History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 3,750 | +0 | 0.00% | 30,300 |
| 2025-10-13 | 2025-10-09 | 8.260 | 3,750 | +0 | 0.00% | 30,975 |
| 2025-10-10 | 2025-10-08 | 8.570 | 3,750 | +0 | 0.00% | 32,138 |
| 2025-10-09 | 2025-10-06 | 8.260 | 3,750 | +0 | 0.00% | 30,975 |
| 2025-10-08 | 2025-10-03 | 8.210 | 3,750 | +0 | 0.00% | 30,788 |
| 2025-10-06 | 2025-10-02 | 8.070 | 3,750 | +0 | 0.00% | 30,262 |
| 2025-10-03 | 2025-09-30 | 7.820 | 3,750 | +0 | 0.00% | 29,325 |
| 2025-10-02 | 2025-09-29 | 7.850 | 3,750 | +0 | 0.00% | 29,438 |
| 2025-09-30 | 2025-09-26 | 7.840 | 3,750 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 7.830 | 3,750 | +0 | 0.00% | 29,362 |
| 2025-09-26 | 2025-09-24 | 7.850 | 3,750 | +0 | 0.00% | 29,438 |
| 2025-09-25 | 2025-09-23 | 8.050 | 3,750 | +0 | 0.00% | 30,188 |
| 2025-09-24 | 2025-09-22 | 8.360 | 3,750 | +0 | 0.00% | 31,350 |
| 2025-09-23 | 2025-09-19 | 8.300 | 3,750 | +0 | 0.00% | 31,125 |
| 2025-09-22 | 2025-09-18 | 7.950 | 3,750 | +0 | 0.00% | 29,812 |
| 2025-09-19 | 2025-09-17 | 8.250 | 3,750 | +0 | 0.00% | 30,938 |
| 2025-09-18 | 2025-09-16 | 8.210 | 3,750 | +0 | 0.00% | 30,788 |
| 2025-09-17 | 2025-09-15 | 8.230 | 3,750 | +0 | 0.00% | 30,862 |
| 2025-09-16 | 2025-09-12 | 8.570 | 3,750 | +0 | 0.00% | 32,138 |
| 2025-09-15 | 2025-09-11 | 8.390 | 3,750 | +0 | 0.00% | 31,463 |
| 2025-09-12 | 2025-09-10 | 8.390 | 3,750 | +0 | 0.00% | 31,463 |
| 2025-09-11 | 2025-09-09 | 8.340 | 3,750 | +0 | 0.00% | 31,275 |
| 2025-09-10 | 2025-09-08 | 8.500 | 3,750 | +0 | 0.00% | 31,875 |
| 2025-09-09 | 2025-09-05 | 7.240 | 3,750 | +0 | 0.00% | 27,150 |
| 2025-09-08 | 2025-09-04 | 6.800 | 3,750 | +0 | 0.00% | 25,500 |
| 2025-09-05 | 2025-09-03 | 6.860 | 3,750 | +0 | 0.00% | 25,725 |
| 2025-09-04 | 2025-09-02 | 6.870 | 3,750 | +0 | 0.00% | 25,762 |
| 2025-09-03 | 2025-09-01 | 7.070 | 3,750 | +0 | 0.00% | 26,512 |
| 2025-09-02 | 2025-08-29 | 6.620 | 3,750 | +0 | 0.00% | 24,825 |
| 2025-09-01 | 2025-08-28 | 6.500 | 3,750 | +0 | 0.00% | 24,375 |
| 2025-08-29 | 2025-08-27 | 6.500 | 3,750 | +0 | 0.00% | 24,375 |
| 2025-08-28 | 2025-08-26 | 6.690 | 3,750 | +0 | 0.00% | 25,088 |
| 2025-08-27 | 2025-08-25 | 6.800 | 3,750 | +0 | 0.00% | 25,500 |
| 2025-08-26 | 2025-08-22 | 6.470 | 3,750 | +0 | 0.00% | 24,262 |
| 2025-08-25 | 2025-08-21 | 6.440 | 3,750 | +0 | 0.00% | 24,150 |
| 2025-08-22 | 2025-08-20 | 6.320 | 3,750 | +0 | 0.00% | 23,700 |
| 2025-08-21 | 2025-08-19 | 6.210 | 3,750 | +0 | 0.00% | 23,288 |
| 2025-08-20 | 2025-08-18 | 6.380 | 3,750 | +0 | 0.00% | 23,925 |
| 2025-08-19 | 2025-08-15 | 6.530 | 3,750 | +0 | 0.00% | 24,488 |
| 2025-08-18 | 2025-08-14 | 6.700 | 3,750 | +0 | 0.00% | 25,125 |
| 2025-08-15 | 2025-08-13 | 6.590 | 3,750 | +0 | 0.00% | 24,712 |
| 2025-08-14 | 2025-08-12 | 6.470 | 3,750 | +0 | 0.00% | 24,262 |
| 2025-08-13 | 2025-08-11 | 6.930 | 3,750 | +0 | 0.00% | 25,988 |
| 2025-08-12 | 2025-08-08 | 7.090 | 3,750 | +0 | 0.00% | 26,588 |
| 2025-08-11 | 2025-08-07 | 7.140 | 3,750 | +0 | 0.00% | 26,775 |
| 2025-08-08 | 2025-08-06 | 6.480 | 3,750 | +0 | 0.00% | 24,300 |
| 2025-08-07 | 2025-08-05 | 6.470 | 3,750 | +0 | 0.00% | 24,262 |
| 2025-08-06 | 2025-08-04 | 6.560 | 3,750 | +0 | 0.00% | 24,600 |
| 2025-08-05 | 2025-08-01 | 6.510 | 3,750 | +0 | 0.00% | 24,412 |
| 2025-08-04 | 2025-07-31 | 6.440 | 3,750 | +0 | 0.00% | 24,150 |
| 2025-08-01 | 2025-07-30 | 6.500 | 3,750 | +0 | 0.00% | 24,375 |
| 2025-07-31 | 2025-07-29 | 6.540 | 3,750 | +0 | 0.00% | 24,525 |
| 2025-07-30 | 2025-07-28 | 6.340 | 3,750 | +0 | 0.00% | 23,775 |
| 2025-07-29 | 2025-07-25 | 5.980 | 3,750 | +0 | 0.00% | 22,425 |
| 2025-07-28 | 2025-07-24 | 6.090 | 3,750 | +0 | 0.00% | 22,838 |
| 2025-07-25 | 2025-07-23 | 5.770 | 3,750 | +0 | 0.00% | 21,638 |
| 2025-07-24 | 2025-07-22 | 5.760 | 3,750 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 5.630 | 3,750 | +0 | 0.00% | 21,112 |
| 2025-07-22 | 2025-07-18 | 5.560 | 3,750 | +0 | 0.00% | 20,850 |
| 2025-07-21 | 2025-07-17 | 5.510 | 3,750 | +0 | 0.00% | 20,662 |
| 2025-07-18 | 2025-07-16 | 5.420 | 3,750 | +0 | 0.00% | 20,325 |
| 2025-07-17 | 2025-07-15 | 5.550 | 3,750 | +0 | 0.00% | 20,812 |
| 2025-07-16 | 2025-07-14 | 5.600 | 3,750 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 5.550 | 3,750 | +0 | 0.00% | 20,812 |
| 2025-07-14 | 2025-07-10 | 5.690 | 3,750 | +0 | 0.00% | 21,338 |
| 2025-07-11 | 2025-07-09 | 5.470 | 3,750 | +0 | 0.00% | 20,512 |
| 2025-07-10 | 2025-07-08 | 5.550 | 3,750 | +0 | 0.00% | 20,812 |
| 2025-07-09 | 2025-07-07 | 5.570 | 3,750 | +0 | 0.00% | 20,888 |
| 2025-07-08 | 2025-07-04 | 5.500 | 3,750 | +0 | 0.00% | 20,625 |
| 2025-07-07 | 2025-07-03 | 5.730 | 3,750 | +0 | 0.00% | 21,488 |
| 2025-07-04 | 2025-07-02 | 6.260 | 3,750 | +0 | 0.00% | 23,475 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,750 | +0 | 0.00% | 21,375 |
| 2025-07-02 | 2025-06-27 | 5.710 | 3,750 | +0 | 0.00% | 21,412 |
| 2025-06-30 | 2025-06-26 | 5.830 | 3,750 | +0 | 0.00% | 21,862 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,750 | +0 | 0.00% | 21,562 |
| 2025-06-26 | 2025-06-24 | 5.300 | 3,750 | +0 | 0.00% | 19,875 |
| 2025-06-25 | 2025-06-23 | 5.230 | 3,750 | +0 | 0.00% | 19,612 |
| 2025-06-24 | 2025-06-20 | 5.100 | 3,750 | +0 | 0.00% | 19,125 |
| 2025-06-23 | 2025-06-19 | 4.840 | 3,750 | +0 | 0.00% | 18,150 |
| 2025-06-20 | 2025-06-18 | 5.000 | 3,750 | +0 | 0.00% | 18,750 |
| 2025-06-19 | 2025-06-17 | 5.200 | 3,750 | +0 | 0.00% | 19,500 |
| 2025-06-18 | 2025-06-16 | 5.320 | 3,750 | +0 | 0.00% | 19,950 |
| 2025-06-17 | 2025-06-13 | 5.330 | 3,750 | +0 | 0.00% | 19,988 |
| 2025-06-16 | 2025-06-12 | 5.060 | 3,750 | +0 | 0.00% | 18,975 |
| 2025-06-13 | 2025-06-11 | 5.140 | 3,750 | +0 | 0.00% | 19,275 |
| 2025-06-12 | 2025-06-10 | 4.890 | 3,750 | +0 | 0.00% | 18,338 |
| 2025-06-11 | 2025-06-09 | 4.740 | 3,750 | +0 | 0.00% | 17,775 |
| 2025-06-10 | 2025-06-06 | 4.650 | 3,750 | +0 | 0.00% | 17,438 |
| 2025-06-09 | 2025-06-05 | 4.590 | 3,750 | +0 | 0.00% | 17,212 |
| 2025-06-06 | 2025-06-04 | 4.540 | 3,750 | +0 | 0.00% | 17,025 |
| 2025-06-05 | 2025-06-03 | 4.730 | 3,750 | +0 | 0.00% | 17,738 |
| 2025-06-04 | 2025-06-02 | 4.480 | 3,750 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 4.790 | 3,750 | +0 | 0.00% | 17,962 |
| 2025-06-02 | 2025-05-29 | 4.610 | 3,750 | +0 | 0.00% | 17,288 |
| 2025-05-30 | 2025-05-28 | 4.550 | 3,750 | +0 | 0.00% | 17,062 |
| 2025-05-29 | 2025-05-27 | 4.560 | 3,750 | +0 | 0.00% | 17,100 |
| 2025-05-28 | 2025-05-26 | 4.600 | 3,750 | +0 | 0.00% | 17,250 |
| 2025-05-27 | 2025-05-23 | 4.720 | 3,750 | +0 | 0.00% | 17,700 |
| 2025-05-26 | 2025-05-22 | 4.420 | 3,750 | +0 | 0.00% | 16,575 |
| 2025-05-23 | 2025-05-21 | 4.510 | 3,750 | +0 | 0.00% | 16,912 |
| 2025-05-22 | 2025-05-20 | 4.560 | 3,750 | +0 | 0.00% | 17,100 |
| 2025-05-21 | 2025-05-19 | 4.500 | 3,750 | +0 | 0.00% | 16,875 |
| 2025-05-20 | 2025-05-16 | 4.730 | 3,750 | +0 | 0.00% | 17,738 |
| 2025-05-19 | 2025-05-15 | 4.900 | 3,750 | +0 | 0.00% | 18,375 |
| 2025-05-16 | 2025-05-14 | 5.040 | 3,750 | +0 | 0.00% | 18,900 |
| 2025-05-15 | 2025-05-13 | 5.040 | 3,750 | +0 | 0.00% | 18,900 |
| 2025-05-14 | 2025-05-12 | 5.100 | 3,750 | +0 | 0.00% | 19,125 |
| 2025-05-13 | 2025-05-09 | 4.810 | 3,750 | +0 | 0.00% | 18,038 |
| 2025-05-12 | 2025-05-08 | 4.820 | 3,750 | +0 | 0.00% | 18,075 |
| 2025-05-09 | 2025-05-07 | 4.900 | 3,750 | +0 | 0.00% | 18,375 |
| 2025-05-08 | 2025-05-06 | 4.830 | 3,750 | +0 | 0.00% | 18,112 |
| 2025-05-07 | 2025-05-02 | 4.820 | 3,750 | +0 | 0.00% | 18,075 |
| 2025-05-06 | 2025-04-30 | 4.760 | 3,750 | +0 | 0.00% | 17,850 |
| 2025-05-02 | 2025-04-29 | 4.660 | 3,750 | +0 | 0.00% | 17,475 |
| 2025-04-30 | 2025-04-28 | 4.660 | 3,750 | +0 | 0.00% | 17,475 |
| 2025-04-29 | 2025-04-25 | 4.800 | 3,750 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 4.610 | 3,750 | +0 | 0.00% | 17,288 |
| 2025-04-25 | 2025-04-23 | 4.670 | 3,750 | +0 | 0.00% | 17,512 |
| 2025-04-24 | 2025-04-22 | 4.580 | 3,750 | +0 | 0.00% | 17,175 |
| 2025-04-23 | 2025-04-17 | 4.580 | 3,750 | +0 | 0.00% | 17,175 |
| 2025-04-22 | 2025-04-16 | 4.480 | 3,750 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 4.520 | 3,750 | +0 | 0.00% | 16,950 |
| 2025-04-16 | 2025-04-14 | 4.630 | 3,750 | +0 | 0.00% | 17,362 |
| 2025-04-15 | 2025-04-11 | 4.480 | 3,750 | +0 | 0.00% | 16,800 |
| 2025-04-14 | 2025-04-10 | 4.550 | 3,750 | +0 | 0.00% | 17,062 |
| 2025-04-11 | 2025-04-09 | 4.370 | 3,750 | +0 | 0.00% | 16,388 |
| 2025-04-10 | 2025-04-08 | 4.350 | 3,750 | +0 | 0.00% | 16,312 |
| 2025-04-09 | 2025-04-07 | 4.260 | 3,750 | +0 | 0.00% | 15,975 |
| 2025-04-08 | 2025-04-03 | 4.930 | 3,750 | +0 | 0.00% | 18,488 |
| 2025-04-07 | 2025-04-02 | 4.960 | 3,750 | +0 | 0.00% | 18,600 |
| 2025-04-03 | 2025-04-01 | 4.990 | 3,750 | +0 | 0.00% | 18,712 |
| 2025-04-02 | 2025-03-31 | 4.930 | 3,750 | +0 | 0.00% | 18,488 |
| 2025-04-01 | 2025-03-28 | 5.160 | 3,750 | +0 | 0.00% | 19,350 |
| 2025-03-31 | 2025-03-27 | 5.260 | 3,750 | +0 | 0.00% | 19,725 |
| 2025-03-28 | 2025-03-26 | 5.350 | 3,750 | +0 | 0.00% | 20,062 |
| 2025-03-27 | 2025-03-25 | 5.310 | 3,750 | +0 | 0.00% | 19,912 |
| 2025-03-26 | 2025-03-24 | 5.500 | 3,750 | +0 | 0.00% | 20,625 |
| 2025-03-25 | 2025-03-21 | 5.560 | 3,750 | +0 | 0.00% | 20,850 |
| 2025-03-24 | 2025-03-20 | 5.690 | 3,750 | +0 | 0.00% | 21,338 |
| 2025-03-21 | 2025-03-19 | 5.900 | 3,750 | +0 | 0.00% | 22,125 |
| 2025-03-20 | 2025-03-18 | 5.900 | 3,750 | +0 | 0.00% | 22,125 |
| 2025-03-19 | 2025-03-17 | 5.480 | 3,750 | +0 | 0.00% | 20,550 |
| 2025-03-18 | 2025-03-14 | 5.320 | 3,750 | +0 | 0.00% | 19,950 |
| 2025-03-17 | 2025-03-13 | 5.240 | 3,750 | +0 | 0.00% | 19,650 |
| 2025-03-14 | 2025-03-12 | 5.180 | 3,750 | +0 | 0.00% | 19,425 |
| 2025-03-13 | 2025-03-11 | 5.360 | 3,750 | +0 | 0.00% | 20,100 |
| 2025-03-12 | 2025-03-10 | 5.450 | 3,750 | +0 | 0.00% | 20,438 |
| 2025-03-11 | 2025-03-07 | 5.300 | 3,750 | +0 | 0.00% | 19,875 |
| 2025-03-10 | 2025-03-06 | 5.430 | 3,750 | +0 | 0.00% | 20,362 |
| 2025-03-07 | 2025-03-05 | 5.140 | 3,750 | +0 | 0.00% | 19,275 |
| 2025-03-06 | 2025-03-04 | 5.360 | 3,750 | +0 | 0.00% | 20,100 |
| 2025-03-05 | 2025-03-03 | 5.360 | 3,750 | +0 | 0.00% | 20,100 |
| 2025-03-04 | 2025-02-28 | 4.820 | 3,750 | +0 | 0.00% | 18,075 |
| 2025-03-03 | 2025-02-27 | 4.780 | 3,750 | +0 | 0.00% | 17,925 |
| 2025-02-28 | 2025-02-26 | 4.780 | 3,750 | +0 | 0.00% | 17,925 |
| 2025-02-27 | 2025-02-25 | 4.490 | 3,750 | +0 | 0.00% | 16,838 |
| 2025-02-26 | 2025-02-24 | 4.730 | 3,750 | +0 | 0.00% | 17,738 |
| 2025-02-25 | 2025-02-21 | 4.430 | 3,750 | +0 | 0.00% | 16,612 |
| 2025-02-24 | 2025-02-20 | 4.160 | 3,750 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 4.320 | 3,750 | +0 | 0.00% | 16,200 |
| 2025-02-20 | 2025-02-18 | 4.180 | 3,750 | +0 | 0.00% | 15,675 |
| 2025-02-19 | 2025-02-17 | 4.260 | 3,750 | +0 | 0.00% | 15,975 |
| 2025-02-18 | 2025-02-14 | 4.290 | 3,750 | +0 | 0.00% | 16,088 |
| 2025-02-17 | 2025-02-13 | 4.150 | 3,750 | +0 | 0.00% | 15,563 |
| 2025-02-14 | 2025-02-12 | 4.340 | 3,750 | +0 | 0.00% | 16,275 |
| 2025-02-13 | 2025-02-11 | 4.080 | 3,750 | +0 | 0.00% | 15,300 |
| 2025-02-12 | 2025-02-10 | 4.310 | 3,750 | +0 | 0.00% | 16,162 |
| 2025-02-11 | 2025-02-07 | 4.290 | 3,750 | +0 | 0.00% | 16,088 |
| 2025-02-10 | 2025-02-06 | 4.100 | 3,750 | +0 | 0.00% | 15,375 |
| 2025-02-07 | 2025-02-05 | 4.080 | 3,750 | +0 | 0.00% | 15,300 |
| 2025-02-06 | 2025-02-04 | 4.180 | 3,750 | +0 | 0.00% | 15,675 |
| 2025-02-05 | 2025-02-03 | 4.130 | 3,750 | +0 | 0.00% | 15,488 |
| 2025-02-04 | 2025-01-28 | 4.170 | 3,750 | +0 | 0.00% | 15,638 |
| 2025-02-03 | 2025-01-24 | 4.170 | 3,750 | +0 | 0.00% | 15,638 |
| 2025-01-27 | 2025-01-23 | 4.060 | 3,750 | +0 | 0.00% | 15,225 |
| 2025-01-24 | 2025-01-22 | 4.040 | 3,750 | +0 | 0.00% | 15,150 |
| 2025-01-23 | 2025-01-21 | 4.300 | 3,750 | +0 | 0.00% | 16,125 |
| 2025-01-22 | 2025-01-20 | 4.250 | 3,750 | +0 | 0.00% | 15,938 |
| 2025-01-21 | 2025-01-17 | 4.400 | 3,750 | +0 | 0.00% | 16,500 |
| 2025-01-20 | 2025-01-16 | 4.370 | 3,750 | +0 | 0.00% | 16,388 |
| 2025-01-17 | 2025-01-15 | 4.300 | 3,750 | +0 | 0.00% | 16,125 |
| 2025-01-16 | 2025-01-14 | 4.180 | 3,750 | +0 | 0.00% | 15,675 |
| 2025-01-15 | 2025-01-13 | 4.210 | 3,750 | +0 | 0.00% | 15,788 |
| 2025-01-14 | 2025-01-10 | 4.440 | 3,750 | +0 | 0.00% | 16,650 |
| 2025-01-13 | 2025-01-09 | 4.660 | 3,750 | +0 | 0.00% | 17,475 |
| 2025-01-10 | 2025-01-08 | 4.780 | 3,750 | +0 | 0.00% | 17,925 |
| 2025-01-09 | 2025-01-07 | 4.910 | 3,750 | +0 | 0.00% | 18,412 |
| 2025-01-08 | 2025-01-06 | 4.930 | 3,750 | +0 | 0.00% | 18,488 |
| 2025-01-07 | 2025-01-03 | 4.950 | 3,750 | +0 | 0.00% | 18,562 |
| 2025-01-06 | 2025-01-02 | 5.040 | 3,750 | +0 | 0.00% | 18,900 |
| 2025-01-03 | 2024-12-31 | 5.160 | 3,750 | +0 | 0.00% | 19,350 |
| 2025-01-02 | 2024-12-27 | 5.250 | 3,750 | +0 | 0.00% | 19,688 |
| 2024-12-30 | 2024-12-24 | 5.380 | 3,750 | +0 | 0.00% | 20,175 |
| 2024-12-27 | 2024-12-20 | 5.200 | 3,750 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 5.180 | 3,750 | +0 | 0.00% | 19,425 |
| 2024-12-20 | 2024-12-18 | 5.270 | 3,750 | +0 | 0.00% | 19,762 |
| 2024-12-19 | 2024-12-17 | 5.650 | 3,750 | +0 | 0.00% | 21,188 |
| 2024-12-18 | 2024-12-16 | 5.720 | 3,750 | +0 | 0.00% | 21,450 |
| 2024-12-17 | 2024-12-13 | 6.090 | 3,750 | +0 | 0.00% | 22,838 |
| 2024-12-16 | 2024-12-12 | 6.390 | 3,750 | +0 | 0.00% | 23,962 |
| 2024-12-13 | 2024-12-11 | 6.570 | 3,750 | +0 | 0.00% | 24,638 |
| 2024-12-12 | 2024-12-10 | 6.700 | 3,750 | +0 | 0.00% | 25,125 |
| 2024-12-11 | 2024-12-09 | 6.670 | 3,750 | +0 | 0.00% | 25,012 |
| 2024-12-10 | 2024-12-06 | 6.480 | 3,750 | +0 | 0.00% | 24,300 |
| 2024-12-09 | 2024-12-05 | 6.370 | 3,750 | +0 | 0.00% | 23,888 |
| 2024-12-06 | 2024-12-04 | 6.410 | 3,750 | +0 | 0.00% | 24,038 |
| 2024-12-05 | 2024-12-03 | 6.560 | 3,750 | +0 | 0.00% | 24,600 |
| 2024-12-04 | 2024-12-02 | 6.610 | 3,750 | +0 | 0.00% | 24,788 |
| 2024-12-03 | 2024-11-29 | 6.430 | 3,750 | +0 | 0.00% | 24,112 |
| 2024-12-02 | 2024-11-28 | 6.840 | 3,750 | +0 | 0.00% | 25,650 |
| 2024-11-29 | 2024-11-27 | 6.890 | 3,750 | +0 | 0.00% | 25,838 |
| 2024-11-28 | 2024-11-26 | 6.720 | 3,750 | +0 | 0.00% | 25,200 |
| 2024-11-27 | 2024-11-25 | 6.650 | 3,750 | +0 | 0.00% | 24,938 |
| 2024-11-26 | 2024-11-22 | 6.950 | 3,750 | +0 | 0.00% | 26,062 |
| 2024-11-25 | 2024-11-21 | 7.180 | 3,750 | +0 | 0.00% | 26,925 |
| 2024-11-22 | 2024-11-20 | 7.240 | 3,750 | +0 | 0.00% | 27,150 |
| 2024-11-21 | 2024-11-19 | 7.210 | 3,750 | +0 | 0.00% | 27,038 |
| 2024-11-20 | 2024-11-18 | 7.110 | 3,750 | +0 | 0.00% | 26,662 |
| 2024-11-19 | 2024-11-15 | 7.220 | 3,750 | +0 | 0.00% | 27,075 |
| 2024-11-18 | 2024-11-14 | 7.200 | 3,750 | +0 | 0.00% | 27,000 |
| 2024-11-15 | 2024-11-13 | 7.470 | 3,750 | +0 | 0.00% | 28,012 |
| 2024-11-14 | 2024-11-12 | 7.660 | 3,750 | +0 | 0.00% | 28,725 |
| 2024-11-13 | 2024-11-11 | 7.840 | 3,750 | +0 | 0.00% | 29,400 |
| 2024-11-12 | 2024-11-08 | 7.960 | 3,750 | +0 | 0.00% | 29,850 |
| 2024-11-11 | 2024-11-07 | 8.090 | 3,750 | +0 | 0.00% | 30,338 |
| 2024-11-08 | 2024-11-06 | 7.930 | 3,750 | +0 | 0.00% | 29,738 |
| 2024-11-07 | 2024-11-05 | 8.150 | 3,750 | +0 | 0.00% | 30,562 |
| 2024-11-06 | 2024-11-04 | 7.880 | 3,750 | +0 | 0.00% | 29,550 |
| 2024-11-05 | 2024-11-01 | 7.880 | 3,750 | +0 | 0.00% | 29,550 |
| 2024-11-04 | 2024-10-31 | 7.820 | 3,750 | +0 | 0.00% | 29,325 |
| 2024-11-01 | 2024-10-30 | 8.060 | 3,750 | +0 | 0.00% | 30,225 |
| 2024-10-31 | 2024-10-29 | 8.190 | 3,750 | +0 | 0.00% | 30,712 |
| 2024-10-30 | 2024-10-28 | 8.250 | 3,750 | +0 | 0.00% | 30,938 |
| 2024-10-29 | 2024-10-25 | 8.180 | 3,750 | +0 | 0.00% | 30,675 |
| 2024-10-28 | 2024-10-24 | 7.870 | 3,750 | +0 | 0.00% | 29,512 |
| 2024-10-25 | 2024-10-23 | 8.040 | 3,750 | +0 | 0.00% | 30,150 |
| 2024-10-24 | 2024-10-22 | 8.020 | 3,750 | +0 | 0.00% | 30,075 |
| 2024-10-23 | 2024-10-21 | 8.110 | 3,750 | +0 | 0.00% | 30,412 |
| 2024-10-22 | 2024-10-18 | 8.190 | 3,750 | +0 | 0.00% | 30,712 |
| 2024-10-21 | 2024-10-17 | 7.930 | 3,750 | +0 | 0.00% | 29,738 |
| 2024-10-18 | 2024-10-16 | 8.200 | 3,750 | +0 | 0.00% | 30,750 |
| 2024-10-17 | 2024-10-15 | 8.060 | 3,750 | +0 | 0.00% | 30,225 |
| 2024-10-16 | 2024-10-14 | 8.420 | 3,750 | +0 | 0.00% | 31,575 |
| 2024-10-15 | 2024-10-10 | 8.510 | 3,750 | +0 | 0.00% | 31,912 |
| 2024-10-14 | 2024-10-09 | 8.520 | 3,750 | +0 | 0.00% | 31,950 |
| 2024-10-10 | 2024-10-08 | 8.680 | 3,750 | +0 | 0.00% | 32,550 |
| 2024-10-09 | 2024-10-07 | 9.660 | 3,750 | +0 | 0.00% | 36,225 |
| 2024-10-08 | 2024-10-04 | 9.340 | 3,750 | +0 | 0.00% | 35,025 |
| 2024-10-07 | 2024-10-03 | 9.390 | 3,750 | +0 | 0.00% | 35,212 |
| 2024-10-04 | 2024-10-02 | 10.600 | 3,750 | +0 | 0.00% | 39,750 |
| 2024-10-03 | 2024-09-30 | 9.650 | 3,750 | +0 | 0.00% | 36,188 |
| 2024-10-02 | 2024-09-27 | 9.960 | 3,750 | +0 | 0.00% | 37,350 |
| 2024-09-30 | 2024-09-26 | 8.190 | 3,750 | +0 | 0.00% | 30,712 |
| 2024-09-27 | 2024-09-25 | 8.190 | 3,750 | +0 | 0.00% | 30,712 |
| 2024-09-26 | 2024-09-24 | 7.990 | 3,750 | +0 | 0.00% | 29,962 |
| 2024-09-25 | 2024-09-23 | 7.820 | 3,750 | +0 | 0.00% | 29,325 |
| 2024-09-24 | 2024-09-20 | 7.710 | 3,750 | +0 | 0.00% | 28,912 |
| 2024-09-23 | 2024-09-19 | 7.220 | 3,750 | +0 | 0.00% | 27,075 |
| 2024-09-20 | 2024-09-17 | 7.120 | 3,750 | +0 | 0.00% | 26,700 |
| 2024-09-19 | 2024-09-16 | 6.750 | 3,750 | +0 | 0.00% | 25,312 |
| 2024-09-17 | 2024-09-13 | 6.430 | 3,750 | +0 | 0.00% | 24,112 |
| 2024-09-16 | 2024-09-12 | 6.340 | 3,750 | +0 | 0.00% | 23,775 |
| 2024-09-13 | 2024-09-11 | 6.280 | 3,750 | +0 | 0.00% | 23,550 |
| 2024-09-12 | 2024-09-10 | 6.540 | 3,750 | +0 | 0.00% | 24,525 |
| 2024-09-11 | 2024-09-09 | 6.720 | 3,750 | +0 | 0.00% | 25,200 |
| 2024-09-10 | 2024-09-05 | 6.750 | 3,750 | +0 | 0.00% | 25,312 |
| 2024-09-09 | 2024-09-04 | 6.610 | 3,750 | +0 | 0.00% | 24,788 |
| 2024-09-05 | 2024-09-03 | 6.850 | 3,750 | +0 | 0.00% | 25,688 |
| 2024-09-04 | 2024-09-02 | 6.830 | 3,750 | +0 | 0.00% | 25,612 |
| 2024-09-03 | 2024-08-30 | 7.850 | 3,750 | +0 | 0.00% | 29,438 |
| 2024-09-02 | 2024-08-29 | 7.710 | 3,750 | +0 | 0.00% | 28,912 |
| 2024-08-30 | 2024-08-28 | 7.630 | 3,750 | +0 | 0.00% | 28,612 |
| 2024-08-29 | 2024-08-27 | 7.740 | 3,750 | +0 | 0.00% | 29,025 |
| 2024-08-28 | 2024-08-26 | 7.580 | 3,750 | +0 | 0.00% | 28,425 |
| 2024-08-27 | 2024-08-23 | 7.300 | 3,750 | +0 | 0.00% | 27,375 |
| 2024-08-26 | 2024-08-22 | 7.360 | 3,750 | +0 | 0.00% | 27,600 |
| 2024-08-23 | 2024-08-21 | 7.200 | 3,750 | +0 | 0.00% | 27,000 |
| 2024-08-22 | 2024-08-20 | 7.250 | 3,750 | +0 | 0.00% | 27,188 |
| 2024-08-21 | 2024-08-19 | 7.430 | 3,750 | +0 | 0.00% | 27,862 |
| 2024-08-20 | 2024-08-16 | 7.290 | 3,750 | +0 | 0.00% | 27,338 |
| 2024-08-19 | 2024-08-15 | 7.200 | 3,750 | +0 | 0.00% | 27,000 |
| 2024-08-16 | 2024-08-14 | 7.250 | 3,750 | +0 | 0.00% | 27,188 |
| 2024-08-15 | 2024-08-13 | 7.220 | 3,750 | +0 | 0.00% | 27,075 |
| 2024-08-14 | 2024-08-12 | 7.240 | 3,750 | +0 | 0.00% | 27,150 |
| 2024-08-13 | 2024-08-09 | 7.440 | 3,750 | +0 | 0.00% | 27,900 |
| 2024-08-12 | 2024-08-08 | 7.430 | 3,750 | +0 | 0.00% | 27,862 |
| 2024-08-09 | 2024-08-07 | 7.360 | 3,750 | +0 | 0.00% | 27,600 |
| 2024-08-08 | 2024-08-06 | 7.390 | 3,750 | +0 | 0.00% | 27,712 |
| 2024-08-07 | 2024-08-05 | 7.490 | 3,750 | +0 | 0.00% | 28,088 |
| 2024-08-06 | 2024-08-02 | 7.110 | 3,750 | +0 | 0.00% | 26,662 |
| 2024-08-05 | 2024-08-01 | 7.260 | 3,750 | +0 | 0.00% | 27,225 |
| 2024-08-02 | 2024-07-31 | 7.290 | 3,750 | +0 | 0.00% | 27,338 |
| 2024-08-01 | 2024-07-30 | 7.010 | 3,750 | +0 | 0.00% | 26,288 |
| 2024-07-31 | 2024-07-29 | 7.310 | 3,750 | +0 | 0.00% | 27,412 |
| 2024-07-30 | 2024-07-26 | 7.270 | 3,750 | +0 | 0.00% | 27,262 |
| 2024-07-29 | 2024-07-25 | 7.290 | 3,750 | +0 | 0.00% | 27,338 |
| 2024-07-26 | 2024-07-24 | 7.300 | 3,750 | +0 | 0.00% | 27,375 |
| 2024-07-25 | 2024-07-23 | 7.430 | 3,750 | +0 | 0.00% | 27,862 |
| 2024-07-24 | 2024-07-22 | 7.590 | 3,750 | +0 | 0.00% | 28,462 |
| 2024-07-23 | 2024-07-19 | 7.690 | 3,750 | +0 | 0.00% | 28,838 |
| 2024-07-22 | 2024-07-18 | 7.890 | 3,750 | +0 | 0.00% | 29,588 |
| 2024-07-19 | 2024-07-17 | 7.770 | 3,750 | +0 | 0.00% | 29,138 |
| 2024-07-18 | 2024-07-16 | 7.610 | 3,750 | +0 | 0.00% | 28,538 |
| 2024-07-17 | 2024-07-15 | 7.730 | 3,750 | +0 | 0.00% | 28,988 |
| 2024-07-16 | 2024-07-12 | 7.970 | 3,750 | +0 | 0.00% | 29,888 |
| 2024-07-15 | 2024-07-11 | 7.660 | 3,750 | +0 | 0.00% | 28,725 |
| 2024-07-12 | 2024-07-10 | 7.260 | 3,750 | +0 | 0.00% | 27,225 |
| 2024-07-11 | 2024-07-09 | 7.300 | 3,750 | +0 | 0.00% | 27,375 |
| 2024-07-10 | 2024-07-08 | 7.300 | 3,750 | +0 | 0.00% | 27,375 |
| 2024-07-09 | 2024-07-05 | 7.540 | 3,750 | +0 | 0.00% | 28,275 |
| 2024-07-08 | 2024-07-04 | 7.570 | 3,750 | +0 | 0.00% | 28,388 |
| 2024-07-05 | 2024-07-03 | 7.510 | 3,750 | +0 | 0.00% | 28,162 |
| 2024-07-04 | 2024-07-02 | 7.200 | 3,750 | +0 | 0.00% | 27,000 |
| 2024-07-03 | 2024-06-28 | 7.310 | 3,750 | +0 | 0.00% | 27,412 |
| 2024-07-02 | 2024-06-27 | 7.260 | 3,750 | +0 | 0.00% | 27,225 |
| 2024-06-28 | 2024-06-26 | 7.230 | 3,750 | +0 | 0.00% | 27,112 |
| 2024-06-27 | 2024-06-25 | 7.270 | 3,750 | +0 | 0.00% | 27,262 |
| 2024-06-26 | 2024-06-24 | 7.260 | 3,750 | +0 | 0.00% | 27,225 |
| 2024-06-25 | 2024-06-21 | 7.230 | 3,750 | +0 | 0.00% | 27,112 |
| 2024-06-24 | 2024-06-20 | 7.500 | 3,750 | +0 | 0.00% | 28,125 |
| 2024-06-21 | 2024-06-19 | 7.770 | 3,750 | +0 | 0.00% | 29,138 |
| 2024-06-20 | 2024-06-18 | 7.550 | 3,750 | +0 | 0.00% | 28,312 |
| 2024-06-19 | 2024-06-17 | 7.650 | 3,750 | +0 | 0.00% | 28,688 |
| 2024-06-18 | 2024-06-14 | 7.730 | 3,750 | +0 | 0.00% | 28,988 |
| 2024-06-17 | 2024-06-13 | 7.880 | 3,750 | +0 | 0.00% | 29,550 |
| 2024-06-14 | 2024-06-12 | 7.780 | 3,750 | +0 | 0.00% | 29,175 |
| 2024-06-13 | 2024-06-11 | 8.060 | 3,750 | +0 | 0.00% | 30,225 |
| 2024-06-12 | 2024-06-07 | 8.340 | 3,750 | +0 | 0.00% | 31,275 |
| 2024-06-11 | 2024-06-06 | 8.330 | 3,750 | +0 | 0.00% | 31,238 |
| 2024-06-07 | 2024-06-05 | 8.370 | 3,750 | +0 | 0.00% | 31,387 |
| 2024-06-06 | 2024-06-04 | 8.470 | 3,750 | +0 | 0.00% | 31,763 |
| 2024-06-05 | 2024-06-03 | 8.450 | 3,750 | +0 | 0.00% | 31,687 |
| 2024-06-04 | 2024-05-31 | 8.460 | 3,750 | +0 | 0.00% | 31,725 |
| 2024-06-03 | 2024-05-30 | 8.700 | 3,750 | +0 | 0.00% | 32,625 |
| 2024-05-31 | 2024-05-29 | 8.850 | 3,750 | +0 | 0.00% | 33,188 |
| 2024-05-30 | 2024-05-28 | 8.990 | 3,750 | +0 | 0.00% | 33,712 |
| 2024-05-29 | 2024-05-27 | 9.100 | 3,750 | +0 | 0.00% | 34,125 |
| 2024-05-28 | 2024-05-24 | 9.130 | 3,750 | +0 | 0.00% | 34,238 |
| 2024-05-27 | 2024-05-23 | 9.450 | 3,750 | +0 | 0.00% | 35,438 |
| 2024-05-24 | 2024-05-22 | 9.940 | 3,750 | +0 | 0.00% | 37,275 |
| 2024-05-23 | 2024-05-21 | 9.710 | 3,750 | +0 | 0.00% | 36,412 |
| 2024-05-22 | 2024-05-20 | 10.120 | 3,750 | +0 | 0.00% | 37,950 |
| 2024-05-21 | 2024-05-17 | 9.770 | 3,750 | +0 | 0.00% | 36,638 |
| 2024-05-20 | 2024-05-16 | 9.450 | 3,750 | +0 | 0.00% | 35,438 |
| 2024-05-17 | 2024-05-14 | 9.120 | 3,750 | +0 | 0.00% | 34,200 |
| 2024-05-16 | 2024-05-13 | 9.350 | 3,750 | +0 | 0.00% | 35,062 |
| 2024-05-14 | 2024-05-10 | 9.290 | 3,750 | +0 | 0.00% | 34,838 |
| 2024-05-13 | 2024-05-09 | 8.810 | 3,750 | +0 | 0.00% | 33,038 |
| 2024-05-10 | 2024-05-08 | 8.580 | 3,750 | +0 | 0.00% | 32,175 |
| 2024-05-09 | 2024-05-07 | 8.910 | 3,750 | +0 | 0.00% | 33,412 |
| 2024-05-08 | 2024-05-06 | 8.840 | 3,750 | +0 | 0.00% | 33,150 |
| 2024-05-07 | 2024-05-03 | 9.020 | 3,750 | +0 | 0.00% | 33,825 |
| 2024-05-06 | 2024-05-02 | 8.770 | 3,750 | +0 | 0.00% | 32,888 |
| 2024-05-03 | 2024-04-30 | 8.380 | 3,750 | +0 | 0.00% | 31,425 |
| 2024-05-02 | 2024-04-29 | 8.420 | 3,750 | +0 | 0.00% | 31,575 |
| 2024-04-30 | 2024-04-26 | 8.140 | 3,750 | +0 | 0.00% | 30,525 |
| 2024-04-29 | 2024-04-25 | 7.910 | 3,750 | +0 | 0.00% | 29,662 |
| 2024-04-26 | 2024-04-24 | 7.960 | 3,750 | +0 | 0.00% | 29,850 |
| 2024-04-25 | 2024-04-23 | 7.750 | 3,750 | +0 | 0.00% | 29,062 |
| 2024-04-24 | 2024-04-22 | 7.550 | 3,750 | +0 | 0.00% | 28,312 |
| 2024-04-23 | 2024-04-19 | 7.450 | 3,750 | +0 | 0.00% | 27,938 |
| 2024-04-22 | 2024-04-18 | 7.570 | 3,750 | +0 | 0.00% | 28,388 |
| 2024-04-19 | 2024-04-17 | 7.410 | 3,750 | +0 | 0.00% | 27,788 |
| 2024-04-18 | 2024-04-16 | 7.950 | 3,750 | +0 | 0.00% | 29,812 |
| 2024-04-17 | 2024-04-15 | 8.000 | 3,750 | +0 | 0.00% | 30,000 |
| 2024-04-16 | 2024-04-12 | 8.110 | 3,750 | +0 | 0.00% | 30,412 |
| 2024-04-15 | 2024-04-11 | 8.450 | 3,750 | +0 | 0.00% | 31,687 |
| 2024-04-12 | 2024-04-10 | 8.830 | 3,750 | +0 | 0.00% | 33,112 |
| 2024-04-11 | 2024-04-09 | 8.880 | 3,750 | +0 | 0.00% | 33,300 |
| 2024-04-10 | 2024-04-08 | 8.610 | 3,750 | +0 | 0.00% | 32,287 |
| 2024-04-09 | 2024-04-05 | 8.500 | 3,750 | +0 | 0.00% | 31,875 |
| 2024-04-08 | 2024-04-03 | 8.430 | 3,750 | +0 | 0.00% | 31,612 |
| 2024-04-05 | 2024-04-02 | 8.500 | 3,750 | +0 | 0.00% | 31,875 |
| 2024-04-03 | 2024-03-28 | 8.260 | 3,750 | +0 | 0.00% | 30,975 |
| 2024-04-02 | 2024-03-27 | 8.310 | 3,750 | +0 | 0.00% | 31,163 |
| 2024-03-28 | 2024-03-26 | 8.530 | 3,750 | +0 | 0.00% | 31,987 |
| 2024-03-27 | 2024-03-25 | 8.570 | 3,750 | +0 | 0.00% | 32,138 |
| 2024-03-26 | 2024-03-22 | 8.530 | 3,750 | +0 | 0.00% | 31,987 |
| 2024-03-25 | 2024-03-21 | 9.040 | 3,750 | +0 | 0.00% | 33,900 |
| 2024-03-22 | 2024-03-20 | 8.810 | 3,750 | +0 | 0.00% | 33,038 |
| 2024-03-21 | 2024-03-19 | 9.394 | 3,750 | +0 | 0.00% | 35,229 |
| 2024-03-20 | 2024-03-18 | 9.517 | 3,750 | +82 | 0.00% | 35,689 |
| 2024-03-19 | 2024-03-15 | 9.568 | 3,668 | +0 | 0.00% | 35,096 |
| 2024-03-18 | 2024-03-14 | 9.742 | 3,668 | +0 | 0.00% | 35,734 |
| 2024-03-15 | 2024-03-13 | 9.752 | 3,668 | +0 | 0.00% | 35,771 |
| 2024-03-14 | 2024-03-12 | 10.141 | 3,668 | +0 | 0.00% | 37,196 |
| 2024-03-13 | 2024-03-11 | 9.548 | 3,668 | +0 | 0.00% | 35,021 |
| 2024-03-12 | 2024-03-08 | 9.129 | 3,668 | +0 | 0.00% | 33,484 |
| 2024-03-11 | 2024-03-07 | 8.812 | 3,668 | +0 | 0.00% | 32,322 |
| 2024-03-08 | 2024-03-06 | 8.832 | 3,668 | +0 | 0.00% | 32,397 |
| 2024-03-07 | 2024-03-05 | 8.720 | 3,668 | +0 | 0.00% | 31,984 |
| 2024-03-06 | 2024-03-04 | 8.965 | 3,668 | +0 | 0.00% | 32,884 |
| 2024-03-05 | 2024-03-01 | 9.405 | 3,668 | +0 | 0.00% | 34,496 |
| 2024-03-04 | 2024-02-29 | 10.090 | 3,668 | +0 | 0.00% | 37,009 |
| 2024-03-01 | 2024-02-28 | 10.304 | 3,668 | +0 | 0.00% | 37,796 |
| 2024-02-29 | 2024-02-27 | 10.018 | 3,668 | +0 | 0.00% | 36,746 |
| 2024-02-28 | 2024-02-26 | 9.773 | 3,668 | +0 | 0.00% | 35,846 |
| 2024-02-27 | 2024-02-23 | 9.957 | 3,668 | +0 | 0.00% | 36,521 |
| 2024-02-26 | 2024-02-22 | 10.141 | 3,668 | +0 | 0.00% | 37,196 |
| 2024-02-23 | 2024-02-21 | 10.008 | 3,668 | +0 | 0.00% | 36,709 |
| 2024-02-22 | 2024-02-20 | 9.568 | 3,668 | +0 | 0.00% | 35,096 |
| 2024-02-21 | 2024-02-19 | 9.599 | 3,668 | +0 | 0.00% | 35,209 |
| 2024-02-20 | 2024-02-16 | 9.834 | 3,668 | +0 | 0.00% | 36,071 |
| 2024-02-19 | 2024-02-15 | 9.466 | 3,668 | +0 | 0.00% | 34,721 |
| 2024-02-16 | 2024-02-14 | 9.589 | 3,668 | +0 | 0.00% | 35,171 |
| 2024-02-15 | 2024-02-09 | 9.599 | 3,668 | +0 | 0.00% | 35,209 |
| 2024-02-14 | 2024-02-07 | 9.742 | 3,668 | +0 | 0.00% | 35,734 |
| 2024-02-08 | 2024-02-06 | 9.834 | 3,668 | +0 | 0.00% | 36,071 |
| 2024-02-07 | 2024-02-05 | 9.589 | 3,668 | +0 | 0.00% | 35,171 |
| 2024-02-06 | 2024-02-02 | 9.814 | 3,668 | +0 | 0.00% | 35,996 |
| 2024-02-05 | 2024-02-01 | 10.028 | 3,668 | +0 | 0.00% | 36,784 |
| 2024-02-02 | 2024-01-31 | 9.793 | 3,668 | +0 | 0.00% | 35,921 |
| 2024-02-01 | 2024-01-30 | 10.202 | 3,668 | +0 | 0.00% | 37,421 |
| 2024-01-31 | 2024-01-29 | 10.631 | 3,668 | +0 | 0.00% | 38,996 |
| 2024-01-30 | 2024-01-26 | 10.570 | 3,668 | +0 | 0.00% | 38,771 |
| 2024-01-29 | 2024-01-25 | 10.734 | 3,668 | +0 | 0.00% | 39,371 |
| 2024-01-26 | 2024-01-24 | 10.631 | 3,668 | +0 | 0.00% | 38,996 |
| 2024-01-25 | 2024-01-23 | 10.386 | 3,668 | +0 | 0.00% | 38,096 |
| 2024-01-24 | 2024-01-22 | 10.222 | 3,668 | +0 | 0.00% | 37,496 |
| 2024-01-23 | 2024-01-19 | 10.672 | 3,668 | +0 | 0.00% | 39,146 |
| 2024-01-22 | 2024-01-18 | 10.693 | 3,668 | +0 | 0.00% | 39,221 |
| 2024-01-19 | 2024-01-17 | 10.263 | 3,668 | +0 | 0.00% | 37,646 |
| 2024-01-18 | 2024-01-16 | 10.877 | 3,668 | +0 | 0.00% | 39,896 |
| 2024-01-17 | 2024-01-15 | 11.183 | 3,668 | +0 | 0.00% | 41,021 |
| 2024-01-16 | 2024-01-12 | 11.347 | 3,668 | +0 | 0.00% | 41,621 |
| 2024-01-15 | 2024-01-11 | 11.572 | 3,668 | +0 | 0.00% | 42,445 |
| 2024-01-12 | 2024-01-10 | 11.224 | 3,668 | +0 | 0.00% | 41,171 |
| 2024-01-11 | 2024-01-09 | 11.061 | 3,668 | +0 | 0.00% | 40,571 |
| 2024-01-10 | 2024-01-08 | 11.224 | 3,668 | +0 | 0.00% | 41,171 |
| 2024-01-09 | 2024-01-05 | 11.326 | 3,668 | +0 | 0.00% | 41,546 |
| 2024-01-08 | 2024-01-04 | 11.490 | 3,668 | +0 | 0.00% | 42,146 |
| 2024-01-05 | 2024-01-03 | 11.674 | 3,668 | +0 | 0.00% | 42,820 |
| 2024-01-04 | 2024-01-02 | 11.981 | 3,668 | +0 | 0.00% | 43,945 |
| 2024-01-03 | 2023-12-29 | 12.390 | 3,668 | +0 | 0.00% | 45,445 |
| 2024-01-02 | 2023-12-28 | 12.349 | 3,668 | +0 | 0.00% | 45,295 |
| 2023-12-29 | 2023-12-27 | 12.267 | 3,668 | +0 | 0.00% | 44,995 |
| 2023-12-28 | 2023-12-22 | 12.042 | 3,668 | +0 | 0.00% | 44,170 |
| 2023-12-27 | 2023-12-21 | 12.165 | 3,668 | +0 | 0.00% | 44,620 |
| 2023-12-22 | 2023-12-20 | 11.940 | 3,668 | +0 | 0.00% | 43,795 |
| 2023-12-21 | 2023-12-19 | 11.919 | 3,668 | +0 | 0.00% | 43,720 |
| 2023-12-20 | 2023-12-18 | 11.919 | 3,668 | +0 | 0.00% | 43,720 |
| 2023-12-19 | 2023-12-15 | 12.144 | 3,668 | +0 | 0.00% | 44,545 |
| 2023-12-18 | 2023-12-14 | 11.776 | 3,668 | +0 | 0.00% | 43,195 |
| 2023-12-15 | 2023-12-13 | 11.388 | 3,668 | +0 | 0.00% | 41,771 |
| 2023-12-14 | 2023-12-12 | 11.511 | 3,668 | +0 | 0.00% | 42,221 |
| 2023-12-13 | 2023-12-11 | 11.326 | 3,668 | +0 | 0.00% | 41,546 |
| 2023-12-12 | 2023-12-08 | 11.265 | 3,668 | +0 | 0.00% | 41,321 |
| 2023-12-11 | 2023-12-07 | 11.245 | 3,668 | +0 | 0.00% | 41,246 |
| 2023-12-08 | 2023-12-06 | 11.286 | 3,668 | +978 | 0.00% | 41,396 |
| 2023-12-05 | 2023-12-01 | 11.347 | 2,690 | +978 | 0.00% | 30,523 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,712 | +205 | 0.00% | 31,204 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,507 | +31 | 0.00% | 39,411 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,476 | +115 | 0.00% | 36,937 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,361 | +26 | 0.00% | 53,626 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,335 | +58 | 0.00% | 63,406 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,277 | +18 | 0.00% | 72,243 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,259 | +45 | 0.00% | 74,047 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,214 | -347 | 0.00% | 72,888 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,561 | -1,682 | 0.00% | 41,540 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,243 | -53 | 0.00% | 76,156 |
| 2020-02-03 | 2020-01-30 | 27.033 | 3,296 | +2,197 | 0.00% | 89,101 |
| 2020-01-15 | 2020-01-13 | 29.873 | 1,099 | -7,324 | 0.00% | 32,830 |
| 2019-11-21 | 2019-11-19 | 28.426 | 8,423 | -299 | 0.00% | 239,429 |
| 2019-11-15 | 2019-11-13 | 27.582 | 8,722 | +7,584 | 0.00% | 240,569 |
| 2019-10-29 | 2019-10-25 | 29.480 | 1,138 | +1,138 | 0.00% | 33,549 |
| 2019-08-08 | 2019-08-06 | 26.105 | 0 | -53,093 | ||
| 2019-07-31 | 2019-07-29 | 29.691 | 53,093 | +7,585 | 0.00% | 1,576,403 |
| 2019-07-30 | 2019-07-26 | 30.799 | 45,508 | +18,962 | 0.00% | 1,401,594 |
| 2019-07-29 | 2019-07-25 | 31.379 | 26,546 | +26,546 | 0.00% | 832,986 |
| 2019-06-19 | 2019-06-17 | 30.957 | 0 | -7,585 | ||
| 2019-06-18 | 2019-06-14 | 30.324 | 7,585 | +7,585 | 0.00% | 230,009 |
| 2018-11-28 | 2018-11-26 | 27.748 | 0 | -23,007 | ||
| 2018-11-22 | 2018-11-20 | 26.811 | 23,007 | -759 | 0.00% | 616,840 |
| 2018-10-22 | 2018-10-18 | 25.221 | 23,766 | +23,766 | 0.00% | 599,391 |
| 2018-04-20 | 2018-04-18 | 28.578 | 0 | -13,864 | ||
| 2018-03-27 | 2018-03-23 | 28.275 | 13,864 | +13,864 | 0.00% | 392,008 |
| 2018-03-23 | 2018-03-21 | 29.184 | 0 | -13,072 | ||
| 2018-03-16 | 2018-03-14 | 30.445 | 13,072 | -152 | 0.00% | 397,980 |
| 2018-03-05 | 2018-03-01 | 30.295 | 13,224 | +13,224 | 0.00% | 400,628 |
| 2017-09-19 | 2017-09-15 | 27.161 | 0 | -412 | ||
| 2017-09-13 | 2017-09-11 | 27.549 | 412 | +412 | 0.00% | 11,350 |
| 2017-08-11 | 2017-08-09 | 25.852 | 0 | -2,062 | ||
| 2017-08-01 | 2017-07-28 | 25.561 | 2,062 | +2,062 | 0.00% | 52,706 |
| 2017-06-08 | 2017-06-06 | 26.143 | 0 | -412 | ||
| 2017-05-16 | 2017-05-12 | 23.839 | 412 | +412 | 0.00% | 9,822 |
| 2017-02-27 | 2017-02-23 | 24.172 | 0 | -44,550 | ||
| 2016-12-30 | 2016-12-28 | 19.529 | 44,550 | +1,621 | 0.00% | 870,024 |
| 2016-11-24 | 2016-11-22 | 20.513 | 42,929 | -1,547 | 0.00% | 880,598 |
| 2016-11-15 | 2016-11-11 | 20.420 | 44,476 | +43,290 | 0.00% | 908,222 |
| 2016-05-20 | 2016-05-18 | 16.286 | 1,186 | +1,186 | 0.00% | 19,315 |
| 2016-04-14 | 2016-04-12 | 17.487 | 0 | -67,580 | ||
| 2016-03-11 | 2016-03-09 | 16.335 | 67,580 | -1,230 | 0.00% | 1,103,897 |
| 2015-12-29 | 2015-12-24 | 17.265 | 68,810 | +2,693 | 0.00% | 1,187,993 |
| 2015-11-20 | 2015-11-18 | 17.663 | 66,117 | -2,501 | 0.00% | 1,167,819 |
| 2015-11-17 | 2015-11-13 | 17.422 | 68,618 | +68,618 | 0.00% | 1,195,494 |
| 2014-03-21 | 2014-03-19 | 15.748 | 0 | -103,950 | ||
| 2014-03-14 | 2014-03-12 | 18.914 | 103,950 | -1,297 | 0.00% | 1,966,081 |
| 2014-01-02 | 2013-12-27 | 18.953 | 105,247 | +2,253 | 0.00% | 1,994,699 |
| 2013-11-25 | 2013-11-21 | 20.428 | 102,994 | +25,748 | 0.00% | 2,103,999 |
| 2013-11-21 | 2013-11-19 | 20.432 | 77,246 | -2,190 | 0.00% | 1,578,258 |
| 2013-11-15 | 2013-11-13 | 19.865 | 79,436 | +26,479 | 0.00% | 1,578,003 |
| 2013-10-28 | 2013-10-24 | 20.243 | 52,957 | +26,478 | 0.00% | 1,071,995 |
| 2013-10-21 | 2013-10-17 | 20.696 | 26,479 | +3,707 | 0.00% | 548,008 |
| 2013-10-18 | 2013-10-16 | 20.734 | 22,772 | +21,183 | 0.00% | 472,148 |
| 2013-09-30 | 2013-09-26 | 22.433 | 1,589 | -285,969 | 0.00% | 35,646 |
| 2013-09-26 | 2013-09-24 | 22.660 | 287,558 | +22,772 | 0.01% | 6,516,004 |
| 2013-09-11 | 2013-09-09 | 22.056 | 264,786 | +36,757 | 0.01% | 5,839,996 |
| 2013-09-02 | 2013-08-29 | 20.394 | 228,029 | +31,774 | 0.01% | 4,650,381 |
| 2013-08-23 | 2013-08-21 | 20.847 | 196,255 | +15,887 | 0.01% | 4,091,329 |
| 2013-06-26 | 2013-06-24 | 19.374 | 180,368 | +10,592 | 0.01% | 3,494,472 |
| 2013-06-13 | 2013-06-10 | 21.753 | 169,776 | +15,887 | 0.01% | 3,693,205 |
| 2013-05-31 | 2013-05-29 | 24.284 | 153,889 | +26,479 | 0.00% | 3,737,001 |
| 2013-05-22 | 2013-05-20 | 25.794 | 127,410 | +313 | 0.00% | 3,286,464 |
| 2013-05-16 | 2013-05-14 | 25.719 | 127,097 | +105,914 | 0.00% | 3,268,790 |
| 2013-05-14 | 2013-05-10 | 26.361 | 21,183 | +21,183 | 0.00% | 558,403 |
| 2013-05-08 | 2013-05-06 | 26.663 | 0 | -10,591 | ||
| 2013-05-07 | 2013-05-03 | 26.285 | 10,591 | -105,915 | 0.00% | 278,388 |
| 2013-03-26 | 2013-03-22 | 24.208 | 116,506 | +37,070 | 0.00% | 2,820,402 |
| 2013-03-22 | 2013-03-20 | 24.586 | 79,436 | +10,592 | 0.00% | 1,953,003 |
| 2013-03-19 | 2013-03-15 | 25.039 | 68,844 | +37,070 | 0.00% | 1,723,790 |
| 2013-03-18 | 2013-03-14 | 26.021 | 31,774 | +31,774 | 0.00% | 826,791 |
| 2013-03-15 | 2013-03-13 | 26.246 | 0 | -75,320 | ||
| 2013-02-15 | 2013-02-08 | 25.647 | 75,320 | +48,611 | 0.00% | 1,931,701 |
| 2013-02-08 | 2013-02-06 | 25.235 | 26,709 | +26,709 | 0.00% | 673,995 |
| 2012-08-10 | 2012-08-08 | 18.631 | 0 | -273 | ||
| 2012-03-16 | 2012-03-14 | 17.952 | 273 | -3 | 0.00% | 4,901 |
| 2012-01-03 | 2011-12-29 | 11.413 | 276 | -83,907 | 0.00% | 3,150 |
| 2011-12-05 | 2011-12-01 | 11.920 | 84,183 | -5,520 | 0.00% | 1,003,450 |
| 2011-12-01 | 2011-11-29 | 11.938 | 89,703 | -11,041 | 0.00% | 1,070,873 |
| 2011-11-30 | 2011-11-28 | 11.829 | 100,744 | +9,661 | 0.00% | 1,191,730 |
| 2011-11-25 | 2011-11-23 | 11.539 | 91,083 | -5,520 | 0.00% | 1,051,047 |
| 2011-11-24 | 2011-11-22 | 11.765 | 96,603 | +1,516 | 0.00% | 1,136,537 |
| 2011-11-21 | 2011-11-17 | 12.303 | 95,087 | +5,763 | 0.00% | 1,169,851 |
| 2011-11-17 | 2011-11-15 | 12.060 | 89,324 | +46,103 | 0.00% | 1,077,249 |
| 2011-11-16 | 2011-11-14 | 12.216 | 43,221 | +23,051 | 0.00% | 527,996 |
| 2011-10-24 | 2011-10-20 | 12.004 | 20,170 | -2,077 | 0.00% | 242,117 |
| 2011-10-20 | 2011-10-18 | 11.673 | 22,247 | +3,178 | 0.00% | 259,699 |
| 2011-10-07 | 2011-10-04 | 11.107 | 19,069 | +19,069 | 0.00% | 211,801 |
| 2011-08-18 | 2011-08-16 | 15.087 | 0 | -146,195 | ||
| 2011-06-22 | 2011-06-20 | 18.344 | 146,195 | +19,069 | 0.01% | 2,681,796 |
| 2011-06-16 | 2011-06-14 | 19.194 | 127,126 | +12,712 | 0.01% | 2,439,995 |
| 2011-06-15 | 2011-06-13 | 19.414 | 114,414 | +12,713 | 0.00% | 2,221,207 |
| 2011-04-06 | 2011-04-01 | 21.553 | 101,701 | +6,356 | 0.00% | 2,192,000 |
| 2011-04-04 | 2011-03-31 | 21.616 | 95,345 | +38,138 | 0.00% | 2,061,007 |
| 2011-04-01 | 2011-03-30 | 21.774 | 57,207 | +25,425 | 0.00% | 1,245,604 |
| 2011-03-18 | 2011-03-16 | 20.891 | 31,782 | -242 | 0.00% | 663,949 |
| 2011-02-14 | 2011-02-10 | 21.390 | 32,024 | +12,810 | 0.00% | 685,004 |
| 2011-02-10 | 2011-02-08 | 22.546 | 19,214 | +6,404 | 0.00% | 433,194 |
| 2011-02-01 | 2011-01-28 | 23.326 | 12,810 | +12,810 | 0.00% | 298,811 |
| 2011-01-13 | 2011-01-11 | 24.981 | 0 | -19,214 | ||
| 2010-12-14 | 2010-12-10 | 22.827 | 19,214 | +6,404 | 0.00% | 438,594 |
| 2010-12-10 | 2010-12-08 | 23.389 | 12,810 | +12,810 | 0.00% | 299,611 |
| 2010-02-11 | 2010-02-09 | 20.444 | 0 | -150,754 | ||
| 2010-02-01 | 2010-01-28 | 19.773 | 150,754 | +11,143 | 0.01% | 2,980,809 |
| 2010-01-28 | 2010-01-26 | 20.474 | 139,611 | +6,555 | 0.01% | 2,858,463 |
| 2010-01-26 | 2010-01-22 | 21.237 | 133,056 | +1,966 | 0.01% | 2,825,752 |
| 2010-01-21 | 2010-01-19 | 22.214 | 131,090 | +19,663 | 0.01% | 2,911,999 |
| 2010-01-20 | 2010-01-18 | 21.848 | 111,427 | +13,109 | 0.00% | 2,434,410 |
| 2010-01-19 | 2010-01-15 | 22.183 | 98,318 | +13,109 | 0.00% | 2,181,011 |
| 2010-01-18 | 2010-01-14 | 22.336 | 85,209 | +39,327 | 0.00% | 1,903,211 |
| 2010-01-15 | 2010-01-13 | 22.458 | 45,882 | +26,218 | 0.00% | 1,030,411 |
| 2010-01-14 | 2010-01-12 | 23.343 | 19,664 | +13,109 | 0.00% | 459,012 |
| 2010-01-13 | 2010-01-11 | 23.373 | 6,555 | +6,555 | 0.00% | 153,212 |
| 2009-10-23 | 2009-10-21 | 27.483 | 0 | -13,288 | ||
| 2009-10-22 | 2009-10-20 | 26.730 | 13,288 | -3,987 | 0.00% | 355,191 |
| 2009-10-21 | 2009-10-19 | 25.105 | 17,275 | +3,987 | 0.00% | 433,684 |
| 2009-09-28 | 2009-09-24 | 24.292 | 13,288 | +6,644 | 0.00% | 322,792 |
| 2009-09-18 | 2009-09-16 | 25.978 | 6,644 | -6,644 | 0.00% | 172,596 |
| 2009-09-17 | 2009-09-15 | 24.894 | 13,288 | -6,645 | 0.00% | 330,791 |
| 2009-09-16 | 2009-09-14 | 24.984 | 19,933 | +13,289 | 0.00% | 498,012 |
| 2009-09-15 | 2009-09-11 | 25.466 | 6,644 | +6,644 | 0.00% | 169,196 |
| 2009-08-27 | 2009-08-25 | 25.707 | 0 | -1,329 | ||
| 2009-08-17 | 2009-08-13 | 25.707 | 1,329 | +1,329 | 0.00% | 34,164 |
| 2009-07-16 | 2009-07-14 | 20.048 | 0 | -2,658 | ||
| 2009-07-15 | 2009-07-13 | 18.844 | 2,658 | +2,658 | 0.00% | 50,086 |
| 2009-06-29 | 2009-06-25 | 21.643 | 0 | -15,282 | ||
| 2009-06-26 | 2009-06-24 | 20.108 | 15,282 | -11,295 | 0.00% | 307,288 |
| 2009-06-25 | 2009-06-23 | 18.994 | 26,577 | +8,638 | 0.00% | 504,806 |
| 2009-06-24 | 2009-06-22 | 19.747 | 17,939 | +5,979 | 0.00% | 354,235 |
| 2009-06-23 | 2009-06-19 | 20.198 | 11,960 | +3,987 | 0.00% | 241,570 |
| 2009-06-22 | 2009-06-18 | 20.349 | 7,973 | +1,329 | 0.00% | 162,240 |
| 2009-06-19 | 2009-06-17 | 20.770 | 6,644 | +1,329 | 0.00% | 137,996 |
| 2009-06-18 | 2009-06-16 | 20.921 | 5,315 | +2,657 | 0.00% | 111,193 |
| 2009-06-16 | 2009-06-12 | 22.516 | 2,658 | -1,329 | 0.00% | 59,847 |
| 2009-06-12 | 2009-06-10 | 22.426 | 3,987 | +3,987 | 0.00% | 89,411 |
| 2009-06-11 | 2009-06-09 | 22.215 | 0 | -3,987 | ||
| 2009-06-10 | 2009-06-08 | 23.058 | 3,987 | +3,987 | 0.00% | 91,931 |
| 2009-06-03 | 2009-06-01 | 24.021 | 0 | -3,987 | ||
| 2009-06-02 | 2009-05-29 | 21.974 | 3,987 | +3,987 | 0.00% | 87,611 |
| 2009-05-19 | 2009-05-15 | 17.971 | 0 | -19,933 | ||
| 2009-05-18 | 2009-05-14 | 17.218 | 19,933 | +19,933 | 0.00% | 343,208 |
| 2009-05-15 | 2009-05-13 | 17.730 | 0 | -26,577 | ||
| 2009-05-14 | 2009-05-12 | 16.315 | 26,577 | +26,577 | 0.00% | 433,605 |
| 2009-04-20 | 2009-04-16 | 14.419 | 0 | -664 | ||
| 2009-04-17 | 2009-04-15 | 14.358 | 664 | -2,658 | 0.00% | 9,534 |
| 2009-04-15 | 2009-04-09 | 13.847 | 3,322 | -665 | 0.00% | 45,999 |
| 2009-04-14 | 2009-04-08 | 13.320 | 3,987 | -2,657 | 0.00% | 53,107 |
| 2009-04-08 | 2009-04-06 | 14.283 | 6,644 | -6,644 | 0.00% | 94,898 |
| 2009-04-03 | 2009-04-01 | 11.649 | 13,288 | -6,645 | 0.00% | 154,796 |
| 2009-04-02 | 2009-03-31 | 11.499 | 19,933 | +6,645 | 0.00% | 229,206 |
| 2009-04-01 | 2009-03-30 | 11.811 | 13,288 | +13,288 | 0.00% | 156,947 |
| 2008-12-17 | 2008-12-15 | 10.190 | 0 | -1,344 | ||
| 2008-12-16 | 2008-12-12 | 10.160 | 1,344 | +1,344 | 0.00% | 13,655 |
| 2008-12-15 | 2008-12-11 | 11.424 | 0 | -67,224 | ||
| 2008-12-12 | 2008-12-10 | 10.443 | 67,224 | +67,224 | 0.00% | 701,996 |
| 2008-12-11 | 2008-12-09 | 9.089 | 0 | -13,445 | ||
| 2008-12-10 | 2008-12-08 | 9.119 | 13,445 | -47,057 | 0.00% | 122,601 |
| 2008-12-08 | 2008-12-04 | 8.063 | 60,502 | -6,722 | 0.00% | 487,800 |
| 2008-12-05 | 2008-12-03 | 8.330 | 67,224 | +47,729 | 0.00% | 559,997 |
| 2008-12-04 | 2008-12-02 | 8.583 | 19,495 | +19,495 | 0.00% | 167,329 |
| 2008-11-28 | 2008-11-26 | 8.449 | 0 | -20,167 | ||
| 2008-11-24 | 2008-11-20 | 8.434 | 20,167 | +13,445 | 0.00% | 170,097 |
| 2008-11-21 | 2008-11-19 | 9.318 | 6,722 | -297 | 0.00% | 62,634 |
| 2008-11-13 | 2008-11-11 | 9.574 | 7,019 | -21,056 | 0.00% | 67,201 |
| 2008-11-03 | 2008-10-30 | 9.090 | 28,075 | -63,170 | 0.00% | 255,197 |
| 2008-10-21 | 2008-10-17 | 10.116 | 91,245 | +28,075 | 0.00% | 923,000 |
| 2008-10-16 | 2008-10-14 | 11.327 | 63,170 | +56,151 | 0.00% | 715,504 |
| 2008-10-10 | 2008-10-08 | 10.329 | 7,019 | +2,808 | 0.00% | 72,502 |
| 2008-09-16 | 2008-09-11 | 15.359 | 4,211 | -112,302 | 0.00% | 64,675 |
| 2008-09-05 | 2008-09-03 | 16.185 | 116,513 | +14,038 | 0.00% | 1,885,763 |
| 2008-09-02 | 2008-08-29 | 17.097 | 102,475 | +70,188 | 0.00% | 1,751,998 |
| 2008-08-11 | 2008-08-07 | 19.633 | 32,287 | +7,019 | 0.00% | 633,886 |
| 2008-08-04 | 2008-07-31 | 20.944 | 25,268 | +7,019 | 0.00% | 529,203 |
| 2008-07-24 | 2008-07-22 | 21.457 | 18,249 | +14,038 | 0.00% | 391,560 |
| 2008-06-11 | 2008-06-06 | 27.355 | 4,211 | -21,057 | 0.00% | 115,192 |
| 2008-05-29 | 2008-05-27 | 26.500 | 25,268 | +21,057 | 0.00% | 669,604 |
| 2008-05-14 | 2008-05-09 | 28.495 | 4,211 | +4,211 | 0.00% | 119,991 |
| 2008-05-07 | 2008-05-05 | 30.846 | 0 | -3,509 | ||
| 2008-05-05 | 2008-04-30 | 28.637 | 3,509 | +3,509 | 0.00% | 100,488 |
| 2008-05-02 | 2008-04-29 | 29.421 | 0 | -10,528 | ||
| 2008-04-23 | 2008-04-21 | 26.614 | 10,528 | -4,212 | 0.00% | 280,193 |
| 2008-04-22 | 2008-04-18 | 25.816 | 14,740 | +4,212 | 0.00% | 380,531 |
| 2008-04-14 | 2008-04-10 | 26.956 | 10,528 | +7,019 | 0.00% | 283,793 |
| 2008-04-09 | 2008-04-07 | 29.162 | 3,509 | -32 | 0.00% | 102,331 |
| 2008-02-20 | 2008-02-18 | 29.304 | 3,541 | +3,541 | 0.00% | 103,764 |
| 2008-01-23 | 2008-01-21 | 33.329 | 0 | -3,541 | ||
| 2008-01-10 | 2008-01-08 | 40.813 | 3,541 | -2,124 | 0.00% | 144,520 |
| 2007-12-11 | 2007-12-07 | 38.554 | 5,665 | +3,541 | 0.00% | 218,407 |
| 2007-12-06 | 2007-12-04 | 41.025 | 2,124 | +2,124 | 0.00% | 87,137 |
| 2007-11-27 | 2007-11-23 | 36.718 | 0 | -1,416 | ||
| 2007-11-20 | 2007-11-16 | 37.706 | 1,416 | +1,416 | 0.00% | 53,392 |
| 2007-11-19 | 2007-11-15 | 39.330 | 0 | -1,416 | ||
| 2007-11-16 | 2007-11-14 | 41.290 | 1,416 | -13 | 0.00% | 58,467 |
| 2007-11-15 | 2007-11-13 | 42.410 | 1,429 | -714 | 0.00% | 60,604 |
| 2007-11-14 | 2007-11-12 | 39.960 | 2,143 | +714 | 0.00% | 85,635 |
| 2007-11-09 | 2007-11-07 | 39.330 | 1,429 | -714 | 0.00% | 56,203 |
| 2007-11-01 | 2007-10-30 | 39.261 | 2,143 | +2,143 | 0.00% | 84,135 |
| 2007-10-30 | 2007-10-26 | 39.470 | 0 | -1,429 | ||
| 2007-10-26 | 2007-10-24 | 35.761 | 1,429 | +1,429 | 0.00% | 51,103 |
| 2007-10-16 | 2007-10-12 | 35.271 | 0 | -2,858 | ||
| 2007-10-15 | 2007-10-11 | 32.052 | 2,858 | +2,858 | 0.00% | 91,605 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy