History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 211,997 | +0 | 0.01% | 1,712,936 |
| 2025-10-13 | 2025-10-09 | 8.260 | 211,997 | +0 | 0.01% | 1,751,095 |
| 2025-10-10 | 2025-10-08 | 8.570 | 211,997 | +0 | 0.01% | 1,816,814 |
| 2025-10-09 | 2025-10-06 | 8.260 | 211,997 | +0 | 0.01% | 1,751,095 |
| 2025-10-08 | 2025-10-03 | 8.210 | 211,997 | +0 | 0.01% | 1,740,495 |
| 2025-10-06 | 2025-10-02 | 8.070 | 211,997 | +36,000 | 0.01% | 1,710,816 |
| 2025-09-19 | 2025-09-17 | 8.250 | 175,997 | +5,000 | 0.01% | 1,451,975 |
| 2025-09-16 | 2025-09-12 | 8.570 | 170,997 | -2,000 | 0.01% | 1,465,444 |
| 2025-09-11 | 2025-09-09 | 8.340 | 172,997 | +126,000 | 0.01% | 1,442,795 |
| 2025-09-10 | 2025-09-08 | 8.500 | 46,997 | +40,000 | 0.00% | 399,474 |
| 2025-09-08 | 2025-09-04 | 6.800 | 6,997 | -17,000 | 0.00% | 47,580 |
| 2025-08-20 | 2025-08-18 | 6.380 | 23,997 | -50,000 | 0.00% | 153,101 |
| 2025-08-11 | 2025-08-07 | 7.140 | 73,997 | -10,000 | 0.00% | 528,339 |
| 2025-08-07 | 2025-08-05 | 6.470 | 83,997 | +7,000 | 0.00% | 543,461 |
| 2025-07-31 | 2025-07-29 | 6.540 | 76,997 | +46,000 | 0.00% | 503,560 |
| 2025-07-24 | 2025-07-22 | 5.760 | 30,997 | +14,000 | 0.00% | 178,543 |
| 2025-07-03 | 2025-06-30 | 5.700 | 16,997 | +5,000 | 0.00% | 96,883 |
| 2025-07-02 | 2025-06-27 | 5.710 | 11,997 | +5,000 | 0.00% | 68,503 |
| 2025-02-17 | 2025-02-13 | 4.150 | 6,997 | -60,000 | 0.00% | 29,038 |
| 2025-02-05 | 2025-02-03 | 4.130 | 66,997 | +60,000 | 0.00% | 276,698 |
| 2025-01-16 | 2025-01-14 | 4.180 | 6,997 | -10,000 | 0.00% | 29,247 |
| 2024-12-17 | 2024-12-13 | 6.090 | 16,997 | +10,000 | 0.00% | 103,512 |
| 2024-07-16 | 2024-07-12 | 7.970 | 6,997 | -6,000 | 0.00% | 55,766 |
| 2024-07-04 | 2024-07-02 | 7.200 | 12,997 | +6,000 | 0.00% | 93,578 |
| 2024-05-06 | 2024-05-02 | 8.770 | 6,997 | -10,000 | 0.00% | 61,364 |
| 2024-04-03 | 2024-03-28 | 8.260 | 16,997 | +10,000 | 0.00% | 140,395 |
| 2024-03-20 | 2024-03-18 | 9.517 | 6,997 | +152 | 0.00% | 66,591 |
| 2023-11-23 | 2023-11-21 | 18.227 | 6,845 | +818 | 0.00% | 124,763 |
| 2023-03-15 | 2023-03-13 | 26.152 | 6,027 | +127 | 0.00% | 157,618 |
| 2022-11-24 | 2022-11-22 | 25.025 | 5,900 | +459 | 0.00% | 147,648 |
| 2022-03-16 | 2022-03-14 | 39.402 | 5,441 | +105 | 0.00% | 214,385 |
| 2021-11-25 | 2021-11-23 | 47.495 | 5,336 | +231 | 0.00% | 253,435 |
| 2021-09-29 | 2021-09-27 | 42.081 | 5,105 | -18,238 | 0.00% | 214,824 |
| 2021-09-23 | 2021-09-20 | 41.670 | 23,343 | +7,295 | 0.00% | 972,698 |
| 2021-09-17 | 2021-09-15 | 48.386 | 16,048 | +3,648 | 0.00% | 776,503 |
| 2021-09-02 | 2021-08-31 | 50.168 | 12,400 | -730 | 0.00% | 622,086 |
| 2021-08-12 | 2021-08-10 | 50.717 | 13,130 | +6,566 | 0.00% | 665,908 |
| 2021-07-12 | 2021-07-08 | 52.636 | 6,564 | -2,188 | 0.00% | 345,500 |
| 2021-04-23 | 2021-04-21 | 57.639 | 8,752 | -3,648 | 0.00% | 504,453 |
| 2021-03-25 | 2021-03-23 | 53.801 | 12,400 | +1,459 | 0.00% | 667,128 |
| 2021-03-17 | 2021-03-15 | 56.572 | 10,941 | +152 | 0.00% | 618,958 |
| 2021-03-10 | 2021-03-08 | 55.043 | 10,789 | +719 | 0.00% | 593,863 |
| 2021-03-04 | 2021-03-02 | 52.333 | 10,070 | -1,439 | 0.00% | 526,992 |
| 2021-03-03 | 2021-03-01 | 53.514 | 11,509 | +2,878 | 0.00% | 615,897 |
| 2021-02-25 | 2021-02-23 | 56.572 | 8,631 | -3,597 | 0.00% | 488,276 |
| 2020-12-08 | 2020-12-04 | 51.429 | 12,228 | -720 | 0.00% | 628,879 |
| 2020-12-02 | 2020-11-30 | 54.626 | 12,948 | +720 | 0.00% | 707,302 |
| 2020-11-30 | 2020-11-26 | 58.814 | 12,228 | +437 | 0.00% | 719,176 |
| 2020-11-25 | 2020-11-23 | 57.084 | 11,791 | -694 | 0.00% | 673,078 |
| 2020-11-18 | 2020-11-16 | 57.156 | 12,485 | -693 | 0.00% | 713,594 |
| 2020-11-16 | 2020-11-12 | 57.805 | 13,178 | +1,387 | 0.00% | 761,752 |
| 2020-11-11 | 2020-11-09 | 53.769 | 11,791 | -65,209 | 0.00% | 633,985 |
| 2020-11-09 | 2020-11-05 | 54.489 | 77,000 | +65,903 | 0.00% | 4,195,677 |
| 2020-09-09 | 2020-09-07 | 57.012 | 11,097 | -1,388 | 0.00% | 632,662 |
| 2020-08-19 | 2020-08-17 | 58.526 | 12,485 | -1,387 | 0.00% | 730,692 |
| 2020-08-18 | 2020-08-14 | 57.949 | 13,872 | -2,081 | 0.00% | 803,868 |
| 2020-06-24 | 2020-06-22 | 26.555 | 15,953 | -1,407 | 0.00% | 423,638 |
| 2020-06-23 | 2020-06-19 | 26.611 | 17,360 | -18,714 | 0.00% | 461,965 |
| 2020-06-18 | 2020-06-16 | 25.473 | 36,074 | -1,441 | 0.00% | 918,919 |
| 2020-06-17 | 2020-06-15 | 25.140 | 37,515 | -721 | 0.00% | 943,134 |
| 2020-06-16 | 2020-06-12 | 25.640 | 38,236 | +1,802 | 0.00% | 980,358 |
| 2020-06-12 | 2020-06-10 | 25.889 | 36,434 | -5,406 | 0.00% | 943,255 |
| 2020-05-04 | 2020-04-28 | 25.390 | 41,840 | +899 | 0.00% | 1,062,315 |
| 2020-03-18 | 2020-03-16 | 23.483 | 40,941 | -663 | 0.00% | 961,428 |
| 2020-03-17 | 2020-03-13 | 23.947 | 41,604 | +3,662 | 0.00% | 996,310 |
| 2020-03-11 | 2020-03-09 | 25.695 | 37,942 | +3,662 | 0.00% | 974,921 |
| 2020-03-04 | 2020-03-02 | 26.897 | 34,280 | +1,831 | 0.00% | 922,012 |
| 2020-02-07 | 2020-02-05 | 27.088 | 32,449 | +1,831 | 0.00% | 878,967 |
| 2020-02-05 | 2020-02-03 | 26.678 | 30,618 | -3,296 | 0.00% | 816,829 |
| 2020-02-04 | 2020-01-31 | 26.787 | 33,914 | +733 | 0.00% | 908,464 |
| 2020-02-03 | 2020-01-30 | 27.033 | 33,181 | +732 | 0.00% | 896,983 |
| 2020-01-31 | 2020-01-29 | 27.852 | 32,449 | +1,465 | 0.00% | 903,777 |
| 2020-01-30 | 2020-01-24 | 28.835 | 30,984 | -183,109 | 0.00% | 893,431 |
| 2020-01-23 | 2020-01-21 | 29.218 | 214,093 | -1,465 | 0.01% | 6,255,268 |
| 2020-01-22 | 2020-01-20 | 30.255 | 215,558 | -1,831 | 0.01% | 6,521,742 |
| 2020-01-21 | 2020-01-17 | 30.310 | 217,389 | +3,662 | 0.01% | 6,589,011 |
| 2020-01-20 | 2020-01-16 | 30.091 | 213,727 | -3,662 | 0.01% | 6,431,328 |
| 2020-01-15 | 2020-01-13 | 29.873 | 217,389 | +194,096 | 0.01% | 6,494,034 |
| 2020-01-13 | 2020-01-09 | 29.327 | 23,293 | +7,324 | 0.00% | 683,108 |
| 2020-01-10 | 2020-01-08 | 28.671 | 15,969 | -3,662 | 0.00% | 457,854 |
| 2020-01-08 | 2020-01-06 | 28.944 | 19,631 | +3,662 | 0.00% | 568,209 |
| 2019-11-25 | 2019-11-21 | 28.235 | 15,969 | -5,493 | 0.00% | 450,877 |
| 2019-11-21 | 2019-11-19 | 28.426 | 21,462 | +4,925 | 0.00% | 610,071 |
| 2019-11-13 | 2019-11-11 | 29.059 | 16,537 | -1,896 | 0.00% | 480,540 |
| 2019-11-08 | 2019-11-06 | 30.641 | 18,433 | -6,067 | 0.00% | 564,799 |
| 2019-11-07 | 2019-11-05 | 30.271 | 24,500 | -1,517 | 0.00% | 741,651 |
| 2019-11-04 | 2019-10-31 | 29.639 | 26,017 | +3,033 | 0.00% | 771,108 |
| 2019-10-31 | 2019-10-29 | 29.322 | 22,984 | +1,517 | 0.00% | 673,941 |
| 2019-10-22 | 2019-10-18 | 29.111 | 21,467 | +1,897 | 0.00% | 624,931 |
| 2019-10-21 | 2019-10-17 | 29.480 | 19,570 | -6,827 | 0.00% | 576,932 |
| 2019-10-18 | 2019-10-16 | 28.373 | 26,397 | +1,138 | 0.00% | 748,960 |
| 2019-10-17 | 2019-10-15 | 27.265 | 25,259 | +1,138 | 0.00% | 688,697 |
| 2019-10-15 | 2019-10-11 | 27.318 | 24,121 | +5,688 | 0.00% | 658,941 |
| 2019-10-10 | 2019-10-08 | 26.738 | 18,433 | -5,688 | 0.00% | 492,862 |
| 2019-09-30 | 2019-09-26 | 26.896 | 24,121 | +1,896 | 0.00% | 648,765 |
| 2019-09-25 | 2019-09-23 | 26.422 | 22,225 | +3,792 | 0.00% | 587,220 |
| 2019-08-07 | 2019-08-05 | 27.318 | 18,433 | -155,486 | 0.00% | 503,556 |
| 2019-07-30 | 2019-07-26 | 30.799 | 173,919 | +3,792 | 0.00% | 5,356,505 |
| 2019-07-25 | 2019-07-23 | 32.223 | 170,127 | +30,339 | 0.00% | 5,481,963 |
| 2019-07-17 | 2019-07-15 | 32.592 | 139,788 | +26,547 | 0.00% | 4,555,961 |
| 2019-07-04 | 2019-07-02 | 32.908 | 113,241 | +98,601 | 0.00% | 3,726,576 |
| 2019-05-16 | 2019-05-14 | 32.592 | 14,640 | -1,897 | 0.00% | 477,146 |
| 2019-04-11 | 2019-04-09 | 35.862 | 16,537 | +1,897 | 0.00% | 593,044 |
| 2019-03-22 | 2019-03-20 | 33.488 | 14,640 | -759 | 0.00% | 490,271 |
| 2019-03-19 | 2019-03-15 | 33.225 | 15,399 | -2,275 | 0.00% | 511,628 |
| 2019-03-18 | 2019-03-14 | 32.964 | 17,674 | -197 | 0.00% | 582,606 |
| 2019-03-04 | 2019-02-28 | 32.703 | 17,871 | -2,300 | 0.00% | 584,439 |
| 2019-03-01 | 2019-02-27 | 33.016 | 20,171 | +767 | 0.00% | 665,969 |
| 2019-02-28 | 2019-02-26 | 33.642 | 19,404 | -51,383 | 0.00% | 652,790 |
| 2019-02-13 | 2019-02-11 | 32.547 | 70,787 | +2,301 | 0.00% | 2,303,885 |
| 2019-02-08 | 2019-01-31 | 32.077 | 68,486 | -19,172 | 0.00% | 2,196,846 |
| 2019-01-29 | 2019-01-25 | 30.930 | 87,658 | +2,300 | 0.00% | 2,711,247 |
| 2018-11-22 | 2018-11-20 | 26.811 | 85,358 | -2,817 | 0.00% | 2,288,533 |
| 2018-05-24 | 2018-05-21 | 30.547 | 88,175 | +53,078 | 0.00% | 2,693,514 |
| 2018-03-16 | 2018-03-14 | 30.445 | 35,097 | -408 | 0.00% | 1,068,536 |
| 2018-03-02 | 2018-02-28 | 29.746 | 35,505 | +20,036 | 0.00% | 1,056,149 |
| 2018-01-26 | 2018-01-24 | 31.144 | 15,469 | +4,007 | 0.00% | 481,766 |
| 2018-01-04 | 2018-01-02 | 29.597 | 11,462 | -40,072 | 0.00% | 339,238 |
| 2017-12-29 | 2017-12-27 | 28.648 | 51,534 | +51 | 0.00% | 1,476,369 |
| 2017-12-15 | 2017-12-13 | 28.050 | 51,483 | -12,208 | 0.00% | 1,444,074 |
| 2017-12-08 | 2017-12-06 | 27.451 | 63,691 | +12,208 | 0.00% | 1,748,357 |
| 2017-11-23 | 2017-11-21 | 28.277 | 51,483 | -1,495 | 0.00% | 1,455,782 |
| 2017-10-12 | 2017-10-10 | 29.198 | 52,978 | -4,123 | 0.00% | 1,546,877 |
| 2017-09-26 | 2017-09-22 | 27.210 | 57,101 | -20,618 | 0.00% | 1,553,712 |
| 2017-09-15 | 2017-09-13 | 27.501 | 77,719 | -20,617 | 0.00% | 2,137,342 |
| 2017-09-12 | 2017-09-08 | 27.210 | 98,336 | -18,968 | 0.00% | 2,675,711 |
| 2017-09-05 | 2017-09-01 | 26.094 | 117,304 | -41,235 | 0.00% | 3,060,969 |
| 2017-07-18 | 2017-07-14 | 24.930 | 158,539 | -32,988 | 0.00% | 3,952,420 |
| 2017-07-14 | 2017-07-12 | 24.178 | 191,527 | +61,852 | 0.00% | 4,630,832 |
| 2017-06-06 | 2017-06-02 | 24.227 | 129,675 | -2,474 | 0.00% | 3,141,634 |
| 2017-05-19 | 2017-05-17 | 23.887 | 132,149 | +566 | 0.00% | 3,156,705 |
| 2017-05-04 | 2017-04-28 | 23.499 | 131,583 | +825 | 0.00% | 3,092,128 |
| 2017-05-02 | 2017-04-27 | 23.669 | 130,758 | +13,195 | 0.00% | 3,094,938 |
| 2017-04-28 | 2017-04-26 | 23.596 | 117,563 | +4,948 | 0.00% | 2,774,070 |
| 2017-03-10 | 2017-03-08 | 24.124 | 112,615 | -1,498 | 0.00% | 2,716,752 |
| 2017-03-06 | 2017-03-02 | 24.316 | 114,113 | -12,535 | 0.00% | 2,774,738 |
| 2017-03-03 | 2017-03-01 | 24.411 | 126,648 | +12,535 | 0.00% | 3,091,660 |
| 2017-02-28 | 2017-02-24 | 24.364 | 114,113 | -12,535 | 0.00% | 2,780,201 |
| 2017-02-24 | 2017-02-22 | 23.406 | 126,648 | +12,535 | 0.00% | 2,964,356 |
| 2016-11-24 | 2016-11-22 | 20.513 | 114,113 | -4,114 | 0.00% | 2,340,788 |
| 2016-11-11 | 2016-11-09 | 20.374 | 118,227 | +12,987 | 0.00% | 2,408,792 |
| 2016-09-21 | 2016-09-19 | 23.608 | 105,240 | +4,329 | 0.00% | 2,484,538 |
| 2016-09-13 | 2016-09-09 | 23.886 | 100,911 | -43,290 | 0.00% | 2,410,311 |
| 2016-09-12 | 2016-09-08 | 23.562 | 144,201 | +43,290 | 0.00% | 3,397,680 |
| 2016-07-29 | 2016-07-27 | 20.628 | 100,911 | -43,290 | 0.00% | 2,081,632 |
| 2016-07-25 | 2016-07-21 | 20.490 | 144,201 | -21,645 | 0.00% | 2,954,649 |
| 2016-07-20 | 2016-07-18 | 19.727 | 165,846 | +43,290 | 0.00% | 3,271,725 |
| 2016-07-19 | 2016-07-15 | 19.289 | 122,556 | -21,645 | 0.00% | 2,363,932 |
| 2016-07-13 | 2016-07-11 | 18.457 | 144,201 | +21,645 | 0.00% | 2,661,516 |
| 2016-07-07 | 2016-07-05 | 18.249 | 122,556 | -43,290 | 0.00% | 2,236,535 |
| 2016-07-06 | 2016-07-04 | 18.457 | 165,846 | +21,645 | 0.00% | 3,061,017 |
| 2016-05-20 | 2016-05-18 | 16.286 | 144,201 | +1 | 0.00% | 2,348,396 |
| 2016-03-23 | 2016-03-21 | 17.579 | 144,200 | -21,645 | 0.00% | 2,534,918 |
| 2016-03-11 | 2016-03-09 | 16.335 | 165,845 | -3,020 | 0.00% | 2,709,023 |
| 2016-02-23 | 2016-02-19 | 14.134 | 168,865 | +44,078 | 0.00% | 2,386,742 |
| 2015-12-29 | 2015-12-24 | 17.265 | 124,787 | +2 | 0.00% | 2,154,427 |
| 2015-11-20 | 2015-11-18 | 17.663 | 124,785 | -4,721 | 0.00% | 2,204,067 |
| 2015-08-26 | 2015-08-24 | 17.007 | 129,506 | +22,873 | 0.00% | 2,202,524 |
| 2015-07-30 | 2015-07-28 | 20.089 | 106,633 | -13,724 | 0.00% | 2,142,191 |
| 2015-07-10 | 2015-07-08 | 19.302 | 120,357 | +22,873 | 0.00% | 2,323,182 |
| 2015-07-02 | 2015-06-29 | 21.707 | 97,484 | +18,298 | 0.00% | 2,116,088 |
| 2015-06-30 | 2015-06-26 | 22.166 | 79,186 | +4,575 | 0.00% | 1,755,244 |
| 2015-04-21 | 2015-04-17 | 21.117 | 74,611 | +13,724 | 0.00% | 1,575,546 |
| 2015-04-13 | 2015-04-09 | 20.745 | 60,887 | -1,372 | 0.00% | 1,263,112 |
| 2015-04-08 | 2015-04-01 | 19.849 | 62,259 | +1,372 | 0.00% | 1,235,774 |
| 2015-03-18 | 2015-03-16 | 19.083 | 60,887 | -839 | 0.00% | 1,161,921 |
| 2015-02-09 | 2015-02-05 | 20.183 | 61,726 | -18,550 | 0.00% | 1,245,812 |
| 2015-01-05 | 2014-12-31 | 19.234 | 80,276 | +1,855 | 0.00% | 1,544,042 |
| 2014-12-30 | 2014-12-24 | 19.040 | 78,421 | +1 | 0.00% | 1,493,144 |
| 2014-11-21 | 2014-11-19 | 19.841 | 78,420 | -2,543 | 0.00% | 1,555,956 |
| 2014-11-06 | 2014-11-04 | 20.217 | 80,963 | +23,940 | 0.00% | 1,636,850 |
| 2014-08-18 | 2014-08-14 | 20.343 | 57,023 | +19,152 | 0.00% | 1,159,995 |
| 2014-07-18 | 2014-07-16 | 19.069 | 37,871 | -23,940 | 0.00% | 722,145 |
| 2014-06-20 | 2014-06-18 | 18.734 | 61,811 | +23,940 | 0.00% | 1,157,991 |
| 2014-05-16 | 2014-05-14 | 17.962 | 37,871 | -957 | 0.00% | 680,224 |
| 2014-05-05 | 2014-04-30 | 16.708 | 38,828 | -1,915 | 0.00% | 648,757 |
| 2014-04-29 | 2014-04-25 | 16.625 | 40,743 | +10,066 | 0.00% | 677,350 |
| 2014-03-27 | 2014-03-25 | 15.925 | 30,677 | +7,182 | 0.00% | 488,539 |
| 2014-03-26 | 2014-03-24 | 15.886 | 23,495 | -1,464 | 0.00% | 373,240 |
| 2014-03-25 | 2014-03-21 | 15.394 | 24,959 | -1,017 | 0.00% | 384,230 |
| 2014-03-21 | 2014-03-19 | 15.748 | 25,976 | -5,086 | 0.00% | 409,078 |
| 2014-03-19 | 2014-03-17 | 15.355 | 31,062 | -25,940 | 0.00% | 476,960 |
| 2014-03-18 | 2014-03-14 | 16.260 | 57,002 | -22,888 | 0.00% | 926,824 |
| 2014-03-17 | 2014-03-13 | 18.914 | 79,890 | +30,517 | 0.00% | 1,511,017 |
| 2014-03-14 | 2014-03-12 | 18.914 | 49,373 | +25,133 | 0.00% | 933,827 |
| 2014-01-21 | 2014-01-17 | 20.040 | 24,240 | -15,449 | 0.00% | 485,769 |
| 2014-01-16 | 2014-01-14 | 19.457 | 39,689 | -7,725 | 0.00% | 772,246 |
| 2014-01-02 | 2013-12-27 | 18.953 | 47,414 | +1 | 0.00% | 898,616 |
| 2013-12-30 | 2013-12-24 | 19.030 | 47,413 | +15,449 | 0.00% | 902,280 |
| 2013-12-11 | 2013-12-09 | 19.652 | 31,964 | -92,694 | 0.00% | 628,144 |
| 2013-11-25 | 2013-11-21 | 20.428 | 124,658 | +2,575 | 0.00% | 2,546,559 |
| 2013-11-22 | 2013-11-20 | 20.545 | 122,083 | +95,269 | 0.00% | 2,508,180 |
| 2013-11-21 | 2013-11-19 | 20.432 | 26,814 | -760 | 0.00% | 547,852 |
| 2013-11-04 | 2013-10-31 | 20.281 | 27,574 | +1,059 | 0.00% | 559,215 |
| 2013-10-22 | 2013-10-18 | 20.734 | 26,515 | +2,648 | 0.00% | 549,754 |
| 2013-09-03 | 2013-08-30 | 20.545 | 23,867 | -2,420 | 0.00% | 490,345 |
| 2013-09-02 | 2013-08-29 | 20.394 | 26,287 | +1,059 | 0.00% | 536,092 |
| 2013-07-19 | 2013-07-17 | 21.111 | 25,228 | +529 | 0.00% | 532,598 |
| 2013-05-28 | 2013-05-24 | 24.850 | 24,699 | +1,361 | 0.00% | 613,776 |
| 2013-05-23 | 2013-05-21 | 25.870 | 23,338 | -4,236 | 0.00% | 603,752 |
| 2013-05-22 | 2013-05-20 | 25.794 | 27,574 | +1,059 | 0.00% | 711,255 |
| 2013-05-07 | 2013-05-03 | 26.285 | 26,515 | -1,589 | 0.00% | 696,956 |
| 2013-03-18 | 2013-03-14 | 26.021 | 28,104 | -2,383 | 0.00% | 731,294 |
| 2013-03-15 | 2013-03-13 | 26.246 | 30,487 | -265 | 0.00% | 800,151 |
| 2013-03-14 | 2013-03-12 | 26.433 | 30,752 | -2,137 | 0.00% | 812,863 |
| 2013-03-13 | 2013-03-11 | 26.208 | 32,889 | -1,069 | 0.00% | 861,961 |
| 2013-03-12 | 2013-03-08 | 26.171 | 33,958 | +1,603 | 0.00% | 888,706 |
| 2013-03-11 | 2013-03-07 | 26.508 | 32,355 | -2,671 | 0.00% | 857,657 |
| 2013-03-08 | 2013-03-06 | 26.208 | 35,026 | -1,068 | 0.00% | 917,968 |
| 2013-03-07 | 2013-03-05 | 25.909 | 36,094 | -1,069 | 0.00% | 935,148 |
| 2013-03-05 | 2013-03-01 | 26.583 | 37,163 | -2,671 | 0.00% | 987,889 |
| 2013-03-04 | 2013-02-28 | 26.732 | 39,834 | -3,205 | 0.00% | 1,064,857 |
| 2013-03-01 | 2013-02-27 | 25.759 | 43,039 | -4,273 | 0.00% | 1,108,638 |
| 2013-02-28 | 2013-02-26 | 24.823 | 47,312 | -2,137 | 0.00% | 1,174,421 |
| 2013-02-27 | 2013-02-25 | 24.973 | 49,449 | -2,137 | 0.00% | 1,234,873 |
| 2013-02-26 | 2013-02-22 | 24.785 | 51,586 | -5,341 | 0.00% | 1,278,583 |
| 2013-02-22 | 2013-02-20 | 25.684 | 56,927 | +1,068 | 0.00% | 1,462,115 |
| 2013-02-18 | 2013-02-14 | 26.171 | 55,859 | -1,068 | 0.00% | 1,461,872 |
| 2013-02-07 | 2013-02-05 | 25.909 | 56,927 | +3,739 | 0.00% | 1,474,903 |
| 2013-02-06 | 2013-02-04 | 26.994 | 53,188 | -2,137 | 0.00% | 1,435,780 |
| 2013-01-30 | 2013-01-28 | 27.743 | 55,325 | +25,107 | 0.00% | 1,534,895 |
| 2013-01-22 | 2013-01-18 | 26.882 | 30,218 | -2,137 | 0.00% | 812,324 |
| 2013-01-21 | 2013-01-17 | 26.433 | 32,355 | -4,273 | 0.00% | 855,234 |
| 2013-01-18 | 2013-01-16 | 26.470 | 36,628 | -26,710 | 0.00% | 969,553 |
| 2013-01-17 | 2013-01-15 | 26.395 | 63,338 | -1,602 | 0.00% | 1,671,832 |
| 2013-01-15 | 2013-01-11 | 25.647 | 64,940 | -1,603 | 0.00% | 1,665,490 |
| 2013-01-14 | 2013-01-10 | 25.534 | 66,543 | -4,807 | 0.00% | 1,699,127 |
| 2013-01-11 | 2013-01-09 | 24.224 | 71,350 | -1,603 | 0.00% | 1,728,372 |
| 2013-01-10 | 2013-01-08 | 23.475 | 72,953 | +17,628 | 0.00% | 1,712,576 |
| 2013-01-09 | 2013-01-07 | 23.662 | 55,325 | -5,342 | 0.00% | 1,309,114 |
| 2013-01-08 | 2013-01-04 | 23.250 | 60,667 | -28,846 | 0.00% | 1,410,533 |
| 2013-01-03 | 2012-12-31 | 22.502 | 89,513 | +2,137 | 0.00% | 2,014,186 |
| 2013-01-02 | 2012-12-27 | 22.689 | 87,376 | +16,062 | 0.00% | 1,982,457 |
| 2012-12-11 | 2012-12-07 | 23.250 | 71,314 | -53,514 | 0.00% | 1,658,080 |
| 2012-11-30 | 2012-11-28 | 22.539 | 124,828 | -1,603 | 0.00% | 2,813,504 |
| 2012-11-29 | 2012-11-27 | 22.651 | 126,431 | +2,137 | 0.00% | 2,863,835 |
| 2012-11-26 | 2012-11-22 | 22.913 | 124,294 | -1,068 | 0.00% | 2,848,004 |
| 2012-11-23 | 2012-11-21 | 22.438 | 125,362 | -2,868 | 0.00% | 2,812,824 |
| 2012-11-21 | 2012-11-19 | 21.779 | 128,230 | +1,639 | 0.00% | 2,792,690 |
| 2012-11-19 | 2012-11-15 | 21.706 | 126,591 | +1,093 | 0.00% | 2,747,728 |
| 2012-11-15 | 2012-11-13 | 21.559 | 125,498 | +1,093 | 0.00% | 2,705,629 |
| 2012-11-09 | 2012-11-07 | 23.316 | 124,405 | +54,640 | 0.00% | 2,900,637 |
| 2012-11-08 | 2012-11-06 | 22.584 | 69,765 | +2,186 | 0.00% | 1,575,574 |
| 2012-11-06 | 2012-11-02 | 22.584 | 67,579 | +5,464 | 0.00% | 1,526,206 |
| 2012-10-22 | 2012-10-18 | 23.792 | 62,115 | -8,743 | 0.00% | 1,477,835 |
| 2012-10-19 | 2012-10-17 | 23.353 | 70,858 | +7,650 | 0.00% | 1,654,725 |
| 2012-10-09 | 2012-10-05 | 23.389 | 63,208 | -4,371 | 0.00% | 1,478,390 |
| 2012-10-08 | 2012-10-04 | 22.877 | 67,579 | +3,278 | 0.00% | 1,545,994 |
| 2012-08-08 | 2012-08-06 | 18.924 | 64,301 | -5,464 | 0.00% | 1,216,815 |
| 2012-06-25 | 2012-06-21 | 16.654 | 69,765 | -51,041 | 0.00% | 1,161,890 |
| 2012-05-17 | 2012-05-15 | 17.002 | 120,806 | +944 | 0.00% | 2,053,952 |
| 2012-04-12 | 2012-04-10 | 16.618 | 119,862 | -109,281 | 0.00% | 1,991,836 |
| 2012-04-10 | 2012-04-03 | 16.929 | 229,143 | +109,281 | 0.01% | 3,879,131 |
| 2012-04-03 | 2012-03-30 | 17.075 | 119,862 | -2,732 | 0.00% | 2,046,677 |
| 2012-03-16 | 2012-03-14 | 17.952 | 122,594 | -1,260 | 0.00% | 2,200,839 |
| 2012-03-15 | 2012-03-13 | 17.916 | 123,854 | +1,104 | 0.00% | 2,218,972 |
| 2012-03-12 | 2012-03-08 | 17.463 | 122,750 | +1,104 | 0.00% | 2,143,601 |
| 2012-03-07 | 2012-03-05 | 18.224 | 121,646 | -828 | 0.00% | 2,216,875 |
| 2012-03-06 | 2012-03-02 | 18.333 | 122,474 | -1,104 | 0.00% | 2,245,277 |
| 2012-02-08 | 2012-02-06 | 15.905 | 123,578 | +1,104 | 0.00% | 1,965,537 |
| 2012-01-13 | 2012-01-11 | 13.061 | 122,474 | -5,520 | 0.00% | 1,599,649 |
| 2012-01-11 | 2012-01-09 | 12.210 | 127,994 | +5,520 | 0.00% | 1,562,770 |
| 2012-01-04 | 2011-12-30 | 11.340 | 122,474 | +2,760 | 0.00% | 1,388,877 |
| 2011-12-05 | 2011-12-01 | 11.920 | 119,714 | -5,520 | 0.00% | 1,426,975 |
| 2011-12-02 | 2011-11-30 | 11.503 | 125,234 | -124,204 | 0.00% | 1,440,594 |
| 2011-11-30 | 2011-11-28 | 11.829 | 249,438 | +174,714 | 0.01% | 2,950,674 |
| 2011-11-24 | 2011-11-22 | 11.765 | 74,724 | -3,285 | 0.00% | 879,130 |
| 2011-11-17 | 2011-11-15 | 12.060 | 78,009 | -161,359 | 0.00% | 940,790 |
| 2011-11-15 | 2011-11-11 | 12.563 | 239,368 | +144,071 | 0.01% | 3,007,239 |
| 2011-10-24 | 2011-10-20 | 12.004 | 95,297 | -9,814 | 0.00% | 1,143,927 |
| 2011-10-21 | 2011-10-19 | 11.972 | 105,111 | -10,170 | 0.00% | 1,258,426 |
| 2011-10-20 | 2011-10-18 | 11.673 | 115,281 | -12,713 | 0.00% | 1,345,725 |
| 2011-10-18 | 2011-10-14 | 13.734 | 127,994 | +33,689 | 0.01% | 1,757,918 |
| 2011-09-28 | 2011-09-26 | 11.595 | 94,305 | -1,907 | 0.00% | 1,093,445 |
| 2011-08-23 | 2011-08-19 | 14.600 | 96,212 | -12,713 | 0.00% | 1,404,662 |
| 2011-08-05 | 2011-08-03 | 17.652 | 108,925 | +3,178 | 0.00% | 1,922,716 |
| 2011-08-04 | 2011-08-02 | 18.061 | 105,747 | +3,178 | 0.00% | 1,909,874 |
| 2011-07-18 | 2011-07-14 | 17.683 | 102,569 | +3,179 | 0.00% | 1,813,749 |
| 2011-07-12 | 2011-07-08 | 18.847 | 99,390 | +3,178 | 0.00% | 1,873,244 |
| 2011-06-16 | 2011-06-14 | 19.194 | 96,212 | +1,907 | 0.00% | 1,846,647 |
| 2011-05-23 | 2011-05-19 | 21.113 | 94,305 | +441 | 0.00% | 1,991,049 |
| 2011-04-13 | 2011-04-11 | 22.434 | 93,864 | +636 | 0.00% | 2,105,782 |
| 2011-03-18 | 2011-03-16 | 20.891 | 93,228 | -711 | 0.00% | 1,947,599 |
| 2011-03-16 | 2011-03-14 | 21.671 | 93,939 | -2,562 | 0.00% | 2,035,788 |
| 2011-03-15 | 2011-03-11 | 21.890 | 96,501 | -2,561 | 0.00% | 2,112,404 |
| 2011-03-11 | 2011-03-09 | 22.577 | 99,062 | -2,562 | 0.00% | 2,236,518 |
| 2011-03-10 | 2011-03-08 | 22.421 | 101,624 | +1,281 | 0.00% | 2,278,494 |
| 2011-03-09 | 2011-03-07 | 22.077 | 100,343 | +1,281 | 0.00% | 2,215,305 |
| 2011-03-08 | 2011-03-04 | 22.265 | 99,062 | +2,561 | 0.00% | 2,205,585 |
| 2011-01-18 | 2011-01-14 | 24.700 | 96,501 | +1,922 | 0.00% | 2,383,611 |
| 2010-12-28 | 2010-12-22 | 22.920 | 94,579 | +1,069 | 0.00% | 2,167,793 |
| 2010-12-15 | 2010-12-13 | 23.170 | 93,510 | +1,281 | 0.00% | 2,166,652 |
| 2010-11-15 | 2010-11-11 | 26.139 | 92,229 | -1,535 | 0.00% | 2,410,760 |
| 2010-11-09 | 2010-11-05 | 27.030 | 93,764 | -1,302 | 0.00% | 2,534,404 |
| 2010-11-04 | 2010-11-02 | 24.204 | 95,066 | +1,302 | 0.00% | 2,300,957 |
| 2010-11-03 | 2010-11-01 | 24.419 | 93,764 | +651 | 0.00% | 2,289,603 |
| 2010-11-01 | 2010-10-28 | 23.989 | 93,113 | +1,954 | 0.00% | 2,233,667 |
| 2010-10-29 | 2010-10-27 | 24.327 | 91,159 | +5,209 | 0.00% | 2,217,592 |
| 2010-10-28 | 2010-10-26 | 24.910 | 85,950 | +26,045 | 0.00% | 2,141,035 |
| 2010-10-27 | 2010-10-25 | 25.064 | 59,905 | +20,186 | 0.00% | 1,501,448 |
| 2010-10-12 | 2010-10-08 | 25.647 | 39,719 | +6,511 | 0.00% | 1,018,689 |
| 2010-04-01 | 2010-03-30 | 23.770 | 33,208 | -220 | 0.00% | 789,352 |
| 2010-03-22 | 2010-03-18 | 23.434 | 33,428 | +6,555 | 0.00% | 783,361 |
| 2010-03-19 | 2010-03-17 | 23.709 | 26,873 | +2,621 | 0.00% | 637,129 |
| 2010-03-17 | 2010-03-15 | 23.221 | 24,252 | +6,555 | 0.00% | 563,148 |
| 2010-02-23 | 2010-02-19 | 20.413 | 17,697 | -13,109 | 0.00% | 361,257 |
| 2010-02-02 | 2010-01-29 | 19.529 | 30,806 | -6,555 | 0.00% | 601,597 |
| 2010-01-27 | 2010-01-25 | 21.085 | 37,361 | -1,311 | 0.00% | 787,747 |
| 2010-01-26 | 2010-01-22 | 21.237 | 38,672 | +6,555 | 0.00% | 821,289 |
| 2010-01-25 | 2010-01-21 | 21.451 | 32,117 | +1,311 | 0.00% | 688,939 |
| 2010-01-15 | 2010-01-13 | 22.458 | 30,806 | +1,966 | 0.00% | 691,836 |
| 2010-01-14 | 2010-01-12 | 23.343 | 28,840 | +11,798 | 0.00% | 673,205 |
| 2009-12-22 | 2009-12-18 | 23.434 | 17,042 | +1,311 | 0.00% | 399,367 |
| 2009-12-21 | 2009-12-17 | 24.411 | 15,731 | +1,311 | 0.00% | 384,005 |
| 2009-12-15 | 2009-12-11 | 25.631 | 14,420 | -1,311 | 0.00% | 369,602 |
| 2009-12-03 | 2009-12-01 | 24.868 | 15,731 | +1,311 | 0.00% | 391,205 |
| 2009-11-30 | 2009-11-26 | 24.232 | 14,420 | -197 | 0.00% | 349,422 |
| 2009-11-27 | 2009-11-25 | 24.473 | 14,617 | -1,329 | 0.00% | 357,716 |
| 2009-11-26 | 2009-11-24 | 23.961 | 15,946 | +1,329 | 0.00% | 382,080 |
| 2009-11-24 | 2009-11-20 | 24.202 | 14,617 | +1,993 | 0.00% | 353,756 |
| 2009-11-23 | 2009-11-19 | 24.503 | 12,624 | -33,221 | 0.00% | 309,322 |
| 2009-11-02 | 2009-10-29 | 25.255 | 45,845 | -3,322 | 0.00% | 1,157,825 |
| 2009-10-29 | 2009-10-27 | 26.399 | 49,167 | +3,322 | 0.00% | 1,297,963 |
| 2009-10-23 | 2009-10-21 | 27.483 | 45,845 | +33,221 | 0.00% | 1,259,946 |
| 2009-10-15 | 2009-10-13 | 25.135 | 12,624 | -1,329 | 0.00% | 317,302 |
| 2009-10-13 | 2009-10-09 | 25.466 | 13,953 | -664 | 0.00% | 355,326 |
| 2009-10-02 | 2009-09-29 | 24.683 | 14,617 | +664 | 0.00% | 360,796 |
| 2009-09-28 | 2009-09-24 | 24.292 | 13,953 | +1,329 | 0.00% | 338,946 |
| 2009-09-14 | 2009-09-10 | 25.887 | 12,624 | -1,329 | 0.00% | 326,802 |
| 2009-09-10 | 2009-09-08 | 25.978 | 13,953 | -1,329 | 0.00% | 362,466 |
| 2009-09-03 | 2009-09-01 | 23.630 | 15,282 | +1,329 | 0.00% | 361,110 |
| 2009-09-02 | 2009-08-31 | 23.539 | 13,953 | +3,987 | 0.00% | 328,446 |
| 2009-09-01 | 2009-08-28 | 24.352 | 9,966 | +2,657 | 0.00% | 242,694 |
| 2009-08-04 | 2009-07-31 | 27.844 | 7,309 | -9,301 | 0.00% | 203,511 |
| 2009-07-31 | 2009-07-29 | 26.188 | 16,610 | -1,329 | 0.00% | 434,989 |
| 2009-07-30 | 2009-07-28 | 27.332 | 17,939 | -9,967 | 0.00% | 490,313 |
| 2009-07-29 | 2009-07-27 | 26.188 | 27,906 | -3,322 | 0.00% | 730,813 |
| 2009-07-20 | 2009-07-16 | 20.981 | 31,228 | -1,328 | 0.00% | 655,188 |
| 2009-07-10 | 2009-07-08 | 19.867 | 32,556 | +1,328 | 0.00% | 646,791 |
| 2009-04-06 | 2009-04-02 | 13.049 | 31,228 | -3,986 | 0.00% | 407,495 |
| 2009-04-03 | 2009-04-01 | 11.649 | 35,214 | +3,986 | 0.00% | 410,219 |
| 2009-04-01 | 2009-03-30 | 11.811 | 31,228 | -367 | 0.00% | 368,840 |
| 2009-03-20 | 2009-03-18 | 10.502 | 31,595 | -6,723 | 0.00% | 331,815 |
| 2009-03-18 | 2009-03-16 | 10.324 | 38,318 | +6,723 | 0.00% | 395,581 |
| 2009-01-23 | 2009-01-21 | 10.800 | 31,595 | +3,361 | 0.00% | 341,215 |
| 2009-01-22 | 2009-01-20 | 11.201 | 28,234 | +6,722 | 0.00% | 316,257 |
| 2009-01-19 | 2009-01-15 | 11.573 | 21,512 | +6,723 | 0.00% | 248,962 |
| 2008-12-15 | 2008-12-11 | 11.424 | 14,789 | -2,689 | 0.00% | 168,956 |
| 2008-11-21 | 2008-11-19 | 9.318 | 17,478 | -771 | 0.00% | 162,856 |
| 2008-04-09 | 2008-04-07 | 29.162 | 18,249 | -162 | 0.00% | 532,186 |
| 2008-03-10 | 2008-03-06 | 28.047 | 18,411 | -2,124 | 0.00% | 516,370 |
| 2008-03-06 | 2008-03-04 | 28.880 | 20,535 | -4,957 | 0.00% | 593,051 |
| 2008-02-15 | 2008-02-13 | 29.586 | 25,492 | -1,416 | 0.00% | 754,210 |
| 2008-02-12 | 2008-02-06 | 29.092 | 26,908 | +1,416 | 0.00% | 782,804 |
| 2008-01-24 | 2008-01-22 | 30.928 | 25,492 | -3,540 | 0.00% | 788,410 |
| 2008-01-21 | 2008-01-17 | 35.588 | 29,032 | -3,541 | 0.00% | 1,033,194 |
| 2008-01-17 | 2008-01-15 | 37.848 | 32,573 | -2,832 | 0.00% | 1,232,812 |
| 2008-01-16 | 2008-01-14 | 38.554 | 35,405 | -3,541 | 0.00% | 1,364,996 |
| 2008-01-10 | 2008-01-08 | 40.813 | 38,946 | +2,833 | 0.00% | 1,589,516 |
| 2008-01-02 | 2007-12-27 | 38.695 | 36,113 | +10,621 | 0.00% | 1,397,392 |
| 2007-12-17 | 2007-12-13 | 38.695 | 25,492 | -35,405 | 0.00% | 986,413 |
| 2007-12-13 | 2007-12-11 | 40.107 | 60,897 | +11,330 | 0.00% | 2,442,409 |
| 2007-11-16 | 2007-11-14 | 41.290 | 49,567 | -445 | 0.00% | 2,046,622 |
| 2007-11-05 | 2007-11-01 | 40.170 | 50,012 | -715 | 0.00% | 2,008,997 |
| 2007-11-01 | 2007-10-30 | 39.261 | 50,727 | +715 | 0.00% | 1,991,568 |
| 2007-10-31 | 2007-10-29 | 40.520 | 50,012 | -2,143 | 0.00% | 2,026,497 |
| 2007-10-30 | 2007-10-26 | 39.470 | 52,155 | -2,144 | 0.00% | 2,058,582 |
| 2007-10-29 | 2007-10-25 | 37.231 | 54,299 | +28,578 | 0.00% | 2,021,606 |
| 2007-10-26 | 2007-10-24 | 35.761 | 25,721 | +24,292 | 0.00% | 919,818 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,429 | 0.00% | 41,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy