979 |
| 2015-05-12 | 2015-05-08 | 23.478 | 128,837 | +458 | 0.00% | 3,024,795 |
| 2015-05-08 | 2015-05-06 | 22.603 | 128,379 | -13,724 | 0.00% | 2,901,788 |
| 2015-05-07 | 2015-05-05 | 23.259 | 142,103 | -18,298 | 0.00% | 3,305,187 |
| 2015-05-05 | 2015-04-30 | 22.516 | 160,401 | +13,723 | 0.00% | 3,611,565 |
| 2015-04-29 | 2015-04-27 | 21.357 | 146,678 | +6,862 | 0.00% | 3,132,641 |
| 2015-04-15 | 2015-04-13 | 21.139 | 139,816 | -1,372 | 0.00% | 2,955,524 |
| 2015-04-14 | 2015-04-10 | 20.986 | 141,188 | +915 | 0.00% | 2,962,921 |
| 2015-04-13 | 2015-04-09 | 20.745 | 140,273 | +2,287 | 0.00% | 2,909,990 |
| 2015-04-10 | 2015-04-08 | 20.330 | 137,986 | -8,692 | 0.00% | 2,805,234 |
| 2015-04-01 | 2015-03-30 | 19.674 | 146,678 | -3,659 | 0.00% | 2,885,749 |
| 2015-03-31 | 2015-03-27 | 19.477 | 150,337 | -3,660 | 0.00% | 2,928,159 |
| 2015-03-26 | 2015-03-24 | 19.040 | 153,997 | +8,234 | 0.00% | 2,932,119 |
| 2015-03-18 | 2015-03-16 | 19.083 | 145,763 | -2,472 | 0.00% | 2,781,629 |
| 2015-03-03 | 2015-02-27 | 19.730 | 148,235 | -46,375 | 0.00% | 2,924,694 |
| 2015-02-05 | 2015-02-03 | 20.183 | 194,610 | +23,187 | 0.00% | 3,927,802 |
| 2015-02-04 | 2015-02-02 | 20.054 | 171,423 | +23,188 | 0.00% | 3,437,642 |
| 2015-01-23 | 2015-01-21 | 19.493 | 148,235 | -9,275 | 0.00% | 2,889,534 |
| 2015-01-21 | 2015-01-19 | 19.169 | 157,510 | +9,275 | 0.00% | 3,019,385 |
| 2015-01-12 | 2015-01-08 | 19.558 | 148,235 | -4,637 | 0.00% | 2,899,123 |
| 2015-01-09 | 2015-01-07 | 19.385 | 152,872 | +463 | 0.00% | 2,963,441 |
| 2015-01-07 | 2015-01-05 | 19.213 | 152,409 | +4,638 | 0.00% | 2,928,174 |
| 2015-01-05 | 2014-12-31 | 19.234 | 147,771 | -4,638 | 0.00% | 2,842,252 |
| 2014-12-30 | 2014-12-24 | 19.040 | 152,409 | +282 | 0.00% | 2,901,883 |
| 2014-12-19 | 2014-12-17 | 18.738 | 152,127 | +4,638 | 0.00% | 2,850,589 |
| 2014-12-18 | 2014-12-16 | 18.932 | 147,489 | -4,638 | 0.00% | 2,792,304 |
| 2014-12-15 | 2014-12-11 | 19.148 | 152,127 | +4,638 | 0.00% | 2,912,915 |
| 2014-12-11 | 2014-12-09 | 19.407 | 147,489 | -18,550 | 0.00% | 2,862,271 |
| 2014-12-08 | 2014-12-04 | 19.601 | 166,039 | +8,347 | 0.00% | 3,254,487 |
| 2014-12-04 | 2014-12-02 | 19.665 | 157,692 | +1,855 | 0.00% | 3,101,081 |
| 2014-12-03 | 2014-12-01 | 19.558 | 155,837 | +464 | 0.00% | 3,047,800 |
| 2014-12-02 | 2014-11-28 | 19.967 | 155,373 | +8,812 | 0.00% | 3,102,381 |
| 2014-11-21 | 2014-11-19 | 19.841 | 146,561 | -4,754 | 0.00% | 2,907,964 |
| 2014-11-04 | 2014-10-31 | 20.343 | 151,315 | +4,788 | 0.00% | 3,078,137 |
| 2014-10-21 | 2014-10-17 | 19.632 | 146,527 | -57,934 | 0.00% | 2,876,686 |
| 2014-10-15 | 2014-10-13 | 19.507 | 204,461 | -7,182 | 0.00% | 3,988,451 |
| 2014-10-13 | 2014-10-09 | 19.507 | 211,643 | -23,940 | 0.01% | 4,128,552 |
| 2014-10-09 | 2014-10-07 | 19.340 | 235,583 | +65,116 | 0.01% | 4,556,190 |
| 2014-10-08 | 2014-10-06 | 19.089 | 170,467 | -23,940 | 0.00% | 3,254,119 |
| 2014-10-06 | 2014-09-30 | 18.881 | 194,407 | +28,728 | 0.00% | 3,670,517 |
| 2014-10-03 | 2014-09-29 | 19.194 | 165,679 | +19,152 | 0.00% | 3,180,020 |
| 2014-09-15 | 2014-09-11 | 21.387 | 146,527 | +958 | 0.00% | 3,133,751 |
| 2014-09-12 | 2014-09-10 | 21.262 | 145,569 | -23,940 | 0.00% | 3,095,021 |
| 2014-09-10 | 2014-09-05 | 21.554 | 169,509 | +23,940 | 0.00% | 3,653,587 |
| 2014-08-21 | 2014-08-19 | 20.468 | 145,569 | +479 | 0.00% | 2,979,490 |
| 2014-08-20 | 2014-08-18 | 20.155 | 145,090 | +478 | 0.00% | 2,924,231 |
| 2014-07-31 | 2014-07-29 | 19.925 | 144,612 | -28,249 | 0.00% | 2,881,374 |
| 2014-07-30 | 2014-07-28 | 19.298 | 172,861 | -47,880 | 0.00% | 3,335,922 |
| 2014-07-25 | 2014-07-23 | 19.298 | 220,741 | +47,880 | 0.01% | 4,259,925 |
| 2014-07-22 | 2014-07-18 | 19.027 | 172,861 | -479 | 0.00% | 3,288,988 |
| 2014-07-18 | 2014-07-16 | 19.069 | 173,340 | +28,250 | 0.00% | 3,305,343 |
| 2014-07-11 | 2014-07-09 | 18.672 | 145,090 | -67,032 | 0.00% | 2,709,081 |
| 2014-07-10 | 2014-07-08 | 18.901 | 212,122 | +15,321 | 0.01% | 4,009,417 |
| 2014-07-08 | 2014-07-04 | 19.069 | 196,801 | +2,873 | 0.00% | 3,752,710 |
| 2014-07-07 | 2014-07-03 | 19.131 | 193,928 | +10,055 | 0.00% | 3,710,077 |
| 2014-07-04 | 2014-07-02 | 18.922 | 183,873 | +35,431 | 0.00% | 3,479,310 |
| 2014-06-27 | 2014-06-25 | 18.338 | 148,442 | +1,436 | 0.00% | 2,722,063 |
| 2014-06-25 | 2014-06-23 | 18.442 | 147,006 | +163 | 0.00% | 2,711,082 |
| 2014-06-23 | 2014-06-19 | 19.006 | 146,843 | -19,152 | 0.00% | 2,790,883 |
| 2014-06-19 | 2014-06-17 | 18.379 | 165,995 | +17,237 | 0.00% | 3,050,876 |
| 2014-06-17 | 2014-06-13 | 18.588 | 148,758 | -298 | 0.00% | 2,765,141 |
| 2014-06-12 | 2014-06-10 | 18.839 | 149,056 | -2,394 | 0.00% | 2,808,038 |
| 2014-06-11 | 2014-06-09 | 18.797 | 151,450 | +479 | 0.00% | 2,846,812 |
| 2014-06-10 | 2014-06-06 | 18.755 | 150,971 | +2,394 | 0.00% | 2,831,502 |
| 2014-06-05 | 2014-06-03 | 18.755 | 148,577 | +957 | 0.00% | 2,786,601 |
| 2014-05-23 | 2014-05-21 | 18.003 | 147,620 | +31 | 0.00% | 2,657,660 |
| 2014-05-19 | 2014-05-15 | 17.941 | 147,589 | -47,880 | 0.00% | 2,647,854 |
| 2014-05-16 | 2014-05-14 | 17.962 | 195,469 | +958 | 0.00% | 3,510,939 |
| 2014-05-14 | 2014-05-12 | 17.001 | 194,511 | -479 | 0.00% | 3,306,858 |
| 2014-05-09 | 2014-05-07 | 16.688 | 194,990 | -3,830 | 0.00% | 3,253,914 |
| 2014-04-30 | 2014-04-28 | 16.917 | 198,820 | +479 | 0.00% | 3,363,505 |
| 2014-04-29 | 2014-04-25 | 16.625 | 198,341 | +38,479 | 0.00% | 3,297,407 |
| 2014-04-28 | 2014-04-24 | 17.084 | 159,862 | -9,576 | 0.01% | 2,731,150 |
| 2014-04-15 | 2014-04-11 | 17.001 | 169,438 | +3 | 0.01% | 2,880,595 |
| 2014-04-08 | 2014-04-04 | 16.980 | 169,435 | +10,533 | 0.01% | 2,877,005 |
| 2014-03-28 | 2014-03-26 | 15.372 | 158,902 | +2,873 | 0.01% | 2,442,610 |
| 2014-03-26 | 2014-03-24 | 15.886 | 156,029 | -9,720 | 0.01% | 2,478,669 |
| 2014-03-20 | 2014-03-18 | 15.670 | 165,749 | +3 | 0.01% | 2,597,234 |
| 2014-03-19 | 2014-03-17 | 15.355 | 165,746 | +6,104 | 0.01% | 2,545,047 |
| 2014-03-14 | 2014-03-12 | 18.914 | 159,642 | -1,992 | 0.00% | 3,019,423 |
| 2014-03-10 | 2014-03-06 | 19.399 | 161,634 | -2,575 | 0.00% | 3,135,567 |
| 2014-03-06 | 2014-03-04 | 19.419 | 164,209 | +2,060 | 0.00% | 3,188,709 |
| 2014-02-26 | 2014-02-24 | 18.797 | 162,149 | -515 | 0.00% | 3,047,948 |
| 2014-02-20 | 2014-02-18 | 18.991 | 162,664 | +515 | 0.00% | 3,089,215 |
| 2014-02-14 | 2014-02-12 | 18.875 | 162,149 | +2,060 | 0.00% | 3,060,543 |
| 2014-01-20 | 2014-01-16 | 19.807 | 160,089 | -7,724 | 0.00% | 3,170,878 |
| 2014-01-14 | 2014-01-10 | 19.399 | 167,813 | +7,724 | 0.01% | 3,255,435 |
| 2013-12-23 | 2013-12-19 | 18.972 | 160,089 | -30,898 | 0.00% | 3,037,204 |
| 2013-12-20 | 2013-12-18 | 19.360 | 190,987 | +30,898 | 0.01% | 3,697,574 |
| 2013-12-12 | 2013-12-10 | 19.613 | 160,089 | -10,299 | 0.00% | 3,139,791 |
| 2013-12-10 | 2013-12-06 | 19.768 | 170,388 | +10,299 | 0.01% | 3,368,253 |
| 2013-11-21 | 2013-11-19 | 20.432 | 160,089 | -4,539 | 0.00% | 3,270,871 |
| 2013-11-15 | 2013-11-13 | 19.865 | 164,628 | +61,960 | 0.00% | 3,270,349 |
| 2013-11-14 | 2013-11-12 | 20.167 | 102,668 | +38,659 | 0.00% | 2,070,528 |
| 2013-10-21 | 2013-10-17 | 20.696 | 64,009 | +1,588 | 0.00% | 1,324,727 |
| 2013-10-09 | 2013-10-07 | 21.791 | 62,421 | -21,712 | 0.00% | 1,360,226 |
| 2013-10-08 | 2013-10-04 | 22.207 | 84,133 | +3,177 | 0.00% | 1,868,307 |
| 2013-10-07 | 2013-10-03 | 22.395 | 80,956 | +5,296 | 0.00% | 1,813,044 |
| 2013-10-03 | 2013-09-30 | 22.018 | 75,660 | +3,177 | 0.00% | 1,665,864 |
| 2013-09-30 | 2013-09-26 | 22.433 | 72,483 | +4,767 | 0.00% | 1,626,025 |
| 2013-09-24 | 2013-09-19 | 23.604 | 67,716 | +5,295 | 0.00% | 1,598,365 |
| 2013-09-23 | 2013-09-18 | 22.622 | 62,421 | -3,177 | 0.00% | 1,412,089 |
| 2013-09-13 | 2013-09-11 | 21.942 | 65,598 | +3,177 | 0.00% | 1,439,366 |
| 2013-08-13 | 2013-08-09 | 20.771 | 62,421 | +1,589 | 0.00% | 1,296,576 |
| 2013-07-24 | 2013-07-22 | 21.111 | 60,832 | -2,118 | 0.00% | 1,284,247 |
| 2013-06-20 | 2013-06-18 | 21.527 | 62,950 | +2,118 | 0.00% | 1,355,112 |
| 2013-05-22 | 2013-05-20 | 25.794 | 60,832 | +16 | 0.00% | 1,569,125 |
| 2013-05-21 | 2013-05-16 | 25.341 | 60,816 | -2,118 | 0.00% | 1,541,150 |
| 2013-04-15 | 2013-04-11 | 24.057 | 62,934 | +52,957 | 0.00% | 1,514,012 |
| 2013-03-15 | 2013-03-13 | 26.246 | 9,977 | -3,292 | 0.00% | 261,853 |
| 2013-03-13 | 2013-03-11 | 26.208 | 13,269 | +1,949 | 0.00% | 347,757 |
| 2013-02-26 | 2013-02-22 | 24.785 | 11,320 | -2,137 | 0.00% | 280,571 |
| 2013-02-08 | 2013-02-06 | 25.235 | 13,457 | -1,068 | 0.00% | 339,584 |
| 2013-02-05 | 2013-02-01 | 26.395 | 14,525 | +1,068 | 0.00% | 383,393 |
| 2013-02-01 | 2013-01-30 | 27.107 | 13,457 | -16,025 | 0.00% | 364,776 |
| 2013-01-29 | 2013-01-25 | 28.193 | 29,482 | -534 | 0.00% | 831,172 |
| 2013-01-23 | 2013-01-21 | 27.219 | 30,016 | +16,025 | 0.00% | 817,008 |
| 2013-01-22 | 2013-01-18 | 26.882 | 13,991 | -534 | 0.00% | 376,108 |
| 2013-01-18 | 2013-01-16 | 26.470 | 14,525 | +1,068 | 0.00% | 384,481 |
| 2013-01-17 | 2013-01-15 | 26.395 | 13,457 | -4,807 | 0.00% | 355,203 |
| 2013-01-15 | 2013-01-11 | 25.647 | 18,264 | -53,419 | 0.00% | 468,409 |
| 2013-01-14 | 2013-01-10 | 25.534 | 71,683 | +53,419 | 0.00% | 1,830,373 |
| 2013-01-09 | 2013-01-07 | 23.662 | 18,264 | -17,094 | 0.00% | 432,167 |
| 2013-01-08 | 2013-01-04 | 23.250 | 35,358 | +6,944 | 0.00% | 822,088 |
| 2013-01-07 | 2013-01-03 | 23.063 | 28,414 | +11,218 | 0.00% | 655,318 |
| 2013-01-02 | 2012-12-27 | 22.689 | 17,196 | +1,705 | 0.00% | 390,157 |
| 2012-12-18 | 2012-12-14 | 22.801 | 15,491 | -73,534 | 0.00% | 353,212 |
| 2012-11-23 | 2012-11-21 | 22.438 | 89,025 | -2,036 | 0.00% | 1,997,508 |
| 2012-11-15 | 2012-11-13 | 21.559 | 91,061 | -27,321 | 0.00% | 1,963,197 |
| 2012-11-13 | 2012-11-09 | 22.438 | 118,382 | -27,320 | 0.00% | 2,656,209 |
| 2012-11-09 | 2012-11-07 | 23.316 | 145,702 | +54,641 | 0.00% | 3,397,200 |
| 2012-10-31 | 2012-10-29 | 22.108 | 91,061 | -1,640 | 0.00% | 2,013,193 |
| 2012-10-08 | 2012-10-04 | 22.877 | 92,701 | -13,113 | 0.00% | 2,120,707 |
| 2012-10-05 | 2012-10-03 | 22.291 | 105,814 | -6,011 | 0.00% | 2,358,721 |
| 2012-10-04 | 2012-09-28 | 21.998 | 111,825 | +4,371 | 0.00% | 2,459,968 |
| 2012-10-03 | 2012-09-27 | 22.145 | 107,454 | +8,743 | 0.00% | 2,379,546 |
| 2012-09-28 | 2012-09-26 | 21.889 | 98,711 | -10,928 | 0.00% | 2,160,642 |
| 2012-09-27 | 2012-09-25 | 21.157 | 109,639 | +10,928 | 0.00% | 2,319,578 |
| 2012-09-24 | 2012-09-20 | 20.315 | 98,711 | -10,928 | 0.00% | 2,005,278 |
| 2012-09-13 | 2012-09-11 | 18.301 | 109,639 | +10,928 | 0.00% | 2,006,556 |
| 2012-09-03 | 2012-08-30 | 17.533 | 98,711 | -12,567 | 0.00% | 1,730,682 |
| 2012-08-17 | 2012-08-15 | 18.814 | 111,278 | +4,371 | 0.00% | 2,093,575 |
| 2012-08-16 | 2012-08-14 | 19.070 | 106,907 | +1,639 | 0.00% | 2,038,731 |
| 2012-08-14 | 2012-08-10 | 18.777 | 105,268 | -27,320 | 0.00% | 1,976,651 |
| 2012-08-09 | 2012-08-07 | 18.851 | 132,588 | -16,392 | 0.00% | 2,499,353 |
| 2012-08-08 | 2012-08-06 | 18.924 | 148,980 | +27,320 | 0.00% | 2,819,257 |
| 2012-08-03 | 2012-08-01 | 18.375 | 121,660 | +5,464 | 0.00% | 2,235,464 |
| 2012-08-02 | 2012-07-31 | 18.173 | 116,196 | +16,392 | 0.00% | 2,111,673 |
| 2012-05-17 | 2012-05-15 | 17.002 | 99,804 | +843 | 0.00% | 1,696,875 |
| 2012-05-09 | 2012-05-07 | 17.075 | 98,961 | -27,321 | 0.00% | 1,689,787 |
| 2012-05-03 | 2012-04-30 | 17.698 | 126,282 | -2,732 | 0.00% | 2,234,879 |
| 2012-05-02 | 2012-04-27 | 17.240 | 129,014 | -27,320 | 0.00% | 2,224,200 |
| 2012-04-30 | 2012-04-26 | 17.130 | 156,334 | +57,373 | 0.00% | 2,678,030 |
| 2012-03-16 | 2012-03-14 | 17.952 | 98,961 | -1,017 | 0.00% | 1,776,574 |
| 2012-02-22 | 2012-02-20 | 18.731 | 99,978 | -3,313 | 0.00% | 1,872,710 |
| 2012-02-21 | 2012-02-17 | 18.478 | 103,291 | +3,313 | 0.00% | 1,908,570 |
| 2012-01-27 | 2012-01-20 | 14.673 | 99,978 | -11,041 | 0.00% | 1,467,016 |
| 2012-01-12 | 2012-01-10 | 12.391 | 111,019 | +24,841 | 0.00% | 1,375,621 |
| 2012-01-03 | 2011-12-29 | 11.413 | 86,178 | -5,520 | 0.00% | 983,518 |
| 2011-12-30 | 2011-12-28 | 11.286 | 91,698 | +1,957 | 0.00% | 1,034,888 |
| 2011-12-19 | 2011-12-15 | 11.340 | 89,741 | +5,520 | 0.00% | 1,017,679 |
| 2011-11-30 | 2011-11-28 | 11.829 | 84,221 | +38,746 | 0.00% | 996,275 |
| 2011-11-24 | 2011-11-22 | 11.765 | 45,475 | -1,999 | 0.00% | 535,015 |
| 2011-11-22 | 2011-11-18 | 12.216 | 47,474 | -142,918 | 0.00% | 579,952 |
| 2011-11-21 | 2011-11-17 | 12.303 | 190,392 | -81,256 | 0.01% | 2,342,385 |
| 2011-11-18 | 2011-11-16 | 11.956 | 271,648 | -6,916 | 0.01% | 3,247,798 |
| 2011-11-17 | 2011-11-15 | 12.060 | 278,564 | +96,240 | 0.01% | 3,359,488 |
| 2011-11-16 | 2011-11-14 | 12.216 | 182,324 | +124,477 | 0.01% | 2,227,305 |
| 2011-10-26 | 2011-10-24 | 13.049 | 57,847 | -11,526 | 0.00% | 754,852 |
| 2011-10-24 | 2011-10-20 | 12.004 | 69,373 | -7,144 | 0.00% | 832,741 |
| 2011-10-21 | 2011-10-19 | 11.972 | 76,517 | +6,357 | 0.00% | 916,088 |
| 2011-10-20 | 2011-10-18 | 11.673 | 70,160 | +6,356 | 0.00% | 819,008 |
| 2011-10-11 | 2011-10-07 | 12.193 | 63,804 | -6,356 | 0.00% | 777,937 |
| 2011-10-10 | 2011-10-06 | 11.500 | 70,160 | +6,356 | 0.00% | 806,867 |
| 2011-10-07 | 2011-10-04 | 11.107 | 63,804 | -6,356 | 0.00% | 708,675 |
| 2011-10-06 | 2011-10-03 | 11.516 | 70,160 | +6,356 | 0.00% | 807,970 |
| 2011-09-08 | 2011-09-06 | 14.726 | 63,804 | +31,782 | 0.00% | 939,547 |
| 2011-05-23 | 2011-05-19 | 21.113 | 32,022 | +240 | 0.00% | 676,076 |
| 2011-05-13 | 2011-05-11 | 20.956 | 31,782 | -6,356 | 0.00% | 666,009 |
| 2011-05-09 | 2011-05-05 | 21.050 | 38,138 | +6,356 | 0.00% | 802,803 |
| 2011-04-01 | 2011-03-30 | 21.774 | 31,782 | -1,271 | 0.00% | 692,009 |
| 2011-03-18 | 2011-03-16 | 20.891 | 33,053 | +31,772 | 0.00% | 690,501 |
| 2011-03-02 | 2011-02-28 | 21.859 | 1,281 | -10,248 | 0.00% | 28,001 |
| 2011-03-01 | 2011-02-25 | 21.578 | 11,529 | +10,248 | 0.00% | 248,769 |
| 2011-02-28 | 2011-02-24 | 21.203 | 1,281 | -5,764 | 0.00% | 27,161 |
| 2011-02-15 | 2011-02-11 | 21.859 | 7,045 | +5,764 | 0.00% | 153,995 |
| 2011-02-14 | 2011-02-10 | 21.390 | 1,281 | -4,483 | 0.00% | 27,401 |
| 2011-02-10 | 2011-02-08 | 22.546 | 5,764 | +1,281 | 0.00% | 129,954 |
| 2011-01-28 | 2011-01-26 | 23.826 | 4,483 | +4,483 | 0.00% | 106,812 |
| 2011-01-06 | 2011-01-04 | 23.888 | 0 | -7,686 | ||
| 2011-01-03 | 2010-12-29 | 22.671 | 7,686 | -2,562 | 0.00% | 174,247 |
| 2010-12-22 | 2010-12-20 | 22.358 | 10,248 | +10,248 | 0.00% | 229,129 |
| 2010-09-21 | 2010-09-17 | 21.501 | 0 | -5,860 | ||
| 2010-09-14 | 2010-09-10 | 20.272 | 5,860 | +5,860 | 0.00% | 118,795 |
| 2010-09-10 | 2010-09-08 | 20.334 | 0 | -10,418 | ||
| 2010-09-09 | 2010-09-07 | 20.334 | 10,418 | +10,418 | 0.00% | 211,836 |
| 2010-06-11 | 2010-06-09 | 18.829 | 0 | -6,511 | ||
| 2010-06-09 | 2010-06-07 | 18.153 | 6,511 | +3,255 | 0.00% | 118,193 |
| 2010-06-07 | 2010-06-03 | 18.736 | 3,256 | -3,255 | 0.00% | 61,006 |
| 2010-06-04 | 2010-06-02 | 18.399 | 6,511 | +3,255 | 0.00% | 119,793 |
| 2010-05-19 | 2010-05-17 | 19.381 | 3,256 | +3,256 | 0.00% | 63,106 |
| 2010-05-11 | 2010-05-07 | 20.057 | 0 | -2,605 | ||
| 2010-05-10 | 2010-05-06 | 19.904 | 2,605 | +2,605 | 0.00% | 51,849 |
| 2010-03-22 | 2010-03-18 | 23.434 | 0 | -7,210 | ||
| 2010-01-15 | 2010-01-13 | 22.458 | 7,210 | +2,622 | 0.00% | 161,921 |
| 2009-12-22 | 2009-12-18 | 23.434 | 4,588 | +1,311 | 0.00% | 107,516 |
| 2009-12-21 | 2009-12-17 | 24.411 | 3,277 | +3,277 | 0.00% | 79,994 |
| 2009-12-03 | 2009-12-01 | 24.868 | 0 | -5,244 | ||
| 2009-12-01 | 2009-11-27 | 23.419 | 5,244 | +2,622 | 0.00% | 122,809 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,622 | +2,622 | 0.00% | 63,536 |
| 2009-11-27 | 2009-11-25 | 24.473 | 0 | -2,658 | ||
| 2009-11-26 | 2009-11-24 | 23.961 | 2,658 | +2,658 | 0.00% | 63,688 |
| 2009-11-25 | 2009-11-23 | 24.593 | 0 | -2,658 | ||
| 2009-11-24 | 2009-11-20 | 24.202 | 2,658 | +2,658 | 0.00% | 64,328 |
| 2009-10-23 | 2009-10-21 | 27.483 | 0 | -1,329 | ||
| 2009-10-22 | 2009-10-20 | 26.730 | 1,329 | +1,329 | 0.00% | 35,524 |
| 2009-09-08 | 2009-09-04 | 24.141 | 0 | -3,987 | ||
| 2009-09-02 | 2009-08-31 | 23.539 | 3,987 | +1,329 | 0.00% | 93,852 |
| 2009-09-01 | 2009-08-28 | 24.352 | 2,658 | +2,658 | 0.00% | 64,728 |
| 2009-08-24 | 2009-08-20 | 25.315 | 0 | -2,658 | ||
| 2009-08-21 | 2009-08-19 | 24.924 | 2,658 | +2,658 | 0.00% | 66,248 |
| 2009-08-12 | 2009-08-10 | 25.406 | 0 | -2,658 | ||
| 2009-08-11 | 2009-08-07 | 24.202 | 2,658 | +2,658 | 0.00% | 64,328 |
| 2009-08-05 | 2009-08-03 | 27.904 | 0 | -2,658 | ||
| 2009-04-01 | 2009-03-30 | 11.811 | 2,658 | -31 | 0.00% | 31,394 |
| 2009-03-25 | 2009-03-23 | 11.975 | 2,689 | -5,378 | 0.00% | 32,200 |
| 2009-03-06 | 2009-03-04 | 10.011 | 8,067 | +5,378 | 0.00% | 80,761 |
| 2008-12-12 | 2008-12-10 | 10.443 | 2,689 | -6,050 | 0.00% | 28,080 |
| 2008-12-04 | 2008-12-02 | 8.583 | 8,739 | +6,050 | 0.00% | 75,009 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,689 | -119 | 0.00% | 25,055 |
| 2008-10-20 | 2008-10-16 | 10.828 | 2,808 | -2,807 | 0.00% | 30,405 |
| 2008-10-17 | 2008-10-15 | 11.184 | 5,615 | +2,807 | 0.00% | 62,799 |
| 2008-06-12 | 2008-06-10 | 25.645 | 2,808 | +2,808 | 0.00% | 72,012 |
| 2008-06-02 | 2008-05-29 | 26.728 | 0 | -2,808 | ||
| 2008-05-28 | 2008-05-26 | 25.959 | 2,808 | +2,808 | 0.00% | 72,892 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy