History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | -396 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 396 | +396 | 0.00% | 3,287 |
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | -375,000 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 375,000 | +375,000 | 0.01% | 2,186,250 |
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | -87 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 87 | +87 | 0.00% | 412 |
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | -2,208,750 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 2,208,750 | -14,000 | 0.09% | 10,933,312 |
| 2025-01-06 | 2025-01-02 | 5.040 | 2,222,750 | +14,000 | 0.09% | 11,202,660 |
| 2025-01-03 | 2024-12-31 | 5.160 | 2,208,750 | -510,000 | 0.09% | 11,397,150 |
| 2025-01-02 | 2024-12-27 | 5.250 | 2,718,750 | +510,000 | 0.11% | 14,273,438 |
| 2024-12-30 | 2024-12-24 | 5.380 | 2,208,750 | -106,000 | 0.09% | 11,883,075 |
| 2024-12-27 | 2024-12-20 | 5.200 | 2,314,750 | +22,000 | 0.09% | 12,036,700 |
| 2024-12-23 | 2024-12-19 | 5.180 | 2,292,750 | +84,000 | 0.09% | 11,876,445 |
| 2024-12-05 | 2024-12-03 | 6.560 | 2,208,750 | -111,000 | 0.09% | 14,489,400 |
| 2024-12-04 | 2024-12-02 | 6.610 | 2,319,750 | +111,000 | 0.09% | 15,333,548 |
| 2024-11-29 | 2024-11-27 | 6.890 | 2,208,750 | -87,000 | 0.09% | 15,218,288 |
| 2024-11-28 | 2024-11-26 | 6.720 | 2,295,750 | +87,000 | 0.09% | 15,427,440 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,208,750 | -93,000 | 0.09% | 14,688,188 |
| 2024-11-26 | 2024-11-22 | 6.950 | 2,301,750 | +93,000 | 0.09% | 15,997,162 |
| 2024-11-20 | 2024-11-18 | 7.110 | 2,208,750 | -81,000 | 0.09% | 15,704,212 |
| 2024-11-19 | 2024-11-15 | 7.220 | 2,289,750 | +81,000 | 0.09% | 16,531,995 |
| 2024-11-08 | 2024-11-06 | 7.930 | 2,208,750 | -94,000 | 0.09% | 17,515,388 |
| 2024-11-07 | 2024-11-05 | 8.150 | 2,302,750 | +94,000 | 0.09% | 18,767,412 |
| 2024-11-05 | 2024-11-01 | 7.880 | 2,208,750 | -855 | 0.09% | 17,404,950 |
| 2024-11-04 | 2024-10-31 | 7.820 | 2,209,605 | -31,145 | 0.09% | 17,279,111 |
| 2024-11-01 | 2024-10-30 | 8.060 | 2,240,750 | +32,000 | 0.09% | 18,060,445 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,208,750 | -134,000 | 0.09% | 18,111,750 |
| 2024-10-17 | 2024-10-15 | 8.060 | 2,342,750 | +134,000 | 0.09% | 18,882,565 |
| 2024-10-03 | 2024-09-30 | 9.650 | 2,208,750 | -30,000 | 0.09% | 21,314,438 |
| 2024-10-02 | 2024-09-27 | 9.960 | 2,238,750 | +30,000 | 0.09% | 22,297,950 |
| 2024-09-17 | 2024-09-13 | 6.430 | 2,208,750 | -881 | 0.09% | 14,202,262 |
| 2024-09-16 | 2024-09-12 | 6.340 | 2,209,631 | +881 | 0.09% | 14,009,061 |
| 2024-08-05 | 2024-08-01 | 7.260 | 2,208,750 | -3,000 | 0.09% | 16,035,525 |
| 2024-08-02 | 2024-07-31 | 7.290 | 2,211,750 | +3,000 | 0.09% | 16,123,658 |
| 2024-06-24 | 2024-06-20 | 7.500 | 2,208,750 | -520 | 0.09% | 16,565,625 |
| 2024-06-21 | 2024-06-19 | 7.770 | 2,209,270 | +520 | 0.09% | 17,166,028 |
| 2024-05-07 | 2024-05-03 | 9.020 | 2,208,750 | -250 | 0.09% | 19,922,925 |
| 2024-05-06 | 2024-05-02 | 8.770 | 2,209,000 | +250 | 0.09% | 19,372,930 |
| 2024-04-26 | 2024-04-24 | 7.960 | 2,208,750 | -6,163 | 0.09% | 17,581,650 |
| 2024-04-25 | 2024-04-23 | 7.750 | 2,214,913 | +6,163 | 0.09% | 17,165,576 |
| 2024-03-20 | 2024-03-18 | 9.517 | 2,208,750 | +47,803 | 0.09% | 21,020,937 |
| 2024-03-19 | 2024-03-15 | 9.568 | 2,160,947 | +266 | 0.09% | 20,676,441 |
| 2024-03-07 | 2024-03-05 | 8.720 | 2,160,681 | -734 | 0.09% | 18,840,634 |
| 2024-03-06 | 2024-03-04 | 8.965 | 2,161,415 | +734 | 0.09% | 19,377,314 |
| 2024-03-05 | 2024-03-01 | 9.405 | 2,160,681 | -2,332 | 0.09% | 20,320,496 |
| 2024-03-04 | 2024-02-29 | 10.090 | 2,163,013 | +2,332 | 0.09% | 21,823,887 |
| 2024-02-06 | 2024-02-02 | 9.814 | 2,160,681 | -962 | 0.09% | 21,203,996 |
| 2024-02-05 | 2024-02-01 | 10.028 | 2,161,643 | +962 | 0.09% | 21,677,480 |
| 2024-01-26 | 2024-01-24 | 10.631 | 2,160,681 | -28,369 | 0.09% | 22,970,995 |
| 2024-01-25 | 2024-01-23 | 10.386 | 2,189,050 | +28,369 | 0.09% | 22,735,537 |
| 2023-11-23 | 2023-11-21 | 18.227 | 2,160,681 | +258,134 | 0.09% | 39,382,337 |
| 2023-10-10 | 2023-10-06 | 17.600 | 1,902,547 | -134,373 | 0.09% | 33,484,651 |
| 2023-10-09 | 2023-10-05 | 17.600 | 2,036,920 | +134,373 | 0.09% | 35,849,603 |
| 2023-10-04 | 2023-09-29 | 17.693 | 1,902,547 | -766 | 0.09% | 33,661,351 |
| 2023-09-28 | 2023-09-26 | 16.718 | 1,903,313 | +766 | 0.09% | 31,818,807 |
| 2023-09-20 | 2023-09-18 | 18.018 | 1,902,547 | -3,487 | 0.09% | 34,279,801 |
| 2023-09-19 | 2023-09-15 | 18.343 | 1,906,034 | -115,382 | 0.09% | 34,962,213 |
| 2023-09-18 | 2023-09-14 | 18.273 | 2,021,416 | +118,869 | 0.09% | 36,937,850 |
| 2023-08-29 | 2023-08-25 | 18.947 | 1,902,547 | -454 | 0.09% | 36,046,801 |
| 2023-08-28 | 2023-08-24 | 20.108 | 1,903,001 | +454 | 0.09% | 38,264,680 |
| 2023-08-25 | 2023-08-23 | 19.457 | 1,902,547 | -40,484 | 0.09% | 37,018,651 |
| 2023-08-24 | 2023-08-22 | 19.434 | 1,943,031 | +40,484 | 0.09% | 37,761,250 |
| 2023-08-21 | 2023-08-17 | 19.806 | 1,902,547 | -408 | 0.09% | 37,681,276 |
| 2023-08-18 | 2023-08-16 | 19.991 | 1,902,955 | +408 | 0.09% | 38,042,833 |
| 2023-08-10 | 2023-08-08 | 20.200 | 1,902,547 | -412 | 0.09% | 38,432,251 |
| 2023-08-09 | 2023-08-07 | 20.734 | 1,902,959 | +412 | 0.09% | 39,456,819 |
| 2023-08-01 | 2023-07-28 | 22.453 | 1,902,547 | -9,475 | 0.09% | 42,717,226 |
| 2023-07-31 | 2023-07-27 | 22.569 | 1,912,022 | +7,752 | 0.09% | 43,151,940 |
| 2023-07-28 | 2023-07-26 | 22.058 | 1,904,270 | +1,723 | 0.09% | 42,004,257 |
| 2023-05-31 | 2023-05-29 | 22.081 | 1,902,547 | -861 | 0.09% | 42,010,426 |
| 2023-05-25 | 2023-05-23 | 22.290 | 1,903,408 | +861 | 0.09% | 42,427,193 |
| 2023-05-22 | 2023-05-18 | 22.569 | 1,902,547 | -1,392 | 0.09% | 42,938,101 |
| 2023-05-19 | 2023-05-17 | 22.546 | 1,903,939 | +1,392 | 0.09% | 42,925,310 |
| 2023-05-03 | 2023-04-28 | 24.206 | 1,902,547 | -16,366 | 0.09% | 46,052,439 |
| 2023-05-02 | 2023-04-27 | 23.799 | 1,918,913 | +16,366 | 0.09% | 45,668,877 |
| 2023-04-25 | 2023-04-21 | 23.451 | 1,902,547 | -547 | 0.09% | 44,616,751 |
| 2023-04-24 | 2023-04-20 | 23.683 | 1,903,094 | +547 | 0.09% | 45,071,456 |
| 2023-04-18 | 2023-04-14 | 24.844 | 1,902,547 | -401 | 0.09% | 47,267,252 |
| 2023-04-17 | 2023-04-13 | 25.018 | 1,902,948 | +401 | 0.09% | 47,608,596 |
| 2023-04-06 | 2023-04-03 | 24.554 | 1,902,547 | -407 | 0.09% | 46,715,064 |
| 2023-04-04 | 2023-03-31 | 24.438 | 1,902,954 | +407 | 0.09% | 46,504,135 |
| 2023-04-03 | 2023-03-30 | 24.554 | 1,902,547 | -79,246 | 0.09% | 46,715,064 |
| 2023-03-31 | 2023-03-29 | 24.612 | 1,981,793 | +79,246 | 0.09% | 48,775,905 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,902,547 | +40,238 | 0.09% | 49,755,234 |
| 2023-03-06 | 2023-03-02 | 25.855 | 1,862,309 | -48,903 | 0.09% | 48,150,746 |
| 2023-03-03 | 2023-03-01 | 26.152 | 1,911,212 | +48,749 | 0.09% | 49,981,840 |
| 2023-03-02 | 2023-02-28 | 25.322 | 1,862,463 | +154 | 0.09% | 47,160,708 |
| 2023-02-28 | 2023-02-24 | 24.551 | 1,862,309 | -6,408 | 0.09% | 45,721,121 |
| 2023-02-27 | 2023-02-23 | 25.203 | 1,868,717 | +5,902 | 0.09% | 47,097,435 |
| 2023-02-22 | 2023-02-20 | 26.093 | 1,862,815 | +506 | 0.09% | 48,605,699 |
| 2023-02-07 | 2023-02-03 | 28.405 | 1,862,309 | -1,686 | 0.09% | 52,899,558 |
| 2023-02-06 | 2023-02-02 | 28.643 | 1,863,995 | +1,686 | 0.09% | 53,389,599 |
| 2023-02-03 | 2023-02-01 | 28.346 | 1,862,309 | -843 | 0.09% | 52,789,120 |
| 2023-02-02 | 2023-01-31 | 27.753 | 1,863,152 | +843 | 0.09% | 51,708,141 |
| 2023-01-26 | 2023-01-19 | 27.160 | 1,862,309 | -1,686 | 0.09% | 50,580,371 |
| 2023-01-20 | 2023-01-18 | 26.864 | 1,863,995 | +1,686 | 0.09% | 50,073,475 |
| 2023-01-17 | 2023-01-13 | 26.448 | 1,862,309 | -648 | 0.09% | 49,255,121 |
| 2023-01-16 | 2023-01-12 | 26.626 | 1,862,957 | +648 | 0.09% | 49,603,687 |
| 2023-01-05 | 2023-01-03 | 26.982 | 1,862,309 | -14,334 | 0.09% | 50,249,058 |
| 2023-01-04 | 2022-12-30 | 26.093 | 1,876,643 | +14,334 | 0.09% | 48,966,507 |
| 2023-01-03 | 2022-12-29 | 25.915 | 1,862,309 | -5,902 | 0.09% | 48,261,183 |
| 2022-12-30 | 2022-12-28 | 26.686 | 1,868,211 | +5,902 | 0.09% | 49,854,369 |
| 2022-12-21 | 2022-12-19 | 25.974 | 1,862,309 | -625 | 0.09% | 48,371,621 |
| 2022-12-20 | 2022-12-16 | 26.093 | 1,862,934 | +625 | 0.09% | 48,608,804 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,862,309 | +144,739 | 0.09% | 46,604,373 |
| 2022-11-17 | 2022-11-15 | 27.198 | 1,717,570 | -3,111 | 0.09% | 46,715,060 |
| 2022-11-16 | 2022-11-14 | 26.555 | 1,720,681 | +2,545 | 0.09% | 45,693,298 |
| 2022-11-15 | 2022-11-11 | 24.151 | 1,718,136 | +566 | 0.09% | 41,493,992 |
| 2022-11-09 | 2022-11-07 | 21.450 | 1,717,570 | -389 | 0.09% | 36,841,948 |
| 2022-11-08 | 2022-11-04 | 21.039 | 1,717,959 | +389 | 0.09% | 36,143,332 |
| 2022-11-02 | 2022-10-31 | 20.653 | 1,717,570 | -10,887 | 0.09% | 35,472,523 |
| 2022-11-01 | 2022-10-28 | 21.476 | 1,728,457 | +10,545 | 0.09% | 37,119,929 |
| 2022-10-31 | 2022-10-27 | 22.427 | 1,717,912 | +342 | 0.09% | 38,528,268 |
| 2022-10-24 | 2022-10-20 | 24.151 | 1,717,570 | -518 | 0.09% | 41,480,322 |
| 2022-10-21 | 2022-10-19 | 24.202 | 1,718,088 | +518 | 0.09% | 41,581,209 |
| 2022-10-18 | 2022-10-14 | 26.427 | 1,717,570 | -67,653 | 0.09% | 45,389,810 |
| 2022-10-17 | 2022-10-13 | 26.491 | 1,785,223 | +67,653 | 0.09% | 47,292,447 |
| 2022-10-14 | 2022-10-12 | 25.912 | 1,717,570 | -58,322 | 0.09% | 44,506,310 |
| 2022-10-13 | 2022-10-11 | 26.362 | 1,775,892 | +57,739 | 0.09% | 46,816,884 |
| 2022-10-12 | 2022-10-10 | 26.491 | 1,718,153 | +583 | 0.09% | 45,515,691 |
| 2022-10-10 | 2022-10-06 | 28.034 | 1,717,570 | -544 | 0.09% | 48,150,747 |
| 2022-10-07 | 2022-10-05 | 27.841 | 1,718,114 | +544 | 0.09% | 47,834,580 |
| 2022-10-06 | 2022-10-03 | 26.877 | 1,717,570 | -14,846 | 0.09% | 46,162,872 |
| 2022-10-05 | 2022-09-30 | 28.677 | 1,732,416 | +14,846 | 0.09% | 49,680,864 |
| 2022-09-13 | 2022-09-08 | 33.114 | 1,717,570 | -31,105 | 0.09% | 56,875,309 |
| 2022-09-09 | 2022-09-07 | 32.857 | 1,748,675 | +31,105 | 0.09% | 57,455,564 |
| 2022-09-07 | 2022-09-05 | 32.214 | 1,717,570 | -272 | 0.09% | 55,329,184 |
| 2022-09-06 | 2022-09-02 | 32.278 | 1,717,842 | -90,710 | 0.09% | 55,448,401 |
| 2022-09-05 | 2022-09-01 | 32.471 | 1,808,552 | +90,982 | 0.09% | 58,725,196 |
| 2022-08-17 | 2022-08-15 | 34.207 | 1,717,570 | -195 | 0.09% | 58,752,746 |
| 2022-08-16 | 2022-08-12 | 34.721 | 1,717,765 | +195 | 0.09% | 59,643,017 |
| 2022-08-10 | 2022-08-08 | 33.564 | 1,717,570 | -15,553 | 0.09% | 57,648,371 |
| 2022-08-09 | 2022-08-05 | 33.435 | 1,733,123 | +10,887 | 0.09% | 57,947,516 |
| 2022-08-05 | 2022-08-03 | 33.307 | 1,722,236 | -525 | 0.09% | 57,362,031 |
| 2022-08-04 | 2022-08-02 | 33.242 | 1,722,761 | +4,666 | 0.09% | 57,268,745 |
| 2022-08-01 | 2022-07-28 | 33.885 | 1,718,095 | +369 | 0.09% | 58,218,349 |
| 2022-07-29 | 2022-07-27 | 34.014 | 1,717,726 | +156 | 0.09% | 58,426,740 |
| 2022-07-15 | 2022-07-13 | 34.721 | 1,717,570 | -2,333 | 0.09% | 59,636,246 |
| 2022-07-14 | 2022-07-12 | 34.786 | 1,719,903 | +2,333 | 0.09% | 59,827,838 |
| 2022-07-11 | 2022-07-07 | 35.043 | 1,717,570 | -778 | 0.09% | 60,188,434 |
| 2022-07-08 | 2022-07-06 | 35.171 | 1,718,348 | -45,102 | 0.09% | 60,436,672 |
| 2022-07-07 | 2022-07-05 | 35.557 | 1,763,450 | +45,880 | 0.09% | 62,703,297 |
| 2022-07-06 | 2022-07-04 | 35.621 | 1,717,570 | -23,329 | 0.09% | 61,182,371 |
| 2022-07-05 | 2022-06-30 | 36.200 | 1,740,899 | +23,329 | 0.09% | 63,020,822 |
| 2022-06-28 | 2022-06-24 | 36.200 | 1,717,570 | -664 | 0.09% | 62,176,309 |
| 2022-06-27 | 2022-06-23 | 36.007 | 1,718,234 | +664 | 0.09% | 61,868,905 |
| 2022-06-21 | 2022-06-17 | 35.750 | 1,717,570 | -2,333 | 0.09% | 61,403,246 |
| 2022-06-20 | 2022-06-16 | 36.136 | 1,719,903 | +2,333 | 0.09% | 62,150,176 |
| 2022-06-17 | 2022-06-15 | 36.972 | 1,717,570 | -441 | 0.09% | 63,501,558 |
| 2022-06-16 | 2022-06-14 | 37.550 | 1,718,011 | -13,997 | 0.09% | 64,512,056 |
| 2022-06-15 | 2022-06-13 | 38.001 | 1,732,008 | +14,438 | 0.09% | 65,817,210 |
| 2022-06-08 | 2022-06-06 | 38.836 | 1,717,570 | -544 | 0.09% | 66,704,246 |
| 2022-06-07 | 2022-06-02 | 37.422 | 1,718,114 | -4,122 | 0.09% | 64,294,978 |
| 2022-06-06 | 2022-06-01 | 38.965 | 1,722,236 | -20,218 | 0.09% | 67,106,931 |
| 2022-06-02 | 2022-05-31 | 38.451 | 1,742,454 | +24,884 | 0.09% | 66,998,426 |
| 2022-05-20 | 2022-05-18 | 37.743 | 1,717,570 | -237 | 0.09% | 64,826,808 |
| 2022-05-19 | 2022-05-17 | 37.743 | 1,717,807 | +237 | 0.09% | 64,835,754 |
| 2022-05-05 | 2022-05-03 | 38.579 | 1,717,570 | -641 | 0.09% | 66,262,496 |
| 2022-05-04 | 2022-04-29 | 38.708 | 1,718,211 | +641 | 0.09% | 66,508,182 |
| 2022-05-03 | 2022-04-28 | 38.901 | 1,717,570 | -6,999 | 0.09% | 66,814,683 |
| 2022-04-29 | 2022-04-27 | 38.772 | 1,724,569 | +6,999 | 0.09% | 66,865,174 |
| 2022-04-13 | 2022-04-11 | 40.830 | 1,717,570 | -5,443 | 0.09% | 70,127,808 |
| 2022-04-12 | 2022-04-08 | 41.087 | 1,723,013 | +5,443 | 0.09% | 70,793,194 |
| 2022-04-06 | 2022-04-01 | 41.344 | 1,717,570 | -3,111 | 0.09% | 71,011,308 |
| 2022-04-04 | 2022-03-31 | 40.958 | 1,720,681 | -6,998 | 0.09% | 70,476,104 |
| 2022-04-01 | 2022-03-30 | 42.116 | 1,727,679 | +10,109 | 0.09% | 72,762,305 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,717,570 | +33,053 | 0.09% | 67,675,275 |
| 2022-02-15 | 2022-02-11 | 43.729 | 1,684,517 | -48,048 | 0.09% | 73,661,803 |
| 2022-02-14 | 2022-02-10 | 44.057 | 1,732,565 | +48,048 | 0.09% | 76,330,819 |
| 2022-02-08 | 2022-02-04 | 42.418 | 1,684,517 | -301 | 0.09% | 71,453,053 |
| 2022-02-07 | 2022-01-31 | 41.565 | 1,684,818 | +301 | 0.09% | 70,029,877 |
| 2022-01-04 | 2021-12-31 | 40.451 | 1,684,517 | -3,813 | 0.09% | 68,139,929 |
| 2022-01-03 | 2021-12-29 | 40.254 | 1,688,330 | -174,649 | 0.09% | 67,962,105 |
| 2021-12-30 | 2021-12-28 | 39.795 | 1,862,979 | +178,462 | 0.10% | 74,137,470 |
| 2021-12-28 | 2021-12-22 | 38.681 | 1,684,517 | -235 | 0.09% | 65,158,117 |
| 2021-12-22 | 2021-12-20 | 38.681 | 1,684,752 | -43,604 | 0.09% | 65,167,207 |
| 2021-12-21 | 2021-12-17 | 39.467 | 1,728,356 | +43,839 | 0.09% | 68,213,574 |
| 2021-12-16 | 2021-12-14 | 40.057 | 1,684,517 | -13,728 | 0.09% | 67,477,304 |
| 2021-12-15 | 2021-12-13 | 40.582 | 1,698,245 | +13,028 | 0.09% | 68,917,911 |
| 2021-12-14 | 2021-12-10 | 40.975 | 1,685,217 | -15 | 0.09% | 69,052,111 |
| 2021-12-13 | 2021-12-09 | 41.237 | 1,685,232 | +715 | 0.09% | 69,494,663 |
| 2021-12-09 | 2021-12-07 | 40.713 | 1,684,517 | -46,522 | 0.09% | 68,581,679 |
| 2021-12-08 | 2021-12-06 | 40.582 | 1,731,039 | +46,522 | 0.09% | 70,248,752 |
| 2021-12-07 | 2021-12-03 | 40.713 | 1,684,517 | -264 | 0.09% | 68,581,679 |
| 2021-12-06 | 2021-12-02 | 40.254 | 1,684,781 | -262 | 0.09% | 67,819,243 |
| 2021-12-03 | 2021-12-01 | 40.188 | 1,685,043 | +526 | 0.09% | 67,719,318 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,684,517 | +73,134 | 0.09% | 80,006,696 |
| 2021-11-17 | 2021-11-15 | 47.084 | 1,611,383 | -2,919 | 0.09% | 75,870,547 |
| 2021-11-16 | 2021-11-12 | 47.153 | 1,614,302 | +2,919 | 0.09% | 76,118,623 |
| 2021-11-08 | 2021-11-04 | 45.988 | 1,611,383 | -4,378 | 0.09% | 74,103,547 |
| 2021-11-05 | 2021-11-03 | 45.919 | 1,615,761 | +4,378 | 0.09% | 74,194,143 |
| 2021-11-04 | 2021-11-02 | 46.125 | 1,611,383 | -109 | 0.09% | 74,324,422 |
| 2021-11-03 | 2021-11-01 | 46.056 | 1,611,492 | +109 | 0.09% | 74,219,005 |
| 2021-10-28 | 2021-10-26 | 46.330 | 1,611,383 | -7,296 | 0.09% | 74,655,735 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,618,679 | +7,296 | 0.09% | 75,326,573 |
| 2021-10-18 | 2021-10-12 | 45.988 | 1,611,383 | -5,107 | 0.09% | 74,103,547 |
| 2021-10-15 | 2021-10-11 | 46.193 | 1,616,490 | +5,107 | 0.09% | 74,670,768 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,611,383 | -1,459 | 0.09% | 78,741,922 |
| 2021-09-15 | 2021-09-13 | 49.826 | 1,612,842 | +1,459 | 0.09% | 80,360,742 |
| 2021-09-14 | 2021-09-10 | 49.551 | 1,611,383 | -658 | 0.09% | 79,846,296 |
| 2021-09-13 | 2021-09-09 | 49.277 | 1,612,041 | +658 | 0.09% | 79,436,971 |
| 2021-09-01 | 2021-08-30 | 50.374 | 1,611,383 | -730 | 0.09% | 81,171,546 |
| 2021-08-31 | 2021-08-27 | 50.717 | 1,612,113 | -9,484 | 0.09% | 81,760,757 |
| 2021-08-30 | 2021-08-26 | 50.717 | 1,621,597 | +10,214 | 0.09% | 82,241,752 |
| 2021-08-18 | 2021-08-16 | 51.402 | 1,611,383 | -12,403 | 0.09% | 82,828,108 |
| 2021-08-17 | 2021-08-13 | 50.922 | 1,623,786 | +12,403 | 0.09% | 82,686,633 |
| 2021-08-03 | 2021-07-30 | 50.511 | 1,611,383 | -730 | 0.09% | 81,392,421 |
| 2021-08-02 | 2021-07-29 | 50.717 | 1,612,113 | +730 | 0.09% | 81,760,757 |
| 2021-07-06 | 2021-07-02 | 54.760 | 1,611,383 | -18,239 | 0.09% | 88,239,545 |
| 2021-07-05 | 2021-06-30 | 55.308 | 1,629,622 | +14,591 | 0.09% | 90,131,815 |
| 2021-07-02 | 2021-06-29 | 55.240 | 1,615,031 | +3,648 | 0.09% | 89,214,122 |
| 2021-06-29 | 2021-06-25 | 55.994 | 1,611,383 | -32,830 | 0.09% | 90,227,419 |
| 2021-06-28 | 2021-06-24 | 56.131 | 1,644,213 | +32,830 | 0.09% | 92,291,070 |
| 2021-06-17 | 2021-06-15 | 56.474 | 1,611,383 | -12,749 | 0.09% | 91,000,482 |
| 2021-06-16 | 2021-06-11 | 57.844 | 1,624,132 | +9,484 | 0.09% | 93,946,687 |
| 2021-06-15 | 2021-06-10 | 57.844 | 1,614,648 | -32,830 | 0.09% | 93,398,093 |
| 2021-06-11 | 2021-06-09 | 57.433 | 1,647,478 | +32,830 | 0.09% | 94,619,651 |
| 2021-06-10 | 2021-06-08 | 57.227 | 1,614,648 | +3,265 | 0.09% | 92,402,141 |
| 2021-06-04 | 2021-06-02 | 57.364 | 1,611,383 | -1,459 | 0.09% | 92,436,169 |
| 2021-06-03 | 2021-06-01 | 57.570 | 1,612,842 | +1,459 | 0.09% | 92,851,476 |
| 2021-06-01 | 2021-05-28 | 57.776 | 1,611,383 | -4,378 | 0.09% | 93,098,794 |
| 2021-05-31 | 2021-05-27 | 57.227 | 1,615,761 | +4,378 | 0.09% | 92,465,835 |
| 2021-05-24 | 2021-05-20 | 56.336 | 1,611,383 | -16 | 0.09% | 90,779,607 |
| 2021-05-21 | 2021-05-18 | 56.405 | 1,611,399 | +16 | 0.09% | 90,890,947 |
| 2021-05-13 | 2021-05-11 | 56.542 | 1,611,383 | -13,862 | 0.09% | 91,110,919 |
| 2021-05-12 | 2021-05-10 | 58.050 | 1,625,245 | +13,862 | 0.09% | 94,345,231 |
| 2021-04-27 | 2021-04-23 | 57.570 | 1,611,383 | -680 | 0.09% | 92,767,481 |
| 2021-04-26 | 2021-04-22 | 57.639 | 1,612,063 | +680 | 0.09% | 92,917,113 |
| 2021-04-20 | 2021-04-16 | 57.913 | 1,611,383 | -11,673 | 0.09% | 93,319,669 |
| 2021-04-19 | 2021-04-15 | 58.393 | 1,623,056 | +11,673 | 0.09% | 94,774,347 |
| 2021-04-09 | 2021-04-07 | 55.925 | 1,611,383 | -4,378 | 0.09% | 90,116,982 |
| 2021-04-08 | 2021-04-01 | 55.445 | 1,615,761 | +4,378 | 0.09% | 89,586,660 |
| 2021-03-31 | 2021-03-29 | 52.978 | 1,611,383 | -246 | 0.09% | 85,368,170 |
| 2021-03-30 | 2021-03-26 | 52.361 | 1,611,629 | +246 | 0.09% | 84,387,114 |
| 2021-03-29 | 2021-03-25 | 52.430 | 1,611,383 | -730 | 0.09% | 84,484,670 |
| 2021-03-26 | 2021-03-24 | 52.019 | 1,612,113 | -182 | 0.09% | 83,860,019 |
| 2021-03-25 | 2021-03-23 | 53.801 | 1,612,295 | +182 | 0.09% | 86,742,486 |
| 2021-03-24 | 2021-03-22 | 54.829 | 1,612,113 | -17,509 | 0.09% | 88,390,007 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,629,622 | +18,218 | 0.09% | 88,679,877 |
| 2021-03-22 | 2021-03-18 | 54.417 | 1,611,404 | +21 | 0.09% | 87,688,500 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,611,383 | +22,336 | 0.09% | 91,159,707 |
| 2021-01-19 | 2021-01-15 | 50.526 | 1,589,047 | -12,231 | 0.09% | 80,288,046 |
| 2021-01-15 | 2021-01-13 | 51.082 | 1,601,278 | +12,231 | 0.09% | 81,796,329 |
| 2021-01-08 | 2021-01-06 | 51.221 | 1,589,047 | -16,547 | 0.09% | 81,392,421 |
| 2021-01-07 | 2021-01-05 | 51.499 | 1,605,594 | +13,669 | 0.09% | 82,686,323 |
| 2021-01-06 | 2021-01-04 | 51.151 | 1,591,925 | +2,878 | 0.09% | 81,429,197 |
| 2021-01-05 | 2020-12-31 | 50.178 | 1,589,047 | -1,439 | 0.09% | 79,735,859 |
| 2021-01-04 | 2020-12-29 | 50.178 | 1,590,486 | +1,439 | 0.09% | 79,808,066 |
| 2020-12-29 | 2020-12-24 | 50.317 | 1,589,047 | -720 | 0.09% | 79,956,734 |
| 2020-12-28 | 2020-12-22 | 49.970 | 1,589,767 | +720 | 0.09% | 79,440,525 |
| 2020-12-23 | 2020-12-21 | 50.734 | 1,589,047 | -526 | 0.09% | 80,619,359 |
| 2020-12-22 | 2020-12-18 | 51.985 | 1,589,573 | +526 | 0.09% | 82,634,578 |
| 2020-12-04 | 2020-12-02 | 54.348 | 1,589,047 | -13,670 | 0.09% | 86,362,108 |
| 2020-12-03 | 2020-12-01 | 54.487 | 1,602,717 | +13,670 | 0.09% | 87,327,825 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,589,047 | +56,806 | 0.09% | 93,457,992 |
| 2020-11-23 | 2020-11-19 | 58.165 | 1,532,241 | -93 | 0.09% | 89,123,074 |
| 2020-11-20 | 2020-11-18 | 58.165 | 1,532,334 | +93 | 0.09% | 89,128,484 |
| 2020-11-11 | 2020-11-09 | 53.769 | 1,532,241 | -173 | 0.09% | 82,386,386 |
| 2020-11-10 | 2020-11-06 | 54.561 | 1,532,414 | +173 | 0.09% | 83,610,638 |
| 2020-11-05 | 2020-11-03 | 52.976 | 1,532,241 | -4,856 | 0.09% | 81,171,573 |
| 2020-11-04 | 2020-11-02 | 52.543 | 1,537,097 | -622 | 0.09% | 80,764,098 |
| 2020-11-03 | 2020-10-30 | 53.192 | 1,537,719 | +4,958 | 0.09% | 81,794,271 |
| 2020-11-02 | 2020-10-29 | 53.696 | 1,532,761 | +520 | 0.09% | 82,303,871 |
| 2020-10-23 | 2020-10-21 | 54.633 | 1,532,241 | -694 | 0.09% | 83,711,636 |
| 2020-10-22 | 2020-10-20 | 55.066 | 1,532,935 | +694 | 0.09% | 84,412,477 |
| 2020-10-20 | 2020-10-16 | 54.850 | 1,532,241 | -694 | 0.09% | 84,042,949 |
| 2020-10-19 | 2020-10-15 | 54.922 | 1,532,935 | +694 | 0.09% | 84,191,502 |
| 2020-10-07 | 2020-10-05 | 54.129 | 1,532,241 | -4,162 | 0.09% | 82,938,573 |
| 2020-10-06 | 2020-09-30 | 54.057 | 1,536,403 | +4,162 | 0.09% | 83,053,121 |
| 2020-10-05 | 2020-09-29 | 53.120 | 1,532,241 | -6,243 | 0.09% | 81,392,448 |
| 2020-09-30 | 2020-09-28 | 52.759 | 1,538,484 | +5,744 | 0.09% | 81,169,638 |
| 2020-09-29 | 2020-09-25 | 53.624 | 1,532,740 | +499 | 0.09% | 82,192,269 |
| 2020-09-24 | 2020-09-22 | 54.129 | 1,532,241 | -72,146 | 0.09% | 82,938,573 |
| 2020-09-22 | 2020-09-18 | 56.580 | 1,604,387 | +52,722 | 0.09% | 90,775,434 |
| 2020-09-21 | 2020-09-17 | 55.787 | 1,551,665 | +19,424 | 0.09% | 86,562,237 |
| 2020-09-14 | 2020-09-10 | 56.291 | 1,532,241 | -347 | 0.09% | 86,251,699 |
| 2020-09-11 | 2020-09-09 | 56.652 | 1,532,588 | -347 | 0.09% | 86,823,545 |
| 2020-09-09 | 2020-09-07 | 57.012 | 1,532,935 | -693 | 0.09% | 87,395,640 |
| 2020-09-08 | 2020-09-04 | 56.796 | 1,533,628 | +693 | 0.09% | 87,103,537 |
| 2020-09-07 | 2020-09-03 | 57.949 | 1,532,935 | +83 | 0.09% | 88,831,978 |
| 2020-09-04 | 2020-09-02 | 57.661 | 1,532,852 | +611 | 0.09% | 88,385,242 |
| 2020-09-01 | 2020-08-28 | 58.670 | 1,532,241 | -694 | 0.09% | 89,896,137 |
| 2020-08-31 | 2020-08-27 | 57.733 | 1,532,935 | +694 | 0.09% | 88,500,516 |
| 2020-08-28 | 2020-08-26 | 58.742 | 1,532,241 | -5,550 | 0.09% | 90,006,574 |
| 2020-08-27 | 2020-08-25 | 58.526 | 1,537,791 | -1,387 | 0.09% | 90,000,079 |
| 2020-08-26 | 2020-08-24 | 58.886 | 1,539,178 | +6,937 | 0.09% | 90,635,941 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,532,241 | -5,550 | 0.09% | 89,675,262 |
| 2020-08-18 | 2020-08-14 | 57.949 | 1,537,791 | +5,550 | 0.09% | 89,113,378 |
| 2020-08-12 | 2020-08-10 | 55.570 | 1,532,241 | -4,162 | 0.09% | 85,147,324 |
| 2020-08-11 | 2020-08-07 | 55.282 | 1,536,403 | +4,162 | 0.09% | 84,935,658 |
| 2020-08-04 | 2020-07-31 | 54.489 | 1,532,241 | -2,081 | 0.09% | 83,490,761 |
| 2020-08-03 | 2020-07-30 | 54.273 | 1,534,322 | +2,081 | 0.09% | 83,272,391 |
| 2020-07-29 | 2020-07-27 | 52.183 | 1,532,241 | -34 | 0.09% | 79,956,761 |
| 2020-07-23 | 2020-07-21 | 54.561 | 1,532,275 | +3 | 0.09% | 83,603,054 |
| 2020-07-22 | 2020-07-20 | 53.841 | 1,532,272 | +31 | 0.09% | 82,498,492 |
| 2020-07-16 | 2020-07-14 | 56.868 | 1,532,241 | -290,666 | 0.09% | 87,135,199 |
| 2020-07-15 | 2020-07-13 | 57.589 | 1,822,907 | +290,666 | 0.10% | 104,978,615 |
| 2020-06-30 | 2020-06-26 | 55.210 | 1,532,241 | -66 | 0.09% | 84,595,136 |
| 2020-06-29 | 2020-06-24 | 55.426 | 1,532,307 | +66 | 0.09% | 84,930,107 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,532,241 | -1,651,708 | 0.09% | 40,774,265 |
| 2020-06-22 | 2020-06-18 | 25.584 | 3,183,949 | -284 | 0.09% | 81,458,700 |
| 2020-06-19 | 2020-06-17 | 25.667 | 3,184,233 | -76 | 0.09% | 81,731,039 |
| 2020-06-15 | 2020-06-11 | 25.251 | 3,184,309 | +206 | 0.09% | 80,407,590 |
| 2020-06-12 | 2020-06-10 | 25.889 | 3,184,103 | +154 | 0.09% | 82,434,537 |
| 2020-05-22 | 2020-05-20 | 24.918 | 3,183,949 | -2,523 | 0.09% | 79,338,300 |
| 2020-05-21 | 2020-05-19 | 25.140 | 3,186,472 | +2,523 | 0.09% | 80,108,529 |
| 2020-05-05 | 2020-04-29 | 25.390 | 3,183,949 | -18,019 | 0.09% | 80,840,250 |
| 2020-05-04 | 2020-04-28 | 25.390 | 3,201,968 | +18,019 | 0.09% | 81,297,751 |
| 2020-04-27 | 2020-04-23 | 24.474 | 3,183,949 | -14,415 | 0.09% | 77,924,700 |
| 2020-04-24 | 2020-04-22 | 24.280 | 3,198,364 | +14,415 | 0.09% | 77,656,246 |
| 2020-04-22 | 2020-04-20 | 25.001 | 3,183,949 | -215,867 | 0.09% | 79,603,350 |
| 2020-04-21 | 2020-04-17 | 25.029 | 3,399,816 | +215,867 | 0.09% | 85,094,678 |
| 2020-04-16 | 2020-04-14 | 24.890 | 3,183,949 | -30,993 | 0.09% | 79,249,950 |
| 2020-04-15 | 2020-04-09 | 24.835 | 3,214,942 | +30,993 | 0.09% | 79,842,960 |
| 2020-04-06 | 2020-04-02 | 23.475 | 3,183,949 | -43,606 | 0.09% | 74,744,100 |
| 2020-04-03 | 2020-04-01 | 23.253 | 3,227,555 | -67 | 0.09% | 75,051,283 |
| 2020-04-02 | 2020-03-31 | 23.142 | 3,227,622 | +67 | 0.09% | 74,694,593 |
| 2020-04-01 | 2020-03-30 | 22.615 | 3,227,555 | -12,253 | 0.09% | 72,991,403 |
| 2020-03-31 | 2020-03-27 | 23.004 | 3,239,808 | -182,712 | 0.09% | 74,527,106 |
| 2020-03-30 | 2020-03-26 | 22.809 | 3,422,520 | +238,571 | 0.09% | 78,065,341 |
| 2020-03-20 | 2020-03-18 | 22.587 | 3,183,949 | -30,632 | 0.09% | 71,916,900 |
| 2020-03-19 | 2020-03-17 | 23.975 | 3,214,581 | +30,632 | 0.09% | 77,068,795 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,183,949 | -82,354 | 0.09% | 74,769,458 |
| 2020-03-17 | 2020-03-13 | 23.947 | 3,266,303 | +30,762 | 0.09% | 78,219,627 |
| 2020-03-12 | 2020-03-10 | 25.859 | 3,235,541 | -62,989 | 0.09% | 83,667,456 |
| 2020-03-11 | 2020-03-09 | 25.695 | 3,298,530 | +62,989 | 0.09% | 84,755,861 |
| 2020-03-05 | 2020-03-03 | 27.170 | 3,235,541 | -26,001 | 0.09% | 87,908,256 |
| 2020-03-04 | 2020-03-02 | 26.897 | 3,261,542 | +26,001 | 0.09% | 87,724,092 |
| 2020-02-13 | 2020-02-11 | 27.798 | 3,235,541 | -3,296 | 0.09% | 89,940,306 |
| 2020-02-07 | 2020-02-05 | 27.088 | 3,238,837 | +3,296 | 0.09% | 87,732,487 |
| 2020-02-03 | 2020-01-30 | 27.033 | 3,235,541 | -16,344 | 0.09% | 87,466,506 |
| 2020-01-31 | 2020-01-29 | 27.852 | 3,251,885 | +16,344 | 0.09% | 90,572,223 |
| 2020-01-22 | 2020-01-20 | 30.255 | 3,235,541 | -12,225 | 0.09% | 97,891,807 |
| 2020-01-21 | 2020-01-17 | 30.310 | 3,247,766 | +12,225 | 0.09% | 98,439,044 |
| 2020-01-20 | 2020-01-16 | 30.091 | 3,235,541 | -2,930 | 0.09% | 97,361,707 |
| 2020-01-17 | 2020-01-15 | 29.873 | 3,238,471 | +2,930 | 0.09% | 96,742,434 |
| 2020-01-09 | 2020-01-07 | 28.835 | 3,235,541 | -191 | 0.09% | 93,297,607 |
| 2020-01-08 | 2020-01-06 | 28.944 | 3,235,732 | -907 | 0.09% | 93,656,535 |
| 2020-01-07 | 2020-01-03 | 29.272 | 3,236,639 | -20,142 | 0.09% | 94,743,347 |
| 2020-01-06 | 2020-01-02 | 29.218 | 3,256,781 | +9,521 | 0.09% | 95,155,087 |
| 2020-01-03 | 2019-12-31 | 29.163 | 3,247,260 | +11,719 | 0.09% | 94,699,567 |
| 2020-01-02 | 2019-12-27 | 28.726 | 3,235,541 | -4,761 | 0.09% | 92,944,207 |
| 2019-12-30 | 2019-12-24 | 28.562 | 3,240,302 | -29,297 | 0.09% | 92,550,091 |
| 2019-12-27 | 2019-12-20 | 28.671 | 3,269,599 | -28,931 | 0.09% | 93,743,997 |
| 2019-12-23 | 2019-12-19 | 28.398 | 3,298,530 | +62,989 | 0.09% | 93,672,790 |
| 2019-12-12 | 2019-12-10 | 27.907 | 3,235,541 | -22,339 | 0.09% | 90,293,706 |
| 2019-12-11 | 2019-12-09 | 27.961 | 3,257,880 | +22,339 | 0.09% | 91,095,037 |
| 2019-11-29 | 2019-11-27 | 28.617 | 3,235,541 | -5,859 | 0.09% | 92,590,807 |
| 2019-11-28 | 2019-11-26 | 28.289 | 3,241,400 | -167,362 | 0.09% | 91,696,352 |
| 2019-11-27 | 2019-11-25 | 28.781 | 3,408,762 | +138,797 | 0.09% | 98,106,316 |
| 2019-11-26 | 2019-11-22 | 28.235 | 3,269,965 | +34,424 | 0.09% | 92,325,851 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,235,541 | -115,000 | 0.09% | 91,972,356 |
| 2019-11-07 | 2019-11-05 | 30.271 | 3,350,541 | -8,722 | 0.09% | 101,425,807 |
| 2019-11-06 | 2019-11-04 | 29.850 | 3,359,263 | +8,722 | 0.09% | 100,272,555 |
| 2019-10-21 | 2019-10-17 | 29.480 | 3,350,541 | -4,171 | 0.09% | 98,775,306 |
| 2019-10-18 | 2019-10-16 | 28.373 | 3,354,712 | +4,171 | 0.09% | 95,182,950 |
| 2019-10-17 | 2019-10-15 | 27.265 | 3,350,541 | -155,486 | 0.09% | 91,353,906 |
| 2019-10-16 | 2019-10-14 | 27.318 | 3,506,027 | +155,486 | 0.09% | 95,778,197 |
| 2019-10-08 | 2019-10-03 | 27.740 | 3,350,541 | -6,068 | 0.09% | 92,944,206 |
| 2019-10-04 | 2019-10-02 | 27.582 | 3,356,609 | +6,068 | 0.09% | 92,581,473 |
| 2019-09-30 | 2019-09-26 | 26.896 | 3,350,541 | -87,982 | 0.09% | 90,117,006 |
| 2019-09-27 | 2019-09-25 | 26.369 | 3,438,523 | +87,982 | 0.09% | 90,669,992 |
| 2019-09-09 | 2019-09-05 | 27.160 | 3,350,541 | -8,343 | 0.09% | 91,000,506 |
| 2019-09-06 | 2019-09-04 | 27.951 | 3,358,884 | -10,505 | 0.09% | 93,884,201 |
| 2019-09-05 | 2019-09-03 | 25.393 | 3,369,389 | +16,194 | 0.09% | 85,559,667 |
| 2019-09-02 | 2019-08-29 | 26.263 | 3,353,195 | -14,791 | 0.09% | 88,066,309 |
| 2019-08-30 | 2019-08-28 | 26.369 | 3,367,986 | +17,445 | 0.09% | 88,810,011 |
| 2019-08-29 | 2019-08-27 | 26.000 | 3,350,541 | -56,885 | 0.09% | 87,113,106 |
| 2019-08-28 | 2019-08-26 | 25.947 | 3,407,426 | +56,885 | 0.09% | 88,412,399 |
| 2019-08-23 | 2019-08-21 | 26.949 | 3,350,541 | -6,068 | 0.09% | 90,293,706 |
| 2019-08-22 | 2019-08-20 | 27.107 | 3,356,609 | -3,033 | 0.09% | 90,988,292 |
| 2019-08-21 | 2019-08-19 | 27.371 | 3,359,642 | +9,101 | 0.09% | 91,956,409 |
| 2019-08-20 | 2019-08-16 | 27.476 | 3,350,541 | -8,722 | 0.09% | 92,060,706 |
| 2019-08-19 | 2019-08-15 | 25.842 | 3,359,263 | +8,722 | 0.09% | 86,808,395 |
| 2019-08-14 | 2019-08-12 | 24.708 | 3,350,541 | -419,054 | 0.09% | 82,783,955 |
| 2019-08-13 | 2019-08-09 | 25.499 | 3,769,595 | +419,054 | 0.10% | 96,119,790 |
| 2019-08-12 | 2019-08-08 | 25.499 | 3,350,541 | -6,447 | 0.09% | 85,434,456 |
| 2019-08-09 | 2019-08-07 | 25.393 | 3,356,988 | +1,138 | 0.09% | 85,244,766 |
| 2019-08-08 | 2019-08-06 | 26.105 | 3,355,850 | -787,671 | 0.09% | 87,605,098 |
| 2019-08-07 | 2019-08-05 | 27.318 | 4,143,521 | +665,937 | 0.11% | 113,193,358 |
| 2019-08-06 | 2019-08-02 | 28.426 | 3,477,584 | +127,043 | 0.09% | 98,852,586 |
| 2019-08-05 | 2019-08-01 | 29.006 | 3,350,541 | -8,343 | 0.09% | 97,185,006 |
| 2019-08-02 | 2019-07-31 | 29.269 | 3,358,884 | +8,343 | 0.09% | 98,312,701 |
| 2019-08-01 | 2019-07-30 | 29.322 | 3,350,541 | -6,447 | 0.09% | 98,245,206 |
| 2019-07-31 | 2019-07-29 | 29.691 | 3,356,988 | +6,447 | 0.09% | 99,673,527 |
| 2019-07-29 | 2019-07-25 | 31.379 | 3,350,541 | -4,930 | 0.09% | 105,136,507 |
| 2019-07-26 | 2019-07-24 | 31.801 | 3,355,471 | +4,930 | 0.09% | 106,706,885 |
| 2019-07-17 | 2019-07-15 | 32.592 | 3,350,541 | -26,546 | 0.09% | 109,200,607 |
| 2019-07-16 | 2019-07-12 | 32.750 | 3,377,087 | -3,793 | 0.09% | 110,600,093 |
| 2019-07-15 | 2019-07-11 | 32.697 | 3,380,880 | +30,339 | 0.09% | 110,546,014 |
| 2019-07-04 | 2019-07-02 | 32.908 | 3,350,541 | -1,517 | 0.09% | 110,260,807 |
| 2019-07-03 | 2019-06-28 | 32.223 | 3,352,058 | -215,784 | 0.09% | 108,012,589 |
| 2019-06-28 | 2019-06-26 | 32.117 | 3,567,842 | +217,301 | 0.09% | 114,589,427 |
| 2019-06-24 | 2019-06-20 | 32.803 | 3,350,541 | -3,413 | 0.09% | 109,907,407 |
| 2019-06-21 | 2019-06-19 | 32.065 | 3,353,954 | +3,413 | 0.09% | 107,543,043 |
| 2019-06-12 | 2019-06-10 | 31.537 | 3,350,541 | -379 | 0.09% | 105,666,607 |
| 2019-06-06 | 2019-06-04 | 30.852 | 3,350,920 | +114 | 0.09% | 103,381,200 |
| 2019-06-05 | 2019-06-03 | 30.641 | 3,350,806 | +265 | 0.09% | 102,670,827 |
| 2019-05-21 | 2019-05-17 | 32.486 | 3,350,541 | -4,930 | 0.09% | 108,847,207 |
| 2019-05-20 | 2019-05-16 | 33.278 | 3,355,471 | +4,930 | 0.09% | 111,661,766 |
| 2019-05-15 | 2019-05-10 | 33.119 | 3,350,541 | -69,400 | 0.09% | 110,967,607 |
| 2019-05-14 | 2019-05-09 | 33.014 | 3,419,941 | +69,400 | 0.09% | 112,905,367 |
| 2019-05-06 | 2019-05-02 | 34.543 | 3,350,541 | -135 | 0.09% | 115,738,508 |
| 2019-05-03 | 2019-04-30 | 34.227 | 3,350,676 | -10,998 | 0.09% | 114,682,928 |
| 2019-05-02 | 2019-04-29 | 34.543 | 3,361,674 | +11,133 | 0.09% | 116,123,077 |
| 2019-04-18 | 2019-04-16 | 35.282 | 3,350,541 | -26,167 | 0.09% | 118,212,308 |
| 2019-04-17 | 2019-04-15 | 35.176 | 3,376,708 | +26,167 | 0.09% | 118,779,360 |
| 2019-04-16 | 2019-04-12 | 35.387 | 3,350,541 | -136 | 0.09% | 118,565,708 |
| 2019-04-15 | 2019-04-11 | 35.071 | 3,350,677 | +136 | 0.09% | 117,510,277 |
| 2019-04-12 | 2019-04-10 | 35.651 | 3,350,541 | -4,794 | 0.09% | 119,449,208 |
| 2019-04-11 | 2019-04-09 | 35.862 | 3,355,335 | +4,794 | 0.09% | 120,327,929 |
| 2019-04-09 | 2019-04-04 | 36.284 | 3,350,541 | -6,826 | 0.09% | 121,569,608 |
| 2019-04-08 | 2019-04-03 | 36.600 | 3,357,367 | +6,826 | 0.09% | 122,879,640 |
| 2019-03-25 | 2019-03-21 | 32.856 | 3,350,541 | -184 | 0.09% | 110,084,107 |
| 2019-03-22 | 2019-03-20 | 33.488 | 3,350,725 | +184 | 0.09% | 112,210,669 |
| 2019-03-19 | 2019-03-15 | 33.225 | 3,350,541 | -20,478 | 0.09% | 111,321,007 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,371,019 | -16,750 | 0.09% | 111,122,253 |
| 2019-03-14 | 2019-03-12 | 32.755 | 3,387,769 | -8,577 | 0.09% | 110,967,600 |
| 2019-03-11 | 2019-03-07 | 32.651 | 3,396,346 | +8,557 | 0.09% | 110,894,248 |
| 2019-03-06 | 2019-03-04 | 32.755 | 3,387,789 | -1,534 | 0.09% | 110,968,255 |
| 2019-03-05 | 2019-03-01 | 32.755 | 3,389,323 | +1,389 | 0.09% | 111,018,501 |
| 2019-03-04 | 2019-02-28 | 32.703 | 3,387,934 | +165 | 0.09% | 110,796,296 |
| 2019-02-11 | 2019-02-04 | 32.182 | 3,387,769 | -29,526 | 0.09% | 109,023,900 |
| 2019-02-08 | 2019-01-31 | 32.077 | 3,417,295 | +29,526 | 0.09% | 109,617,614 |
| 2019-01-29 | 2019-01-25 | 30.930 | 3,387,769 | -306 | 0.09% | 104,783,100 |
| 2019-01-28 | 2019-01-24 | 30.565 | 3,388,075 | +306 | 0.09% | 103,555,552 |
| 2019-01-10 | 2019-01-08 | 29.156 | 3,387,769 | -238 | 0.09% | 98,775,300 |
| 2019-01-09 | 2019-01-07 | 28.270 | 3,388,007 | +238 | 0.09% | 95,778,128 |
| 2018-12-20 | 2018-12-18 | 28.218 | 3,387,769 | -1,150 | 0.09% | 95,594,700 |
| 2018-12-19 | 2018-12-17 | 28.218 | 3,388,919 | +1,150 | 0.09% | 95,627,150 |
| 2018-12-17 | 2018-12-13 | 28.374 | 3,387,769 | -153,379 | 0.09% | 96,124,800 |
| 2018-12-14 | 2018-12-12 | 27.800 | 3,541,148 | +153,379 | 0.09% | 98,445,087 |
| 2018-12-11 | 2018-12-07 | 27.905 | 3,387,769 | -9,586 | 0.09% | 94,534,500 |
| 2018-12-10 | 2018-12-06 | 27.644 | 3,397,355 | +9,586 | 0.09% | 93,915,994 |
| 2018-11-27 | 2018-11-23 | 26.757 | 3,387,769 | +182,138 | 0.09% | 90,647,100 |
| 2018-11-22 | 2018-11-20 | 26.811 | 3,205,631 | -129,742 | 0.08% | 85,946,146 |
| 2018-11-21 | 2018-11-19 | 27.164 | 3,335,373 | +760,683 | 0.08% | 90,603,514 |
| 2018-11-13 | 2018-11-09 | 25.852 | 2,574,690 | +645,653 | 0.06% | 66,559,992 |
| 2018-11-12 | 2018-11-08 | 26.407 | 1,929,037 | +495,133 | 0.05% | 50,940,195 |
| 2018-11-08 | 2018-11-06 | 26.205 | 1,433,904 | +411,950 | 0.04% | 37,575,588 |
| 2018-11-07 | 2018-11-05 | 25.650 | 1,021,954 | -12,279 | 0.03% | 26,212,800 |
| 2018-11-06 | 2018-11-02 | 26.104 | 1,034,233 | +875,791 | 0.03% | 26,997,732 |
| 2018-11-02 | 2018-10-31 | 25.094 | 158,442 | -793 | 0.00% | 3,975,988 |
| 2018-11-01 | 2018-10-30 | 24.993 | 159,235 | +793 | 0.00% | 3,979,808 |
| 2018-10-12 | 2018-10-10 | 25.852 | 158,442 | -11,804 | 0.00% | 4,095,988 |
| 2018-10-11 | 2018-10-09 | 26.559 | 170,246 | +11,804 | 0.00% | 4,521,484 |
| 2018-10-04 | 2018-10-02 | 26.306 | 158,442 | -6,338 | 0.00% | 4,167,987 |
| 2018-10-03 | 2018-09-28 | 26.962 | 164,780 | -453,146 | 0.00% | 4,442,875 |
| 2018-10-02 | 2018-09-27 | 27.013 | 617,926 | +459,484 | 0.02% | 16,692,009 |
| 2018-09-19 | 2018-09-17 | 25.347 | 158,442 | -5,546 | 0.00% | 4,015,988 |
| 2018-09-18 | 2018-09-14 | 25.650 | 163,988 | +5,546 | 0.00% | 4,206,241 |
| 2018-09-05 | 2018-09-03 | 26.357 | 158,442 | +158,135 | 0.00% | 4,175,987 |
| 2018-09-04 | 2018-08-31 | 26.458 | 307 | +307 | 0.00% | 8,122 |
| 2018-08-27 | 2018-08-23 | 26.155 | 0 | -17,882 | ||
| 2018-08-24 | 2018-08-22 | 26.458 | 17,882 | +17,882 | 0.00% | 473,114 |
| 2018-08-23 | 2018-08-21 | 26.407 | 0 | -119,228 | ||
| 2018-08-22 | 2018-08-20 | 26.559 | 119,228 | +119,228 | 0.00% | 3,166,521 |
| 2018-08-03 | 2018-08-01 | 27.821 | 0 | -1,981 | ||
| 2018-08-02 | 2018-07-31 | 28.225 | 1,981 | +1,981 | 0.00% | 55,913 |
| 2018-07-17 | 2018-07-13 | 27.720 | 0 | -57,832 | ||
| 2018-07-16 | 2018-07-12 | 27.568 | 57,832 | +57,832 | 0.00% | 1,594,334 |
| 2018-06-27 | 2018-06-25 | 28.073 | 0 | -792 | ||
| 2018-06-26 | 2018-06-22 | 28.528 | 792 | -19,671,969 | 0.00% | 22,594 |
| 2018-06-22 | 2018-06-20 | 28.982 | 19,672,761 | -52,286 | 0.49% | 570,158,448 |
| 2018-06-21 | 2018-06-19 | 28.730 | 19,725,047 | +52,286 | 0.49% | 566,694,070 |
| 2018-06-20 | 2018-06-15 | 29.538 | 19,672,761 | -504 | 0.49% | 581,084,829 |
| 2018-06-19 | 2018-06-14 | 29.941 | 19,673,265 | +504 | 0.49% | 589,046,379 |
| 2018-05-31 | 2018-05-29 | 30.244 | 19,672,761 | +256,031 | 0.49% | 594,991,133 |
| 2018-04-23 | 2018-04-19 | 28.730 | 19,416,730 | -152,501 | 0.49% | 557,836,225 |
| 2018-04-20 | 2018-04-18 | 28.578 | 19,569,231 | +152,501 | 0.49% | 559,253,288 |
| 2018-04-11 | 2018-04-09 | 28.730 | 19,416,730 | -8,318 | 0.49% | 557,836,225 |
| 2018-04-10 | 2018-04-06 | 28.427 | 19,425,048 | +3,957 | 0.49% | 552,190,398 |
| 2018-04-09 | 2018-04-04 | 27.669 | 19,421,091 | +4,361 | 0.49% | 537,368,911 |
| 2018-03-20 | 2018-03-16 | 29.992 | 19,416,730 | -3,565 | 0.49% | 582,345,725 |
| 2018-03-19 | 2018-03-15 | 30.345 | 19,420,295 | +3,565 | 0.49% | 589,316,566 |
| 2018-03-16 | 2018-03-14 | 30.445 | 19,416,730 | -253,801 | 0.49% | 591,146,571 |
| 2018-03-15 | 2018-03-13 | 30.395 | 19,670,531 | +27,650 | 0.49% | 597,891,837 |
| 2018-03-07 | 2018-03-05 | 28.898 | 19,642,881 | -60,661 | 0.49% | 567,640,008 |
| 2018-03-06 | 2018-03-02 | 29.896 | 19,703,542 | +60,661 | 0.49% | 589,061,141 |
| 2018-02-14 | 2018-02-12 | 28.000 | 19,642,881 | +561,007 | 0.49% | 549,993,168 |
| 2018-02-07 | 2018-02-05 | 30.046 | 19,081,874 | +961,728 | 0.47% | 573,332,767 |
| 2018-01-30 | 2018-01-26 | 32.192 | 18,120,146 | -62,513 | 0.45% | 583,325,088 |
| 2018-01-29 | 2018-01-25 | 31.693 | 18,182,659 | +62,513 | 0.45% | 576,262,511 |
| 2018-01-25 | 2018-01-23 | 31.294 | 18,120,146 | -3,607 | 0.45% | 567,046,248 |
| 2018-01-24 | 2018-01-22 | 30.745 | 18,123,753 | +3,607 | 0.45% | 557,208,965 |
| 2018-01-23 | 2018-01-19 | 30.795 | 18,120,146 | +1,642,951 | 0.45% | 558,002,448 |
| 2018-01-19 | 2018-01-17 | 31.194 | 16,477,195 | -12,423 | 0.41% | 513,987,488 |
| 2018-01-18 | 2018-01-16 | 31.044 | 16,489,618 | +12,423 | 0.41% | 511,906,009 |
| 2018-01-17 | 2018-01-15 | 30.695 | 16,477,195 | -22,040 | 0.41% | 505,763,688 |
| 2018-01-16 | 2018-01-12 | 30.894 | 16,499,235 | +22,040 | 0.41% | 509,734,120 |
| 2018-01-12 | 2018-01-10 | 30.994 | 16,477,195 | +681,223 | 0.41% | 510,697,968 |
| 2018-01-11 | 2018-01-09 | 31.194 | 15,795,972 | +1,081,943 | 0.39% | 492,737,505 |
| 2018-01-10 | 2018-01-08 | 30.745 | 14,714,029 | +761,368 | 0.36% | 452,378,095 |
| 2018-01-09 | 2018-01-05 | 30.944 | 13,952,661 | +1,877,773 | 0.35% | 431,755,601 |
| 2018-01-08 | 2018-01-04 | 29.896 | 12,074,888 | +1,167,697 | 0.30% | 360,993,333 |
| 2018-01-05 | 2018-01-03 | 29.597 | 10,907,191 | +1,065,915 | 0.27% | 322,817,344 |
| 2018-01-04 | 2018-01-02 | 29.597 | 9,841,276 | +1,602,879 | 0.24% | 291,269,730 |
| 2018-01-03 | 2017-12-29 | 29.297 | 8,238,397 | +1,081,943 | 0.20% | 241,362,650 |
| 2017-12-21 | 2017-12-19 | 27.900 | 7,156,454 | +320,576 | 0.18% | 199,663,620 |
| 2017-12-18 | 2017-12-14 | 28.449 | 6,835,878 | -16,830 | 0.17% | 194,472,594 |
| 2017-12-15 | 2017-12-13 | 28.050 | 6,852,708 | +1,699,853 | 0.17% | 192,215,228 |
| 2017-12-14 | 2017-12-12 | 27.750 | 5,152,855 | +561,007 | 0.13% | 142,992,073 |
| 2017-12-13 | 2017-12-11 | 27.850 | 4,591,848 | +1,048,684 | 0.12% | 127,882,451 |
| 2017-12-12 | 2017-12-08 | 27.600 | 3,543,164 | +1,267,076 | 0.09% | 97,792,519 |
| 2017-12-05 | 2017-12-01 | 28.000 | 2,276,088 | +953,713 | 0.06% | 63,729,595 |
| 2017-12-04 | 2017-11-30 | 28.249 | 1,322,375 | +681,223 | 0.03% | 37,355,995 |
| 2017-12-01 | 2017-11-29 | 28.099 | 641,152 | +641,152 | 0.02% | 18,016,011 |
| 2017-11-24 | 2017-11-22 | 28.374 | 0 | -29,253 | ||
| 2017-11-23 | 2017-11-21 | 28.277 | 29,253 | +29,253 | 0.00% | 827,185 |
| 2017-10-03 | 2017-09-28 | 27.161 | 0 | -21,855 | ||
| 2017-09-29 | 2017-09-27 | 27.113 | 21,855 | +21,855 | 0.00% | 592,552 |
| 2017-09-05 | 2017-09-01 | 26.094 | 0 | -59,272 | ||
| 2017-09-04 | 2017-08-31 | 25.949 | 59,272 | +59,272 | 0.00% | 1,538,039 |
| 2017-09-01 | 2017-08-30 | 25.318 | 0 | -3,299 | ||
| 2017-08-31 | 2017-08-29 | 25.124 | 3,299 | +3,299 | 0.00% | 82,885 |
| 2017-07-07 | 2017-07-05 | 24.106 | 0 | -18,471 | ||
| 2017-07-06 | 2017-07-04 | 23.912 | 18,471 | +18,471 | 0.00% | 441,673 |
| 2017-07-04 | 2017-06-30 | 24.033 | 0 | -19,380 | ||
| 2017-07-03 | 2017-06-29 | 24.397 | 19,380 | +19,380 | 0.00% | 472,809 |
| 2017-06-19 | 2017-06-15 | 25.076 | 0 | -6,598 | ||
| 2017-06-16 | 2017-06-14 | 25.658 | 6,598 | +6,598 | 0.00% | 169,290 |
| 2017-06-02 | 2017-05-31 | 23.524 | 0 | -6,061 | ||
| 2017-06-01 | 2017-05-29 | 23.669 | 6,061 | +6,061 | 0.00% | 143,459 |
| 2017-05-29 | 2017-05-25 | 23.499 | 0 | -1,649 | ||
| 2017-05-26 | 2017-05-24 | 23.257 | 1,649 | +1,649 | 0.00% | 38,351 |
| 2017-05-25 | 2017-05-23 | 23.184 | 0 | -6,598 | ||
| 2017-05-24 | 2017-05-22 | 23.427 | 6,598 | +6,598 | 0.00% | 154,569 |
| 2017-05-23 | 2017-05-19 | 23.596 | 0 | -182,671 | ||
| 2017-05-22 | 2017-05-18 | 23.548 | 182,671 | +182,671 | 0.00% | 4,301,527 |
| 2017-05-11 | 2017-05-09 | 23.475 | 0 | -161,641 | ||
| 2017-05-10 | 2017-05-08 | 23.039 | 161,641 | +161,641 | 0.00% | 3,723,994 |
| 2017-05-05 | 2017-05-02 | 23.233 | 0 | -309 | ||
| 2017-05-04 | 2017-04-28 | 23.499 | 309 | +309 | 0.00% | 7,261 |
| 2017-04-18 | 2017-04-12 | 23.669 | 0 | -33,813 | ||
| 2017-04-12 | 2017-04-10 | 23.645 | 33,813 | +33,813 | 0.00% | 799,507 |
| 2017-04-05 | 2017-03-31 | 23.184 | 0 | -11,133 | ||
| 2017-04-03 | 2017-03-30 | 23.233 | 11,133 | +11,133 | 0.00% | 258,649 |
| 2017-03-27 | 2017-03-23 | 24.057 | 0 | -114,633 | ||
| 2017-03-24 | 2017-03-22 | 23.887 | 114,633 | +105,561 | 0.00% | 2,738,292 |
| 2017-03-23 | 2017-03-21 | 24.178 | 9,072 | +9,072 | 0.00% | 219,347 |
| 2017-03-17 | 2017-03-15 | 23.693 | 0 | -98,964 | ||
| 2017-03-16 | 2017-03-14 | 23.766 | 98,964 | +98,964 | 0.00% | 2,351,999 |
| 2017-03-13 | 2017-03-09 | 23.693 | 0 | -10,309 | ||
| 2017-03-10 | 2017-03-08 | 24.124 | 10,309 | -137 | 0.00% | 248,697 |
| 2017-03-09 | 2017-03-07 | 23.933 | 10,446 | +10,446 | 0.00% | 250,002 |
| 2017-03-01 | 2017-02-27 | 24.459 | 0 | -1,048 | ||
| 2017-02-28 | 2017-02-24 | 24.364 | 1,048 | +1,048 | 0.00% | 25,533 |
| 2017-02-08 | 2017-02-06 | 21.755 | 0 | -32,591 | ||
| 2017-02-07 | 2017-02-03 | 21.516 | 32,591 | +32,591 | 0.00% | 701,214 |
| 2017-01-24 | 2017-01-20 | 21.300 | 0 | -28,413 | ||
| 2017-01-23 | 2017-01-19 | 21.324 | 28,413 | -20,056 | 0.00% | 605,882 |
| 2017-01-20 | 2017-01-18 | 21.659 | 48,469 | +12,535 | 0.00% | 1,049,798 |
| 2017-01-19 | 2017-01-17 | 21.420 | 35,934 | +35,934 | 0.00% | 769,701 |
| 2017-01-18 | 2017-01-16 | 21.324 | 0 | -74 | ||
| 2017-01-17 | 2017-01-13 | 21.540 | 74 | -5,219 | 0.00% | 1,594 |
| 2017-01-16 | 2017-01-12 | 21.492 | 5,293 | -30,641 | 0.00% | 113,755 |
| 2017-01-13 | 2017-01-11 | 21.396 | 35,934 | +35,934 | 0.00% | 768,841 |
| 2017-01-12 | 2017-01-10 | 20.798 | 0 | -233,153 | ||
| 2017-01-11 | 2017-01-09 | 20.343 | 233,153 | +233,153 | 0.01% | 4,743,000 |
| 2017-01-09 | 2017-01-05 | 20.247 | 0 | -1,044,592 | ||
| 2017-01-06 | 2017-01-04 | 20.247 | 1,044,592 | +1,044,592 | 0.03% | 21,149,996 |
| 2016-12-28 | 2016-12-22 | 19.601 | 0 | -17,331 | ||
| 2016-12-23 | 2016-12-21 | 19.816 | 17,331 | +17,331 | 0.00% | 343,437 |
| 2016-12-19 | 2016-12-15 | 19.936 | 0 | -93,178 | ||
| 2016-12-16 | 2016-12-14 | 20.510 | 93,178 | +93,178 | 0.00% | 1,911,118 |
| 2016-12-12 | 2016-12-08 | 20.845 | 0 | -117,412 | ||
| 2016-12-09 | 2016-12-07 | 20.750 | 117,412 | +117,412 | 0.00% | 2,436,267 |
| 2016-12-06 | 2016-12-02 | 20.630 | 0 | -130,365 | ||
| 2016-12-05 | 2016-12-01 | 20.822 | 130,365 | +130,365 | 0.00% | 2,714,398 |
| 2016-11-25 | 2016-11-23 | 20.582 | 0 | -281,204 | ||
| 2016-11-24 | 2016-11-22 | 20.513 | 281,204 | +281,204 | 0.01% | 5,768,308 |
| 2016-11-02 | 2016-10-31 | 22.338 | 0 | -52,381 | ||
| 2016-11-01 | 2016-10-28 | 22.130 | 52,381 | +52,381 | 0.00% | 1,159,186 |
| 2016-10-17 | 2016-10-13 | 22.292 | 0 | -70,130 | ||
| 2016-10-14 | 2016-10-12 | 22.245 | 70,130 | +37,663 | 0.00% | 1,560,070 |
| 2016-10-13 | 2016-10-11 | 22.592 | 32,467 | +15,887 | 0.00% | 733,491 |
| 2016-10-12 | 2016-10-07 | 23.239 | 16,580 | -14,892 | 0.00% | 385,298 |
| 2016-10-11 | 2016-10-06 | 23.193 | 31,472 | +24,979 | 0.00% | 729,915 |
| 2016-10-07 | 2016-10-05 | 23.331 | 6,493 | +6,493 | 0.00% | 151,489 |
| 2016-09-28 | 2016-09-26 | 23.470 | 0 | -8,225 | ||
| 2016-09-27 | 2016-09-23 | 23.886 | 8,225 | +8,225 | 0.00% | 196,458 |
| 2016-09-06 | 2016-09-02 | 22.546 | 0 | -263,635 | ||
| 2016-09-05 | 2016-09-01 | 22.523 | 263,635 | +263,635 | 0.01% | 5,937,747 |
| 2016-08-22 | 2016-08-18 | 22.153 | 0 | -132,900 | ||
| 2016-08-19 | 2016-08-17 | 21.437 | 132,900 | +132,900 | 0.00% | 2,848,964 |
| 2016-07-28 | 2016-07-26 | 20.721 | 0 | -97,835 | ||
| 2016-07-27 | 2016-07-25 | 20.651 | 97,835 | +97,835 | 0.00% | 2,020,439 |
| 2016-07-22 | 2016-07-20 | 20.143 | 0 | -61,472 | ||
| 2016-07-21 | 2016-07-19 | 19.751 | 61,472 | +61,472 | 0.00% | 1,214,108 |
| 2016-07-19 | 2016-07-15 | 19.289 | 0 | -7,477 | ||
| 2016-07-18 | 2016-07-14 | 18.988 | 7,477 | +7,477 | 0.00% | 141,975 |
| 2016-07-13 | 2016-07-11 | 18.457 | 0 | -3,896 | ||
| 2016-07-12 | 2016-07-08 | 18.087 | 3,896 | +3,896 | 0.00% | 70,468 |
| 2016-07-06 | 2016-07-04 | 18.457 | 0 | -9,524 | ||
| 2016-07-05 | 2016-06-30 | 18.134 | 9,524 | +9,524 | 0.00% | 172,704 |
| 2016-06-03 | 2016-06-01 | 17.048 | 0 | -75,324 | ||
| 2016-06-02 | 2016-05-31 | 16.955 | 75,324 | +75,324 | 0.00% | 1,277,154 |
| 2016-05-26 | 2016-05-24 | 16.286 | 0 | -2,710 | ||
| 2016-05-25 | 2016-05-23 | 16.424 | 2,710 | -32,900 | 0.00% | 44,510 |
| 2016-05-24 | 2016-05-20 | 16.470 | 35,610 | +35,610 | 0.00% | 586,510 |
| 2016-05-16 | 2016-05-12 | 16.447 | 0 | -162,337 | ||
| 2016-05-13 | 2016-05-11 | 16.655 | 162,337 | +162,337 | 0.00% | 2,703,751 |
| 2016-04-19 | 2016-04-15 | 17.995 | 0 | -2,597 | ||
| 2016-04-18 | 2016-04-14 | 18.018 | 2,597 | +2,597 | 0.00% | 46,793 |
| 2016-03-18 | 2016-03-16 | 17.210 | 0 | -6,493 | ||
| 2016-03-17 | 2016-03-15 | 17.025 | 6,493 | +6,493 | 0.00% | 110,542 |
| 2016-02-22 | 2016-02-18 | 13.884 | 0 | -307 | ||
| 2016-02-16 | 2016-02-12 | 13.726 | 307 | +307 | 0.00% | 4,214 |
| 2016-02-15 | 2016-02-11 | 13.748 | 0 | -21,235 | ||
| 2016-02-12 | 2016-02-05 | 13.703 | 21,235 | +21,235 | 0.00% | 290,983 |
| 2016-02-03 | 2016-02-01 | 13.998 | 0 | -8,816 | ||
| 2016-02-02 | 2016-01-29 | 14.293 | 8,816 | +8,645 | 0.00% | 126,006 |
| 2016-02-01 | 2016-01-28 | 14.134 | 171 | +171 | 0.00% | 2,417 |
| 2016-01-21 | 2016-01-19 | 15.495 | 0 | -13,796 | ||
| 2016-01-20 | 2016-01-18 | 15.019 | 13,796 | +13,796 | 0.00% | 207,200 |
| 2016-01-05 | 2015-12-31 | 17.378 | 0 | -17,631 | ||
| 2016-01-04 | 2015-12-29 | 17.265 | 17,631 | +17,631 | 0.00% | 304,396 |
| 2015-12-28 | 2015-12-22 | 17.537 | 0 | -14,105 | ||
| 2015-12-23 | 2015-12-21 | 17.356 | 14,105 | +14,105 | 0.00% | 244,800 |
| 2015-12-22 | 2015-12-18 | 17.038 | 0 | -4,408 | ||
| 2015-12-21 | 2015-12-17 | 17.242 | 4,408 | +4,408 | 0.00% | 76,003 |
| 2015-12-02 | 2015-11-30 | 17.514 | 0 | -26,006 | ||
| 2015-12-01 | 2015-11-27 | 17.469 | 26,006 | +26,006 | 0.00% | 454,299 |
| 2015-11-06 | 2015-11-04 | 18.078 | 0 | -497,254 | ||
| 2015-11-05 | 2015-11-03 | 17.903 | 497,254 | +497,254 | 0.01% | 8,902,527 |
| 2015-11-04 | 2015-11-02 | 17.794 | 0 | -54,437 | ||
| 2015-11-03 | 2015-10-30 | 18.166 | 54,437 | +54,437 | 0.00% | 988,886 |
| 2015-10-16 | 2015-10-14 | 17.816 | 0 | -23,828 | ||
| 2015-10-15 | 2015-10-13 | 17.532 | 23,828 | +23,828 | 0.00% | 417,747 |
| 2015-10-14 | 2015-10-12 | 17.750 | 0 | -14,639 | ||
| 2015-10-13 | 2015-10-09 | 17.313 | 14,639 | +14,639 | 0.00% | 253,447 |
| 2015-09-25 | 2015-09-23 | 16.942 | 0 | -25,618 | ||
| 2015-09-22 | 2015-09-18 | 17.401 | 25,618 | +25,618 | 0.00% | 445,769 |
| 2015-06-03 | 2015-06-01 | 22.953 | 0 | -36 | ||
| 2015-06-02 | 2015-05-29 | 22.603 | 36 | +36 | 0.00% | 814 |
| 2015-05-29 | 2015-05-27 | 23.172 | 0 | -88,834 | ||
| 2015-05-28 | 2015-05-26 | 23.347 | 88,834 | +88,834 | 0.00% | 2,073,966 |
| 2015-05-26 | 2015-05-21 | 22.691 | 0 | -2,287 | ||
| 2015-05-22 | 2015-05-20 | 23.040 | 2,287 | +2,287 | 0.00% | 52,694 |
| 2015-05-06 | 2015-05-04 | 23.696 | 0 | -48,948 | ||
| 2015-05-05 | 2015-04-30 | 22.516 | 48,948 | +36,139 | 0.00% | 1,102,106 |
| 2015-05-04 | 2015-04-29 | 22.035 | 12,809 | +12,809 | 0.00% | 282,245 |
| 2015-04-20 | 2015-04-16 | 21.314 | 0 | -18,756 | ||
| 2015-04-17 | 2015-04-15 | 21.335 | 18,756 | +18,756 | 0.00% | 400,167 |
| 2015-04-15 | 2015-04-13 | 21.139 | 0 | -5,947 | ||
| 2015-04-14 | 2015-04-10 | 20.986 | 5,947 | +5,947 | 0.00% | 124,802 |
| 2015-03-27 | 2015-03-25 | 19.390 | 0 | -452 | ||
| 2015-03-26 | 2015-03-24 | 19.040 | 452 | +452 | 0.00% | 8,606 |
| 2015-03-16 | 2015-03-12 | 19.213 | 0 | -623,755 | ||
| 2015-03-13 | 2015-03-11 | 19.234 | 623,755 | +623,755 | 0.02% | 11,997,409 |
| 2015-02-27 | 2015-02-25 | 19.967 | 0 | -17,623 | ||
| 2015-02-26 | 2015-02-24 | 19.881 | 17,623 | -19,014 | 0.00% | 350,364 |
| 2015-02-25 | 2015-02-23 | 19.967 | 36,637 | +36,637 | 0.00% | 731,542 |
| 2015-02-06 | 2015-02-04 | 20.161 | 0 | -14,840 | ||
| 2015-02-05 | 2015-02-03 | 20.183 | 14,840 | +14,840 | 0.00% | 299,515 |
| 2015-01-27 | 2015-01-23 | 19.816 | 0 | -145,620 | ||
| 2015-01-26 | 2015-01-22 | 19.601 | 145,620 | +145,620 | 0.00% | 2,854,260 |
| 2015-01-22 | 2015-01-20 | 19.234 | 0 | -154,895 | ||
| 2015-01-21 | 2015-01-19 | 19.169 | 154,895 | +154,895 | 0.00% | 2,969,257 |
| 2015-01-09 | 2015-01-07 | 19.385 | 0 | -37,564 | ||
| 2015-01-08 | 2015-01-06 | 19.191 | 37,564 | -22,261 | 0.00% | 720,892 |
| 2015-01-07 | 2015-01-05 | 19.213 | 59,825 | +59,825 | 0.00% | 1,149,394 |
| 2014-12-29 | 2014-12-22 | 18.975 | 0 | -409 | ||
| 2014-12-23 | 2014-12-19 | 18.932 | 409 | +409 | 0.00% | 7,743 |
| 2014-12-01 | 2014-11-27 | 20.097 | 0 | -8,811 | ||
| 2014-11-28 | 2014-11-26 | 20.205 | 8,811 | -63,071 | 0.00% | 178,022 |
| 2014-11-27 | 2014-11-25 | 20.075 | 71,882 | +71,882 | 0.00% | 1,443,040 |
| 2014-11-21 | 2014-11-19 | 19.841 | 0 | -50,753 | ||
| 2014-11-20 | 2014-11-18 | 19.904 | 50,753 | +50,753 | 0.00% | 1,010,186 |
| 2014-11-04 | 2014-10-31 | 20.343 | 0 | -9,097 | ||
| 2014-11-03 | 2014-10-30 | 20.196 | 9,097 | +9,097 | 0.00% | 183,726 |
| 2014-10-31 | 2014-10-29 | 20.217 | 0 | -180,028 | ||
| 2014-10-30 | 2014-10-28 | 20.113 | 180,028 | +180,028 | 0.00% | 3,620,873 |
| 2014-10-24 | 2014-10-22 | 19.841 | 0 | -20,110 | ||
| 2014-10-23 | 2014-10-21 | 19.674 | 20,110 | +20,110 | 0.00% | 395,649 |
| 2014-10-17 | 2014-10-15 | 19.904 | 0 | -47,880 | ||
| 2014-10-16 | 2014-10-14 | 19.340 | 47,880 | +14,364 | 0.00% | 926,002 |
| 2014-10-14 | 2014-10-10 | 19.257 | 33,516 | +33,516 | 0.00% | 645,402 |
| 2014-10-13 | 2014-10-09 | 19.507 | 0 | -33,516 | ||
| 2014-10-10 | 2014-10-08 | 19.444 | 33,516 | +33,516 | 0.00% | 651,702 |
| 2014-10-06 | 2014-09-30 | 18.881 | 0 | -5,267 | ||
| 2014-10-03 | 2014-09-29 | 19.194 | 5,267 | +5,267 | 0.00% | 101,094 |
| 2014-09-22 | 2014-09-18 | 20.698 | 0 | -101,505 | ||
| 2014-09-19 | 2014-09-17 | 20.865 | 101,505 | +19,152 | 0.00% | 2,117,873 |
| 2014-09-18 | 2014-09-16 | 20.760 | 82,353 | +82,353 | 0.00% | 1,709,672 |
| 2014-09-15 | 2014-09-11 | 21.387 | 0 | -42,134 | ||
| 2014-09-12 | 2014-09-10 | 21.262 | 42,134 | +42,134 | 0.00% | 895,834 |
| 2014-08-06 | 2014-08-04 | 20.259 | 0 | -237,005 | ||
| 2014-08-05 | 2014-08-01 | 20.238 | 237,005 | +237,005 | 0.01% | 4,796,542 |
| 2014-07-28 | 2014-07-24 | 19.465 | 0 | -479 | ||
| 2014-07-23 | 2014-07-21 | 19.006 | 479 | +118 | 0.00% | 9,104 |
| 2014-07-21 | 2014-07-17 | 18.985 | 361 | +361 | 0.00% | 6,854 |
| 2014-07-16 | 2014-07-14 | 18.901 | 0 | -4,191 | ||
| 2014-07-15 | 2014-07-11 | 18.943 | 4,191 | -479 | 0.00% | 79,391 |
| 2014-07-14 | 2014-07-10 | 18.881 | 4,670 | +4,358 | 0.00% | 88,172 |
| 2014-07-11 | 2014-07-09 | 18.672 | 312 | -218,499 | 0.00% | 5,826 |
| 2014-07-10 | 2014-07-08 | 18.901 | 218,811 | +218,811 | 0.01% | 4,135,849 |
| 2014-07-08 | 2014-07-04 | 19.069 | 0 | -239 | ||
| 2014-07-04 | 2014-07-02 | 18.922 | 239 | +239 | 0.00% | 4,522 |
| 2014-07-02 | 2014-06-27 | 18.484 | 0 | -207,320 | ||
| 2014-06-30 | 2014-06-26 | 18.609 | 207,320 | +207,320 | 0.00% | 3,858,032 |
| 2014-06-27 | 2014-06-25 | 18.338 | 0 | -13,885 | ||
| 2014-06-25 | 2014-06-23 | 18.442 | 13,885 | +13,885 | 0.00% | 256,067 |
| 2014-06-19 | 2014-06-17 | 18.379 | 0 | -139,809 | ||
| 2014-06-17 | 2014-06-13 | 18.588 | 139,809 | +139,809 | 0.00% | 2,598,795 |
| 2014-05-23 | 2014-05-21 | 18.003 | 0 | -19,631 | ||
| 2014-05-22 | 2014-05-20 | 18.024 | 19,631 | +19,631 | 0.00% | 353,834 |
| 2014-05-16 | 2014-05-14 | 17.962 | 0 | -68 | ||
| 2014-05-15 | 2014-05-13 | 17.335 | 68 | +68 | 0.00% | 1,179 |
| 2014-04-28 | 2014-04-24 | 17.084 | 0 | -519,497 | ||
| 2014-04-25 | 2014-04-23 | 17.084 | 519,497 | +519,497 | 0.02% | 8,875,305 |
| 2014-04-24 | 2014-04-22 | 16.959 | 0 | -277 | ||
| 2014-04-23 | 2014-04-17 | 16.980 | 277 | +277 | 0.00% | 4,703 |
| 2014-04-14 | 2014-04-10 | 16.708 | 0 | -386,391 | ||
| 2014-04-11 | 2014-04-09 | 16.771 | 386,391 | +386,391 | 0.01% | 6,480,216 |
| 2014-03-31 | 2014-03-27 | 15.497 | 0 | -6,378 | ||
| 2014-03-28 | 2014-03-26 | 15.372 | 6,378 | +6,378 | 0.00% | 98,041 |
| 2014-03-11 | 2014-03-07 | 19.360 | 0 | -3,090 | ||
| 2014-03-05 | 2014-03-03 | 19.457 | 3,090 | +3,090 | 0.00% | 60,123 |
| 2014-02-07 | 2014-02-05 | 18.351 | 0 | -37 | ||
| 2014-02-06 | 2014-02-04 | 18.525 | 37 | +37 | 0.00% | 685 |
| 2014-01-14 | 2014-01-10 | 19.399 | 0 | -33 | ||
| 2014-01-13 | 2014-01-09 | 18.933 | 33 | +33 | 0.00% | 625 |
| 2013-12-27 | 2013-12-20 | 18.953 | 0 | -20,599 | ||
| 2013-12-23 | 2013-12-19 | 18.972 | 20,599 | +20,599 | 0.00% | 390,804 |
| 2013-12-16 | 2013-12-12 | 19.380 | 0 | -10,814 | ||
| 2013-12-13 | 2013-12-11 | 19.341 | 10,814 | +10,814 | 0.00% | 209,153 |
| 2013-11-28 | 2013-11-26 | 20.506 | 0 | -6,695 | ||
| 2013-11-27 | 2013-11-25 | 20.390 | 6,695 | +6,695 | 0.00% | 136,508 |
| 2013-11-22 | 2013-11-20 | 20.545 | 0 | -16,994 | ||
| 2013-11-21 | 2013-11-19 | 20.432 | 16,994 | +16,994 | 0.00% | 347,214 |
| 2013-11-19 | 2013-11-15 | 20.167 | 0 | -15,358 | ||
| 2013-11-18 | 2013-11-14 | 19.903 | 15,358 | +15,358 | 0.00% | 305,668 |
| 2013-11-13 | 2013-11-11 | 20.205 | 0 | -99,030 | ||
| 2013-11-12 | 2013-11-08 | 20.016 | 99,030 | +99,030 | 0.00% | 1,982,199 |
| 2013-11-07 | 2013-11-05 | 20.243 | 0 | -5 | ||
| 2013-11-06 | 2013-11-04 | 20.318 | 5 | +5 | 0.00% | 102 |
| 2013-11-01 | 2013-10-30 | 20.583 | 0 | -477 | ||
| 2013-10-31 | 2013-10-29 | 20.243 | 477 | +477 | 0.00% | 9,656 |
| 2013-10-03 | 2013-09-30 | 22.018 | 0 | -9,003 | ||
| 2013-10-02 | 2013-09-27 | 22.358 | 9,003 | +9,003 | 0.00% | 201,286 |
| 2013-09-25 | 2013-09-23 | 22.924 | 0 | -153,046 | ||
| 2013-09-24 | 2013-09-19 | 23.604 | 153,046 | +153,046 | 0.00% | 3,612,490 |
| 2013-09-02 | 2013-08-29 | 20.394 | 0 | -8,473 | ||
| 2013-08-30 | 2013-08-28 | 20.205 | 8,473 | +8,473 | 0.00% | 171,197 |
| 2013-08-21 | 2013-08-19 | 21.753 | 0 | -247,310 | ||
| 2013-08-20 | 2013-08-16 | 21.753 | 247,310 | +247,310 | 0.01% | 5,379,833 |
| 2013-07-25 | 2013-07-23 | 21.678 | 0 | -10 | ||
| 2013-07-24 | 2013-07-22 | 21.111 | 10 | +10 | 0.00% | 211 |
| 2013-07-11 | 2013-07-09 | 20.092 | 0 | -422 | ||
| 2013-07-10 | 2013-07-08 | 19.638 | 422 | +422 | 0.00% | 8,287 |
| 2013-07-08 | 2013-07-04 | 19.601 | 0 | -22,242 | ||
| 2013-07-05 | 2013-07-03 | 19.450 | 22,242 | +22,242 | 0.00% | 432,599 |
| 2013-06-14 | 2013-06-11 | 20.658 | 0 | -11 | ||
| 2013-06-13 | 2013-06-10 | 21.753 | 11 | +11 | 0.00% | 239 |
| 2013-06-07 | 2013-06-05 | 22.622 | 0 | -7 | ||
| 2013-06-06 | 2013-06-04 | 23.113 | 7 | +7 | 0.00% | 162 |
| 2013-06-05 | 2013-06-03 | 23.151 | 0 | -676,264 | ||
| 2013-06-04 | 2013-05-31 | 23.415 | 676,264 | +676,264 | 0.02% | 15,834,801 |
| 2013-05-29 | 2013-05-27 | 24.850 | 0 | -400 | ||
| 2013-05-28 | 2013-05-24 | 24.850 | 400 | +400 | 0.00% | 9,940 |
| 2013-05-22 | 2013-05-20 | 25.794 | 0 | -11,121 | ||
| 2013-05-21 | 2013-05-16 | 25.341 | 11,121 | +11,121 | 0.00% | 281,819 |
| 2013-04-16 | 2013-04-12 | 24.322 | 0 | -406 | ||
| 2013-04-15 | 2013-04-11 | 24.057 | 406 | +406 | 0.00% | 9,767 |
| 2013-03-28 | 2013-03-26 | 24.435 | 0 | -96,912 | ||
| 2013-03-27 | 2013-03-25 | 24.208 | 96,912 | +96,647 | 0.00% | 2,346,066 |
| 2013-03-26 | 2013-03-22 | 24.208 | 265 | +265 | 0.00% | 6,415 |
| 2013-03-20 | 2013-03-18 | 24.624 | 0 | -453 | ||
| 2013-03-19 | 2013-03-15 | 25.039 | 453 | +453 | 0.00% | 11,343 |
| 2013-03-13 | 2013-03-11 | 26.208 | 0 | -231 | ||
| 2013-03-12 | 2013-03-08 | 26.171 | 231 | +231 | 0.00% | 6,045 |
| 2013-02-20 | 2013-02-18 | 25.984 | 0 | -427 | ||
| 2013-02-19 | 2013-02-15 | 26.171 | 427 | -221,259 | 0.00% | 11,175 |
| 2013-02-18 | 2013-02-14 | 26.171 | 221,686 | +221,686 | 0.01% | 5,801,690 |
| 2013-02-05 | 2013-02-01 | 26.395 | 0 | -534 | ||
| 2013-02-04 | 2013-01-31 | 26.695 | 534 | +534 | 0.00% | 14,255 |
| 2013-01-18 | 2013-01-16 | 26.470 | 0 | -16,026 | ||
| 2013-01-17 | 2013-01-15 | 26.395 | 16,026 | +16,026 | 0.00% | 423,013 |
| 2013-01-15 | 2013-01-11 | 25.647 | 0 | -41,666 | ||
| 2013-01-14 | 2013-01-10 | 25.534 | 41,666 | +41,666 | 0.00% | 1,063,911 |
| 2013-01-09 | 2013-01-07 | 23.662 | 0 | -215,890 | ||
| 2013-01-08 | 2013-01-04 | 23.250 | 215,890 | +215,890 | 0.01% | 5,019,532 |
| 2012-11-21 | 2012-11-19 | 21.779 | 0 | -2,732 | ||
| 2012-11-14 | 2012-11-12 | 22.364 | 2,732 | +2,732 | 0.00% | 61,100 |
| 2012-10-05 | 2012-10-03 | 22.291 | 0 | -64,476 | ||
| 2012-10-04 | 2012-09-28 | 21.998 | 64,476 | +64,476 | 0.00% | 1,418,367 |
| 2012-09-11 | 2012-09-07 | 18.009 | 0 | -86,332 | ||
| 2012-09-10 | 2012-09-06 | 17.368 | 86,332 | +86,332 | 0.00% | 1,499,423 |
| 2012-09-04 | 2012-08-31 | 17.643 | 0 | -93,435 | ||
| 2012-09-03 | 2012-08-30 | 17.533 | 93,435 | +93,435 | 0.00% | 1,638,179 |
| 2012-08-07 | 2012-08-03 | 18.448 | 0 | -68,847 | ||
| 2012-08-06 | 2012-08-02 | 18.558 | 68,847 | +68,847 | 0.00% | 1,277,642 |
| 2012-07-24 | 2012-07-20 | 18.411 | 0 | -156,272 | ||
| 2012-07-23 | 2012-07-19 | 18.521 | 156,272 | +156,272 | 0.00% | 2,894,329 |
| 2012-07-17 | 2012-07-13 | 17.734 | 0 | -369,915 | ||
| 2012-07-16 | 2012-07-12 | 17.716 | 369,915 | +369,915 | 0.01% | 6,553,351 |
| 2012-07-04 | 2012-06-29 | 16.490 | 0 | -174,303 | ||
| 2012-07-03 | 2012-06-28 | 16.215 | 174,303 | +174,303 | 0.01% | 2,826,342 |
| 2012-06-19 | 2012-06-15 | 16.325 | 0 | -1,093 | ||
| 2012-06-18 | 2012-06-14 | 16.398 | 1,093 | +1,093 | 0.00% | 17,923 |
| 2012-04-24 | 2012-04-20 | 17.057 | 0 | -13,114 | ||
| 2012-04-23 | 2012-04-19 | 17.094 | 13,114 | +13,114 | 0.00% | 224,165 |
| 2012-03-13 | 2012-03-09 | 17.373 | 0 | -11,040 | ||
| 2012-03-12 | 2012-03-08 | 17.463 | 11,040 | +11,040 | 0.00% | 192,793 |
| 2012-02-21 | 2012-02-17 | 18.478 | 0 | -642,551 | ||
| 2012-02-20 | 2012-02-16 | 18.152 | 642,551 | +642,551 | 0.02% | 11,663,283 |
| 2012-01-26 | 2012-01-19 | 14.365 | 0 | -151 | ||
| 2012-01-20 | 2012-01-18 | 13.605 | 151 | +151 | 0.00% | 2,054 |
| 2011-12-29 | 2011-12-23 | 11.340 | 0 | -552 | ||
| 2011-12-28 | 2011-12-22 | 11.231 | 552 | +552 | 0.00% | 6,200 |
| 2011-12-23 | 2011-12-21 | 11.358 | 0 | -552 | ||
| 2011-12-22 | 2011-12-20 | 11.250 | 552 | +552 | 0.00% | 6,210 |
| 2011-11-14 | 2011-11-10 | 12.546 | 0 | -1,729 | ||
| 2011-11-11 | 2011-11-09 | 13.639 | 1,729 | +1,729 | 0.00% | 23,582 |
| 2011-11-03 | 2011-11-01 | 13.552 | 0 | -114,681 | ||
| 2011-10-27 | 2011-10-25 | 13.014 | 114,681 | +114,681 | 0.00% | 1,492,506 |
| 2011-09-21 | 2011-09-19 | 13.137 | 0 | -49,579 | ||
| 2011-09-20 | 2011-09-16 | 13.719 | 49,579 | +49,579 | 0.00% | 680,157 |
| 2011-08-23 | 2011-08-19 | 14.600 | 0 | -3,814 | ||
| 2011-08-22 | 2011-08-18 | 15.229 | 3,814 | +3,814 | 0.00% | 58,083 |
| 2011-08-02 | 2011-07-29 | 18.061 | 0 | -9,534 | ||
| 2011-08-01 | 2011-07-28 | 18.124 | 9,534 | +9,534 | 0.00% | 172,791 |
| 2011-07-06 | 2011-07-04 | 19.099 | 0 | -46,401 | ||
| 2011-07-05 | 2011-06-30 | 18.501 | 46,401 | +31,146 | 0.00% | 858,478 |
| 2011-06-30 | 2011-06-28 | 17.966 | 15,255 | +15,255 | 0.00% | 274,077 |
| 2011-06-20 | 2011-06-16 | 19.099 | 0 | -113,778 | ||
| 2011-06-17 | 2011-06-15 | 19.319 | 113,778 | +113,778 | 0.00% | 2,198,120 |
| 2011-06-16 | 2011-06-14 | 19.194 | 0 | -97,887 | ||
| 2011-06-15 | 2011-06-13 | 19.414 | 97,887 | +97,887 | 0.00% | 1,900,356 |
| 2011-06-07 | 2011-06-02 | 20.578 | 0 | -625 | ||
| 2011-06-03 | 2011-06-01 | 21.050 | 625 | +625 | 0.00% | 13,156 |
| 2011-06-01 | 2011-05-30 | 20.263 | 0 | -319,723 | ||
| 2011-05-31 | 2011-05-27 | 20.263 | 319,723 | -195,138 | 0.01% | 6,478,649 |
| 2011-05-30 | 2011-05-26 | 20.263 | 514,861 | +514,861 | 0.02% | 10,432,793 |
| 2011-05-17 | 2011-05-13 | 21.239 | 0 | -71,826 | ||
| 2011-05-16 | 2011-05-12 | 20.956 | 71,826 | +71,826 | 0.00% | 1,505,153 |
| 2011-05-09 | 2011-05-05 | 21.050 | 0 | -18,433 | ||
| 2011-05-05 | 2011-05-03 | 21.648 | 18,433 | +18,433 | 0.00% | 399,033 |
| 2011-04-19 | 2011-04-15 | 22.183 | 0 | -117,592 | ||
| 2011-04-18 | 2011-04-14 | 22.120 | 117,592 | +117,592 | 0.00% | 2,601,105 |
| 2011-04-15 | 2011-04-13 | 22.340 | 0 | -179,884 | ||
| 2011-04-14 | 2011-04-12 | 22.183 | 179,884 | +179,884 | 0.01% | 3,990,308 |
| 2011-04-12 | 2011-04-08 | 22.340 | 0 | -87,717 | ||
| 2011-04-11 | 2011-04-07 | 22.246 | 87,717 | +87,717 | 0.00% | 1,951,317 |
| 2011-04-06 | 2011-04-01 | 21.553 | 0 | -1,907 | ||
| 2011-04-04 | 2011-03-31 | 21.616 | 1,907 | +1,907 | 0.00% | 41,222 |
| 2011-03-23 | 2011-03-21 | 21.459 | 0 | -73 | ||
| 2011-03-22 | 2011-03-18 | 21.302 | 73 | -198,244 | 0.00% | 1,555 |
| 2011-03-21 | 2011-03-17 | 20.641 | 198,317 | +197,681 | 0.01% | 4,093,441 |
| 2011-03-18 | 2011-03-16 | 20.891 | 636 | -4 | 0.00% | 13,286 |
| 2011-03-17 | 2011-03-15 | 21.047 | 640 | -167,805 | 0.00% | 13,470 |
| 2011-03-16 | 2011-03-14 | 21.671 | 168,445 | +168,445 | 0.01% | 3,650,436 |
| 2011-03-14 | 2011-03-10 | 22.015 | 0 | -480,998 | ||
| 2011-03-11 | 2011-03-09 | 22.577 | 480,998 | +480,998 | 0.02% | 10,859,471 |
| 2011-03-09 | 2011-03-07 | 22.077 | 0 | -439,367 | ||
| 2011-03-08 | 2011-03-04 | 22.265 | 439,367 | +439,367 | 0.02% | 9,782,370 |
| 2011-02-01 | 2011-01-28 | 23.326 | 0 | -71,093 | ||
| 2011-01-31 | 2011-01-27 | 23.670 | 71,093 | +71,093 | 0.00% | 1,682,764 |
| 2010-12-20 | 2010-12-16 | 22.764 | 0 | -7,686 | ||
| 2010-12-17 | 2010-12-15 | 23.077 | 7,686 | +7,686 | 0.00% | 177,367 |
| 2010-12-15 | 2010-12-13 | 23.170 | 0 | -12,169 | ||
| 2010-12-14 | 2010-12-10 | 22.827 | 12,169 | +12,169 | 0.00% | 277,779 |
| 2010-12-07 | 2010-12-03 | 24.138 | 0 | -3,843 | ||
| 2010-12-06 | 2010-12-02 | 24.201 | 3,843 | -39,069 | 0.00% | 93,003 |
| 2010-12-03 | 2010-12-01 | 24.045 | 42,912 | +27,541 | 0.00% | 1,031,803 |
| 2010-12-02 | 2010-11-30 | 24.076 | 15,371 | +11,528 | 0.00% | 370,070 |
| 2010-12-01 | 2010-11-29 | 23.701 | 3,843 | +3,843 | 0.00% | 91,083 |
| 2010-09-03 | 2010-09-01 | 18.951 | 0 | -7,814 | ||
| 2010-09-02 | 2010-08-31 | 19.166 | 7,814 | +7,814 | 0.00% | 149,767 |
| 2010-05-24 | 2010-05-19 | 19.013 | 0 | -54,696 | ||
| 2010-05-20 | 2010-05-18 | 18.982 | 54,696 | +54,696 | 0.00% | 1,038,248 |
| 2010-05-05 | 2010-05-03 | 21.071 | 0 | -16,278 | ||
| 2010-05-04 | 2010-04-30 | 21.593 | 16,278 | +16,278 | 0.00% | 351,490 |
| 2010-04-26 | 2010-04-22 | 22.392 | 0 | -340 | ||
| 2010-04-23 | 2010-04-21 | 23.190 | 340 | +340 | 0.00% | 7,885 |
| 2010-03-08 | 2010-03-04 | 22.305 | 0 | -336 | ||
| 2010-03-05 | 2010-03-03 | 22.610 | 336 | +336 | 0.00% | 7,597 |
| 2010-01-29 | 2010-01-27 | 20.047 | 0 | -33,428 | ||
| 2010-01-28 | 2010-01-26 | 20.474 | 33,428 | +33,428 | 0.00% | 684,421 |
| 2010-01-25 | 2010-01-21 | 21.451 | 0 | -419 | ||
| 2010-01-22 | 2010-01-20 | 21.817 | 419 | +419 | 0.00% | 9,141 |
| 2009-11-30 | 2009-11-26 | 24.232 | 0 | -6,644 | ||
| 2009-11-27 | 2009-11-25 | 24.473 | 6,644 | +6,644 | 0.00% | 162,596 |
| 2009-11-02 | 2009-10-29 | 25.255 | 0 | -7,973 | ||
| 2009-10-30 | 2009-10-28 | 25.255 | 7,973 | +7,973 | 0.00% | 201,360 |
| 2009-10-13 | 2009-10-09 | 25.466 | 0 | -223,909 | ||
| 2009-10-12 | 2009-10-08 | 25.556 | 223,909 | +223,909 | 0.01% | 5,722,270 |
| 2009-09-09 | 2009-09-07 | 25.045 | 0 | -3,322 | ||
| 2009-09-08 | 2009-09-04 | 24.141 | 3,322 | +3,322 | 0.00% | 80,198 |
| 2009-08-28 | 2009-08-26 | 25.406 | 0 | -1,993 | ||
| 2009-08-27 | 2009-08-25 | 25.707 | 1,993 | +1,993 | 0.00% | 51,234 |
| 2009-08-25 | 2009-08-21 | 25.707 | 0 | -139,528 | ||
| 2009-08-24 | 2009-08-20 | 25.315 | 139,528 | +139,528 | 0.01% | 3,532,210 |
| 2009-08-17 | 2009-08-13 | 25.707 | 0 | -766,073 | ||
| 2009-08-14 | 2009-08-12 | 25.616 | 766,073 | +766,073 | 0.03% | 19,624,059 |
| 2009-07-31 | 2009-07-29 | 26.188 | 0 | -5,315 | ||
| 2009-07-30 | 2009-07-28 | 27.332 | 5,315 | +5,315 | 0.00% | 145,271 |
| 2009-07-14 | 2009-07-10 | 19.626 | 0 | -13,953 | ||
| 2009-07-13 | 2009-07-09 | 19.596 | 13,953 | +13,953 | 0.00% | 273,425 |
| 2009-07-10 | 2009-07-08 | 19.867 | 0 | -12,624 | ||
| 2009-07-09 | 2009-07-07 | 20.770 | 12,624 | +12,624 | 0.00% | 262,202 |
| 2009-06-30 | 2009-06-26 | 21.854 | 0 | -6,644 | ||
| 2009-06-29 | 2009-06-25 | 21.643 | 6,644 | -14,617 | 0.00% | 143,796 |
| 2009-06-26 | 2009-06-24 | 20.108 | 21,261 | +21,261 | 0.00% | 427,513 |
| 2009-06-24 | 2009-06-22 | 19.747 | 0 | -71,093 | ||
| 2009-06-23 | 2009-06-19 | 20.198 | 71,093 | +71,093 | 0.00% | 1,435,947 |
| 2009-06-22 | 2009-06-18 | 20.349 | 0 | -9,966 | ||
| 2009-06-19 | 2009-06-17 | 20.770 | 9,966 | -56,476 | 0.00% | 206,995 |
| 2009-06-18 | 2009-06-16 | 20.921 | 66,442 | +26,577 | 0.00% | 1,390,006 |
| 2009-06-17 | 2009-06-15 | 21.884 | 39,865 | +17,939 | 0.00% | 872,399 |
| 2009-06-16 | 2009-06-12 | 22.516 | 21,926 | -11,295 | 0.00% | 493,685 |
| 2009-06-15 | 2009-06-11 | 22.064 | 33,221 | -33,221 | 0.00% | 733,003 |
| 2009-06-11 | 2009-06-09 | 22.215 | 66,442 | +66,442 | 0.00% | 1,476,006 |
| 2009-02-27 | 2009-02-25 | 10.547 | 0 | -88,736 | ||
| 2009-02-26 | 2009-02-24 | 10.532 | 88,736 | +88,736 | 0.00% | 934,558 |
| 2009-01-13 | 2009-01-09 | 13.239 | 0 | -19,321 | ||
| 2009-01-12 | 2009-01-08 | 13.165 | 19,321 | +19,321 | 0.00% | 254,358 |
| 2008-10-02 | 2008-09-29 | 11.726 | 0 | -421 | ||
| 2008-09-30 | 2008-09-26 | 13.506 | 421 | +421 | 0.00% | 5,686 |
| 2008-09-17 | 2008-09-12 | 15.957 | 0 | -309 | ||
| 2008-09-16 | 2008-09-11 | 15.359 | 309 | +309 | 0.00% | 4,746 |
| 2008-08-14 | 2008-08-12 | 19.234 | 0 | -1,404 | ||
| 2008-08-13 | 2008-08-11 | 19.490 | 1,404 | +1,404 | 0.00% | 27,365 |
| 2008-08-12 | 2008-08-08 | 19.205 | 0 | -2,808 | ||
| 2008-08-11 | 2008-08-07 | 19.633 | 2,808 | +2,808 | 0.00% | 55,129 |
| 2008-07-30 | 2008-07-28 | 21.941 | 0 | -1,327 | ||
| 2008-07-29 | 2008-07-25 | 22.226 | 1,327 | +1,327 | 0.00% | 29,494 |
| 2008-06-13 | 2008-06-11 | 25.987 | 0 | -351 | ||
| 2008-06-12 | 2008-06-10 | 25.645 | 351 | +351 | 0.00% | 9,001 |
| 2008-04-09 | 2008-04-07 | 29.162 | 0 | -7,081 | ||
| 2008-04-08 | 2008-04-03 | 28.527 | 7,081 | +7,081 | 0.00% | 201,999 |
| 2008-01-29 | 2008-01-25 | 35.023 | 0 | -3,541 | ||
| 2008-01-28 | 2008-01-24 | 32.552 | 3,541 | -75,058 | 0.00% | 115,266 |
| 2008-01-25 | 2008-01-23 | 34.105 | 78,599 | +78,599 | 0.00% | 2,680,639 |
| 2008-01-04 | 2008-01-02 | 40.037 | 0 | -16,994 | ||
| 2008-01-03 | 2007-12-31 | 39.048 | 16,994 | +16,994 | 0.00% | 663,583 |
| 2007-10-30 | 2007-10-26 | 39.470 | 0 | -42,868 | ||
| 2007-10-29 | 2007-10-25 | 37.231 | 42,868 | +42,868 | 0.00% | 1,596,019 |
| 2007-10-22 | 2007-10-17 | 34.502 | 0 | -67,874 | ||
| 2007-10-18 | 2007-10-16 | 35.481 | 67,874 | +67,874 | 0.00% | 2,408,266 |
| 2007-10-08 | 2007-10-04 | 28.903 | 0 | -212,909 | ||
| 2007-10-03 | 2007-09-28 | 30.093 | 212,909 | +212,909 | 0.01% | 6,407,012 |
| 2007-09-28 | 2007-09-25 | 29.533 | 0 | -637 | ||
| 2007-09-27 | 2007-09-24 | 29.603 | 637 | +637 | 0.00% | 18,857 |
| 2007-08-22 | 2007-08-20 | 24.214 | 0 | -42,868 | ||
| 2007-08-21 | 2007-08-17 | 23.682 | 42,868 | +18,576 | 0.00% | 1,015,212 |
| 2007-08-20 | 2007-08-16 | 24.494 | 24,292 | +24,292 | 0.00% | 595,010 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy