History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 -6,106
2022-06-27 2022-06-23 36.007 6,106 -583 0.00% 219,860
2022-06-15 2022-06-13 38.001 6,689 -379 0.00% 254,185
2022-06-13 2022-06-09 38.836 7,068 -2,333 0.00% 274,496
2022-06-02 2022-05-31 38.451 9,401 -777 0.00% 361,474
2022-05-17 2022-05-13 36.843 10,178 -759 0.00% 374,990
2022-05-12 2022-05-10 36.715 10,937 -195 0.00% 401,547
2022-05-06 2022-05-04 38.965 11,132 -583 0.00% 433,758
2022-05-03 2022-04-28 38.901 11,715 -777 0.00% 455,722
2022-04-28 2022-04-26 39.094 12,492 -5,638 0.00% 488,357
2022-04-26 2022-04-22 39.929 18,130 -778 0.00% 723,922
2022-04-21 2022-04-19 40.894 18,908 -1,944 0.00% 773,223
2022-04-20 2022-04-14 41.023 20,852 -3,888 0.00% 855,402
2022-04-19 2022-04-13 40.508 24,740 -1,555 0.00% 1,002,172
2022-04-12 2022-04-08 41.087 26,295 -4,580 0.00% 1,080,379
2022-04-11 2022-04-07 40.958 30,875 -1,750 0.00% 1,264,586
2022-04-07 2022-04-04 41.666 32,625 -1,361 0.00% 1,359,339
2022-04-06 2022-04-01 41.344 33,986 -546 0.00% 1,405,119
2022-04-04 2022-03-31 40.958 34,532 -194 0.00% 1,414,371
2022-04-01 2022-03-30 42.116 34,726 -1,167 0.00% 1,462,508
2022-03-31 2022-03-29 41.215 35,893 -8,553 0.00% 1,479,346
2022-03-30 2022-03-28 41.601 44,446 -601 0.00% 1,849,009
2022-03-29 2022-03-25 41.730 45,047 -777 0.00% 1,879,804
2022-03-28 2022-03-24 41.344 45,824 -1,559 0.00% 1,894,550
2022-03-25 2022-03-23 41.151 47,383 -4,665 0.00% 1,949,865
2022-03-24 2022-03-22 40.122 52,048 -10 0.00% 2,088,290
2022-03-23 2022-03-21 39.865 52,058 -11,554 0.00% 2,075,302
2022-03-22 2022-03-18 40.380 63,612 -5,235 0.00% 2,568,625
2022-03-21 2022-03-17 39.158 68,847 -4,863 0.00% 2,695,904
2022-03-18 2022-03-16 36.457 73,710 -5,054 0.00% 2,687,272
2022-03-17 2022-03-15 38.156 78,764 -2,463 0.00% 3,005,328
2022-03-16 2022-03-14 39.402 81,227 -7,825 0.00% 3,200,486
2022-03-15 2022-03-11 39.598 89,052 -11,472 0.00% 3,526,320
2022-03-14 2022-03-10 39.730 100,524 -9,411 0.01% 3,993,774
2022-03-11 2022-03-09 39.074 109,935 -3,625 0.01% 4,295,595
2022-03-10 2022-03-08 39.598 113,560 -21,247 0.01% 4,496,799
2022-03-09 2022-03-07 39.730 134,807 -22,782 0.01% 5,355,823
2022-03-08 2022-03-04 39.730 157,589 -8,516 0.01% 6,260,941
2022-03-07 2022-03-03 39.926 166,105 -2,479 0.01% 6,631,948
2022-03-04 2022-03-02 39.664 168,584 +1,716 0.01% 6,686,715
2022-03-03 2022-03-01 40.123 166,868 -5,338 0.01% 6,695,231
2022-03-02 2022-02-28 40.975 172,206 -1,526 0.01% 7,056,176
2022-03-01 2022-02-25 41.303 173,732 +3,814 0.01% 7,175,654
2022-02-28 2022-02-24 41.762 169,918 +762 0.01% 7,096,103
2022-02-25 2022-02-23 42.090 169,156 +763 0.01% 7,119,730
2022-02-24 2022-02-22 41.827 168,393 +1,525 0.01% 7,043,456
2022-02-23 2022-02-21 42.549 166,868 +763 0.01% 7,100,009
2022-02-17 2022-02-15 43.204 166,105 -1,525 0.01% 7,176,443
2022-02-16 2022-02-14 43.008 167,630 -763 0.01% 7,209,360
2022-02-15 2022-02-11 43.729 168,393 -763 0.01% 7,363,613
2022-02-14 2022-02-10 44.057 169,156 -762 0.01% 7,452,428
2022-02-11 2022-02-09 43.335 169,918 -3,051 0.01% 7,363,460
2022-02-09 2022-02-07 42.286 172,969 +3,813 0.01% 7,314,238
2022-02-08 2022-02-04 42.418 169,156 -3,050 0.01% 7,175,180
2022-02-07 2022-01-31 41.565 172,206 +1,525 0.01% 7,157,785
2022-02-04 2022-01-27 41.696 170,681 -1,525 0.01% 7,116,778
2022-01-28 2022-01-26 41.959 172,206 +1,525 0.01% 7,225,524
2022-01-27 2022-01-25 42.090 170,681 -1,525 0.01% 7,183,917
2022-01-25 2022-01-21 41.827 172,206 -1,526 0.01% 7,202,945
2022-01-24 2022-01-20 40.254 173,732 +763 0.01% 6,993,415
2022-01-19 2022-01-17 40.123 172,969 -2,288 0.01% 6,940,021
2022-01-18 2022-01-14 40.320 175,257 -1,525 0.01% 7,066,292
2022-01-17 2022-01-13 40.451 176,782 -4,576 0.01% 7,150,960
2022-01-14 2022-01-12 40.123 181,358 +763 0.01% 7,276,613
2022-01-13 2022-01-11 39.730 180,595 -1,526 0.01% 7,174,960
2022-01-11 2022-01-07 39.205 182,121 +1,526 0.01% 7,140,068
2022-01-10 2022-01-06 39.271 180,595 -2,288 0.01% 7,092,081
2022-01-06 2022-01-04 40.057 182,883 -763 0.01% 7,325,810
2022-01-03 2021-12-29 40.254 183,646 +1,525 0.01% 7,392,494
2021-12-30 2021-12-28 39.795 182,121 -381 0.01% 7,247,527
2021-12-29 2021-12-24 38.877 182,502 -763 0.01% 7,095,180
2021-12-28 2021-12-22 38.681 183,265 +763 0.01% 7,088,799
2021-12-22 2021-12-20 38.681 182,502 +763 0.01% 7,059,286
2021-12-20 2021-12-16 39.598 181,739 -3,814 0.01% 7,196,580
2021-12-17 2021-12-15 40.057 185,553 +191 0.01% 7,432,763
2021-12-16 2021-12-14 40.057 185,362 +2,288 0.01% 7,425,112
2021-12-15 2021-12-13 40.582 183,074 +4,576 0.01% 7,429,480
2021-12-14 2021-12-10 40.975 178,498 +762 0.01% 7,313,992
2021-12-10 2021-12-08 40.779 177,736 -762 0.01% 7,247,812
2021-12-09 2021-12-07 40.713 178,498 +762 0.01% 7,267,183
2021-12-08 2021-12-06 40.582 177,736 -762 0.01% 7,212,854
2021-12-03 2021-12-01 40.188 178,498 +3,050 0.01% 7,173,563
2021-12-01 2021-11-29 41.434 175,448 +9,152 0.01% 7,269,535
2021-11-30 2021-11-26 41.827 166,296 -762 0.01% 6,955,744
2021-11-29 2021-11-25 42.745 167,058 +762 0.01% 7,140,950
2021-11-26 2021-11-24 47.358 166,296 -3,050 0.01% 7,875,489
2021-11-25 2021-11-23 47.495 169,346 +8,811 0.01% 8,043,145
2021-11-24 2021-11-22 47.358 160,535 +730 0.01% 7,602,658
2021-11-19 2021-11-17 47.153 159,805 -730 0.01% 7,535,230
2021-11-16 2021-11-12 47.153 160,535 -146 0.01% 7,569,651
2021-11-15 2021-11-11 47.084 160,681 +730 0.01% 7,565,523
2021-11-12 2021-11-10 47.016 159,951 +729 0.01% 7,520,189
2021-11-10 2021-11-08 46.536 159,222 +730 0.01% 7,409,528
2021-11-08 2021-11-04 45.988 158,492 -730 0.01% 7,288,658
2021-11-05 2021-11-03 45.919 159,222 -729 0.01% 7,311,316
2021-11-04 2021-11-02 46.125 159,951 -730 0.01% 7,377,678
2021-11-01 2021-10-28 46.399 160,681 +1,459 0.01% 7,455,399
2021-10-29 2021-10-27 46.536 159,222 -729 0.01% 7,409,528
2021-10-28 2021-10-26 46.330 159,951 -730 0.01% 7,410,566
2021-10-27 2021-10-25 46.536 160,681 -1,459 0.01% 7,477,424
2021-10-22 2021-10-20 45.850 162,140 -730 0.01% 7,434,196
2021-10-21 2021-10-19 45.645 162,870 +730 0.01% 7,434,179
2021-10-20 2021-10-18 45.645 162,140 -1,459 0.01% 7,400,858
2021-10-19 2021-10-15 46.262 163,599 -730 0.01% 7,568,366
2021-10-18 2021-10-12 45.988 164,329 +730 0.01% 7,557,087
2021-10-15 2021-10-11 46.193 163,599 +4,377 0.01% 7,557,153
2021-10-11 2021-10-07 47.427 159,222 +10,943 0.01% 7,551,389
2021-10-08 2021-10-06 46.056 148,279 -4,377 0.01% 6,829,150
2021-10-07 2021-10-05 45.234 152,656 +4,377 0.01% 6,905,188
2021-10-06 2021-10-04 44.685 148,279 -5,106 0.01% 6,625,901
2021-10-05 2021-09-30 43.657 153,385 +1,459 0.01% 6,696,379
2021-10-04 2021-09-29 43.931 151,926 -730 0.01% 6,674,332
2021-09-30 2021-09-28 42.150 152,656 +4,377 0.01% 6,434,380
2021-09-29 2021-09-27 42.081 148,279 -4,377 0.01% 6,239,729
2021-09-28 2021-09-24 41.396 152,656 +2,189 0.01% 6,319,293
2021-09-27 2021-09-23 42.355 150,467 +11,672 0.01% 6,373,052
2021-09-23 2021-09-20 41.670 138,795 +4,378 0.01% 5,783,558
2021-09-21 2021-09-17 47.495 134,417 +1,459 0.01% 6,384,180
2021-09-20 2021-09-16 47.769 132,958 -730 0.01% 6,351,334
2021-09-17 2021-09-15 48.386 133,688 -6,566 0.01% 6,468,668
2021-09-16 2021-09-14 48.866 140,254 +8,025 0.01% 6,853,659
2021-09-15 2021-09-13 49.826 132,229 +730 0.01% 6,588,383
2021-09-14 2021-09-10 49.551 131,499 -730 0.01% 6,515,961
2021-09-13 2021-09-09 49.277 132,229 +1,459 0.01% 6,515,883
2021-09-06 2021-09-02 50.168 130,770 -729 0.01% 6,560,499
2021-09-02 2021-08-31 50.168 131,499 -2,189 0.01% 6,597,072
2021-09-01 2021-08-30 50.374 133,688 -6,566 0.01% 6,734,378
2021-08-26 2021-08-24 50.717 140,254 +730 0.01% 7,113,194
2021-08-23 2021-08-19 50.717 139,524 +729 0.01% 7,076,171
2021-08-20 2021-08-18 51.128 138,795 +730 0.01% 7,096,274
2021-08-18 2021-08-16 51.402 138,065 +9,484 0.01% 7,096,800
2021-08-12 2021-08-10 50.717 128,581 +730 0.01% 6,521,180
2021-08-11 2021-08-09 50.991 127,851 -730 0.01% 6,519,207
2021-08-04 2021-08-02 50.854 128,581 -4,377 0.01% 6,538,805
2021-08-03 2021-07-30 50.511 132,958 -1,459 0.01% 6,715,830
2021-08-02 2021-07-29 50.717 134,417 +5,836 0.01% 6,817,162
2021-07-30 2021-07-28 50.717 128,581 +2,189 0.01% 6,521,180
2021-07-29 2021-07-27 50.717 126,392 -2,189 0.01% 6,410,162
2021-07-28 2021-07-26 50.991 128,581 -1,459 0.01% 6,556,430
2021-07-27 2021-07-23 51.676 130,040 -3,648 0.01% 6,719,949
2021-07-26 2021-07-22 51.402 133,688 -2,188 0.01% 6,871,814
2021-07-22 2021-07-20 50.785 135,876 +3,647 0.01% 6,900,470
2021-07-21 2021-07-19 50.785 132,229 +730 0.01% 6,715,257
2021-07-19 2021-07-15 51.539 131,499 +1,459 0.01% 6,777,320
2021-07-15 2021-07-13 50.991 130,040 +1,459 0.01% 6,630,825
2021-07-14 2021-07-12 50.717 128,581 +2,918 0.01% 6,521,180
2021-07-13 2021-07-09 51.196 125,663 +15,321 0.01% 6,433,477
2021-07-06 2021-07-02 54.760 110,342 +729 0.01% 6,042,342
2021-07-02 2021-06-29 55.240 109,613 +2,554 0.01% 6,055,009
2021-06-28 2021-06-24 56.131 107,059 +3,647 0.01% 6,009,312
2021-06-23 2021-06-21 55.583 103,412 +730 0.01% 5,747,904
2021-06-21 2021-06-17 55.103 102,682 +1,459 0.01% 5,658,067
2021-06-17 2021-06-15 56.474 101,223 +2,189 0.01% 5,716,420
2021-06-15 2021-06-10 57.844 99,034 -730 0.01% 5,728,547
2021-06-10 2021-06-08 57.227 99,764 +730 0.01% 5,709,236
2021-06-08 2021-06-04 56.062 99,034 -1 0.01% 5,552,075
2021-06-07 2021-06-03 56.679 99,035 -657 0.01% 5,613,218
2021-06-01 2021-05-28 57.776 99,692 -1,459 0.01% 5,759,776
2021-05-31 2021-05-27 57.227 101,151 +2,918 0.01% 5,788,611
2021-05-28 2021-05-26 57.981 98,233 -4,377 0.01% 5,695,679
2021-05-27 2021-05-25 56.405 102,610 +2,189 0.01% 5,787,716
2021-05-24 2021-05-20 56.336 100,421 +729 0.01% 5,657,363
2021-05-21 2021-05-18 56.405 99,692 -1,459 0.01% 5,623,126
2021-05-20 2021-05-17 55.445 101,151 -1,459 0.01% 5,608,367
2021-05-17 2021-05-13 55.171 102,610 +1,459 0.01% 5,661,132
2021-05-13 2021-05-11 56.542 101,151 -729 0.01% 5,719,286
2021-05-06 2021-05-04 55.583 101,880 -3,648 0.01% 5,662,751
2021-05-05 2021-05-03 55.994 105,528 +730 0.01% 5,908,911
2021-04-29 2021-04-27 56.885 104,798 -730 0.01% 5,961,407
2021-04-28 2021-04-26 57.433 105,528 -1,459 0.01% 6,060,793
2021-04-26 2021-04-22 57.639 106,987 -1,459 0.01% 6,166,585
2021-04-22 2021-04-20 58.598 108,446 -730 0.01% 6,354,734
2021-04-20 2021-04-16 57.913 109,176 -2,918 0.01% 6,322,686
2021-04-19 2021-04-15 58.393 112,094 -2,918 0.01% 6,545,452
2021-04-16 2021-04-14 58.187 115,012 +7,295 0.01% 6,692,194
2021-04-15 2021-04-13 56.885 107,717 -729 0.01% 6,127,454
2021-04-14 2021-04-12 55.857 108,446 +2,918 0.01% 6,057,436
2021-04-13 2021-04-09 56.336 105,528 -5,836 0.01% 5,945,073
2021-04-12 2021-04-08 55.651 111,364 +1,459 0.01% 6,197,529
2021-04-09 2021-04-07 55.925 109,905 -730 0.01% 6,146,464
2021-04-08 2021-04-01 55.445 110,635 -8,025 0.01% 6,134,212
2021-04-07 2021-03-31 55.103 118,660 -8,754 0.01% 6,538,499
2021-04-01 2021-03-30 55.720 127,414 +729 0.01% 7,099,461
2021-03-29 2021-03-25 52.430 126,685 +1,459 0.01% 6,642,084
2021-03-24 2021-03-22 54.829 125,226 +1,459 0.01% 6,865,975
2021-03-23 2021-03-19 54.417 123,767 +2,189 0.01% 6,735,085
2021-03-22 2021-03-18 54.417 121,578 -730 0.01% 6,615,965
2021-03-18 2021-03-16 56.155 122,308 -1,459 0.01% 6,868,248
2021-03-17 2021-03-15 56.572 123,767 +1,716 0.01% 7,001,789
2021-03-16 2021-03-12 55.460 122,051 +10,072 0.01% 6,768,992
2021-03-15 2021-03-11 56.155 111,979 -4,317 0.01% 6,288,219
2021-03-12 2021-03-10 55.321 116,296 -2,158 0.01% 6,433,652
2021-03-11 2021-03-09 55.877 118,454 +720 0.01% 6,618,895
2021-03-10 2021-03-08 55.043 117,734 +1,438 0.01% 6,480,475
2021-03-09 2021-03-05 54.279 116,296 -719 0.01% 6,312,415
2021-03-08 2021-03-04 53.445 117,015 +719 0.01% 6,253,852
2021-03-05 2021-03-03 53.236 116,296 -719 0.01% 6,191,178
2021-03-04 2021-03-02 52.333 117,015 +2,158 0.01% 6,123,733
2021-03-03 2021-03-01 53.514 114,857 +3,597 0.01% 6,146,501
2021-03-02 2021-02-26 54.835 111,260 -1,438 0.01% 6,100,927
2021-03-01 2021-02-25 56.989 112,698 -8,634 0.01% 6,422,584
2021-02-26 2021-02-24 55.321 121,332 -3,093 0.01% 6,712,251
2021-02-25 2021-02-23 56.572 124,425 -9,353 0.01% 7,039,013
2021-02-24 2021-02-22 53.792 133,778 -6,475 0.01% 7,196,236
2021-02-23 2021-02-19 51.568 140,253 -719 0.01% 7,232,623
2021-02-22 2021-02-18 51.638 140,972 +1,439 0.01% 7,279,498
2021-02-19 2021-02-17 51.985 139,533 -720 0.01% 7,253,678
2021-02-18 2021-02-16 51.707 140,253 -5,755 0.01% 7,252,117
2021-02-17 2021-02-11 49.344 146,008 +719 0.01% 7,204,681
2021-02-10 2021-02-08 48.510 145,289 +720 0.01% 7,048,032
2021-02-09 2021-02-05 48.858 144,569 +1,439 0.01% 7,063,342
2021-02-08 2021-02-04 48.997 143,130 +3,597 0.01% 7,012,930
2021-02-05 2021-02-03 49.136 139,533 +4,316 0.01% 6,856,083
2021-02-04 2021-02-02 49.970 135,217 -719 0.01% 6,756,782
2021-02-02 2021-01-29 50.109 135,936 -2,878 0.01% 6,811,606
2021-01-29 2021-01-27 51.290 138,814 -2,878 0.01% 7,119,826
2021-01-28 2021-01-26 51.290 141,692 -4,316 0.01% 7,267,440
2021-01-26 2021-01-22 51.568 146,008 +5,755 0.01% 7,529,399
2021-01-25 2021-01-21 52.124 140,253 -7,913 0.01% 7,310,602
2021-01-21 2021-01-19 51.568 148,166 -2,939 0.01% 7,640,683
2021-01-20 2021-01-18 50.456 151,105 +719 0.01% 7,624,216
2021-01-18 2021-01-14 50.526 150,386 -7,914 0.01% 7,598,390
2021-01-15 2021-01-13 51.082 158,300 -3,597 0.01% 8,086,265
2021-01-14 2021-01-12 50.804 161,897 +720 0.01% 8,225,000
2021-01-13 2021-01-11 50.595 161,177 +719 0.01% 8,154,816
2021-01-12 2021-01-08 50.804 160,458 +719 0.01% 8,151,893
2021-01-11 2021-01-07 50.734 159,739 +720 0.01% 8,104,264
2021-01-08 2021-01-06 51.221 159,019 -6,475 0.01% 8,145,097
2021-01-07 2021-01-05 51.499 165,494 +10,072 0.01% 8,522,759
2021-01-06 2021-01-04 51.151 155,422 -5,036 0.01% 7,950,053
2021-01-05 2020-12-31 50.178 160,458 +2,878 0.01% 8,051,528
2021-01-04 2020-12-29 50.178 157,580 +3,597 0.01% 7,907,115
2020-12-30 2020-12-28 50.526 153,983 -4,317 0.01% 7,780,131
2020-12-29 2020-12-24 50.317 158,300 +1,439 0.01% 7,965,246
2020-12-28 2020-12-22 49.970 156,861 +720 0.01% 7,838,331
2020-12-23 2020-12-21 50.734 156,141 +2,158 0.01% 7,921,721
2020-12-22 2020-12-18 51.985 153,983 -720 0.01% 8,004,867
2020-12-21 2020-12-17 51.429 154,703 +6,475 0.01% 7,956,282
2020-12-18 2020-12-16 51.916 148,228 -5,036 0.01% 7,695,389
2020-12-17 2020-12-15 51.429 153,264 -719 0.01% 7,882,276
2020-12-16 2020-12-14 51.429 153,983 +4,317 0.01% 7,919,253
2020-12-15 2020-12-11 52.402 149,666 -2,878 0.01% 7,842,856
2020-12-14 2020-12-10 52.333 152,544 +3,597 0.01% 7,983,068
2020-12-11 2020-12-09 52.750 148,947 -2,878 0.01% 7,856,937
2020-12-09 2020-12-07 52.263 151,825 +2,878 0.01% 7,934,889
2020-12-08 2020-12-04 51.429 148,947 +5,755 0.01% 7,660,255
2020-12-07 2020-12-03 52.819 143,192 +7,195 0.01% 7,563,313
2020-12-02 2020-11-30 54.626 135,997 -1,439 0.01% 7,429,021
2020-12-01 2020-11-27 59.679 137,436 -1,439 0.01% 8,202,012
2020-11-30 2020-11-26 58.814 138,875 +11,208 0.01% 8,167,775
2020-11-27 2020-11-25 59.463 127,667 -2,775 0.01% 7,591,405
2020-11-26 2020-11-24 58.309 130,442 +694 0.01% 7,605,986
2020-11-25 2020-11-23 57.084 129,748 +694 0.01% 7,406,540
2020-11-24 2020-11-20 57.300 129,054 -694 0.01% 7,394,829
2020-11-20 2020-11-18 58.165 129,748 -8,325 0.01% 7,546,816
2020-11-19 2020-11-17 58.381 138,073 -693 0.01% 8,060,896
2020-11-18 2020-11-16 57.156 138,766 +9,018 0.01% 7,931,326
2020-11-17 2020-11-13 57.661 129,748 +2,081 0.01% 7,481,354
2020-11-16 2020-11-12 57.805 127,667 -694 0.01% 7,379,766
2020-11-13 2020-11-11 59.030 128,361 -11,793 0.01% 7,577,161
2020-11-11 2020-11-09 53.769 140,154 +6,244 0.01% 7,535,878
2020-11-10 2020-11-06 54.561 133,910 +1,387 0.01% 7,306,316
2020-11-09 2020-11-05 54.489 132,523 +909 0.01% 7,221,087
2020-11-06 2020-11-04 53.408 131,614 +694 0.01% 7,029,264
2020-11-05 2020-11-03 52.976 130,920 +1,387 0.01% 6,935,582
2020-11-04 2020-11-02 52.543 129,533 +2,081 0.01% 6,806,087
2020-11-02 2020-10-29 53.696 127,452 +4,162 0.01% 6,843,724
2020-10-30 2020-10-28 53.913 123,290 -693 0.01% 6,646,898
2020-10-29 2020-10-27 54.633 123,983 -1,388 0.01% 6,773,621
2020-10-28 2020-10-23 55.066 125,371 -347 0.01% 6,903,670
2020-10-21 2020-10-19 55.138 125,718 +2,082 0.01% 6,931,839
2020-10-20 2020-10-16 54.850 123,636 -694 0.01% 6,781,397
2020-10-19 2020-10-15 54.922 124,330 +694 0.01% 6,828,424
2020-10-15 2020-10-12 55.643 123,636 +1,387 0.01% 6,879,419
2020-10-12 2020-10-08 55.931 122,249 -1,387 0.01% 6,837,488
2020-10-09 2020-10-07 56.363 123,636 -3,469 0.01% 6,968,531
2020-10-08 2020-10-06 54.994 127,105 -1,387 0.01% 6,989,993
2020-10-07 2020-10-05 54.129 128,492 -1,388 0.01% 6,955,135
2020-10-06 2020-09-30 54.057 129,880 -1,387 0.01% 7,020,905
2020-10-05 2020-09-29 53.120 131,267 +693 0.01% 6,972,886
2020-09-29 2020-09-25 53.624 130,574 +694 0.01% 7,001,953
2020-09-28 2020-09-24 53.336 129,880 +694 0.01% 6,927,293
2020-09-25 2020-09-23 54.345 129,186 +173 0.01% 7,020,634
2020-09-23 2020-09-21 54.778 129,013 +2,775 0.01% 7,067,025
2020-09-22 2020-09-18 56.580 126,238 -1,387 0.01% 7,142,485
2020-09-21 2020-09-17 55.787 127,625 +1,907 0.01% 7,119,775
2020-09-18 2020-09-16 57.156 125,718 -6,937 0.01% 7,185,553
2020-09-11 2020-09-09 56.652 132,655 +694 0.01% 7,515,116
2020-09-04 2020-09-02 57.661 131,961 -2,081 0.01% 7,608,957
2020-09-03 2020-09-01 57.516 134,042 +3,468 0.01% 7,709,626
2020-09-02 2020-08-31 58.021 130,574 -2,813 0.01% 7,576,038
2020-09-01 2020-08-28 58.670 133,387 +1,426 0.01% 7,825,777
2020-08-31 2020-08-27 57.733 131,961 +694 0.01% 7,618,468
2020-08-28 2020-08-26 58.742 131,267 -694 0.01% 7,710,858
2020-08-25 2020-08-21 58.381 131,961 -694 0.01% 7,704,069
2020-08-24 2020-08-20 57.733 132,655 +694 0.01% 7,658,535
2020-08-20 2020-08-18 58.814 131,961 -1,387 0.01% 7,761,136
2020-08-18 2020-08-14 57.949 133,348 -3,469 0.01% 7,727,377
2020-08-14 2020-08-12 58.021 136,817 +2,775 0.01% 7,938,263
2020-08-12 2020-08-10 55.570 134,042 -1,388 0.01% 7,448,774
2020-08-11 2020-08-07 55.282 135,430 +520 0.01% 7,486,861
2020-08-10 2020-08-06 56.219 134,910 -2,775 0.01% 7,584,523
2020-08-06 2020-08-04 56.075 137,685 -1,387 0.01% 7,720,684
2020-08-05 2020-08-03 54.273 139,072 -3,816 0.01% 7,547,867
2020-08-04 2020-07-31 54.489 142,888 +694 0.01% 7,785,869
2020-08-03 2020-07-30 54.273 142,194 -5,723 0.01% 7,717,307
2020-07-31 2020-07-29 52.759 147,917 +3,468 0.01% 7,804,026
2020-07-29 2020-07-27 52.183 144,449 -2,774 0.01% 7,537,766
2020-07-28 2020-07-24 53.696 147,223 -694 0.01% 7,905,357
2020-07-27 2020-07-23 53.408 147,917 -1,388 0.01% 7,899,977
2020-07-24 2020-07-22 53.552 149,305 +1,388 0.01% 7,995,630
2020-07-23 2020-07-21 54.561 147,917 -694 0.01% 8,070,557
2020-07-22 2020-07-20 53.841 148,611 +694 0.01% 8,001,310
2020-07-21 2020-07-17 54.129 147,917 +694 0.01% 8,006,590
2020-07-20 2020-07-16 54.706 147,223 -6,938 0.01% 8,053,914
2020-07-17 2020-07-15 56.291 154,161 +694 0.01% 8,677,909
2020-07-16 2020-07-14 56.868 153,467 +2,081 0.01% 8,727,333
2020-07-14 2020-07-10 58.670 151,386 -1,387 0.01% 8,881,773
2020-07-13 2020-07-09 57.661 152,773 +1,387 0.01% 8,808,990
2020-07-09 2020-07-07 57.805 151,386 +2,255 0.01% 8,750,838
2020-07-08 2020-07-06 60.039 149,131 -73,187 0.01% 8,953,699
2020-07-07 2020-07-03 56.507 222,318 +173 0.01% 12,562,620
2020-07-06 2020-07-02 57.084 222,145 -3,468 0.01% 12,680,935
2020-07-03 2020-06-30 53.048 225,613 -4,509 0.01% 11,968,273
2020-07-02 2020-06-29 52.976 230,122 -2,081 0.01% 12,190,879
2020-06-30 2020-06-26 55.210 232,203 -2,255 0.01% 12,819,944
2020-06-26 2020-06-23 56.075 234,458 -694 0.01% 13,147,228
2020-06-24 2020-06-22 26.555 235,152 +1,041 0.01% 6,244,549
2020-06-23 2020-06-19 26.611 234,111 -113,259 0.01% 6,229,897
2020-06-22 2020-06-18 25.584 347,370 +721 0.01% 8,887,174
2020-06-19 2020-06-17 25.667 346,649 -3,244 0.01% 8,897,585
2020-06-18 2020-06-16 25.473 349,893 -360 0.01% 8,912,887
2020-06-17 2020-06-15 25.140 350,253 +2,162 0.01% 8,805,429
2020-06-16 2020-06-12 25.640 348,091 +14,415 0.01% 8,924,938
2020-06-15 2020-06-11 25.251 333,676 -1,081 0.01% 8,425,716
2020-06-12 2020-06-10 25.889 334,757 -2,522 0.01% 8,666,660
2020-06-11 2020-06-09 25.751 337,279 -4,685 0.01% 8,685,158
2020-06-10 2020-06-08 25.085 341,964 +2,522 0.01% 8,578,064
2020-06-09 2020-06-05 24.724 339,442 -43,606 0.01% 8,392,353
2020-06-08 2020-06-04 23.448 383,048 -9,009 0.01% 8,981,531
2020-06-04 2020-06-02 23.253 392,057 -4,685 0.01% 9,116,616
2020-06-03 2020-06-01 22.893 396,742 -15,510 0.01% 9,082,441
2020-06-02 2020-05-29 21.672 412,252 +1,081 0.01% 8,934,171
2020-06-01 2020-05-28 22.060 411,171 +15,496 0.01% 9,070,476
2020-05-29 2020-05-27 22.421 395,675 -1,081 0.01% 8,871,364
2020-05-28 2020-05-26 22.698 396,756 -3,964 0.01% 9,005,695
2020-05-27 2020-05-25 22.032 400,720 +24,866 0.01% 8,828,806
2020-05-26 2020-05-22 22.227 375,854 +39,642 0.01% 8,353,955
2020-05-25 2020-05-21 24.641 336,212 +4,685 0.01% 8,284,506
2020-05-22 2020-05-20 24.918 331,527 +360 0.01% 8,261,058
2020-05-21 2020-05-19 25.140 331,167 -1,802 0.01% 8,325,603
2020-05-20 2020-05-18 24.530 332,969 +1,442 0.01% 8,167,639
2020-05-19 2020-05-15 24.530 331,527 +2,162 0.01% 8,132,267
2020-05-18 2020-05-14 24.724 329,365 -1,442 0.01% 8,143,209
2020-05-15 2020-05-13 25.140 330,807 +2,163 0.01% 8,316,553
2020-05-13 2020-05-11 25.445 328,644 +5,766 0.01% 8,362,488
2020-05-11 2020-05-07 25.085 322,878 +1,059 0.01% 8,099,297
2020-05-08 2020-05-06 25.140 321,819 +2,162 0.01% 8,090,593
2020-05-07 2020-05-05 24.890 319,657 -3,243 0.01% 7,956,409
2020-05-06 2020-05-04 24.446 322,900 +5,045 0.01% 7,893,769
2020-05-05 2020-04-29 25.390 317,855 +7,929 0.01% 8,070,317
2020-05-04 2020-04-28 25.390 309,926 -11,532 0.01% 7,869,000
2020-04-29 2020-04-27 25.029 321,458 -2,163 0.01% 8,045,837
2020-04-28 2020-04-24 24.252 323,621 +1,442 0.01% 7,848,535
2020-04-27 2020-04-23 24.474 322,179 -1,081 0.01% 7,885,083
2020-04-24 2020-04-22 24.280 323,260 +360 0.01% 7,848,750
2020-04-23 2020-04-21 24.419 322,900 +1,802 0.01% 7,884,809
2020-04-22 2020-04-20 25.001 321,098 -721 0.01% 8,027,916
2020-04-21 2020-04-17 25.029 321,819 -15,857 0.01% 8,054,872
2020-04-17 2020-04-15 24.724 337,676 -2,162 0.01% 8,348,690
2020-04-16 2020-04-14 24.890 339,838 +721 0.01% 8,458,724
2020-04-15 2020-04-09 24.835 339,117 +4,685 0.01% 8,421,958
2020-04-14 2020-04-08 24.474 334,432 -2,883 0.01% 8,184,966
2020-04-09 2020-04-07 24.668 337,315 -2,162 0.01% 8,321,045
2020-04-08 2020-04-06 24.280 339,477 +2,522 0.01% 8,242,498
2020-04-07 2020-04-03 23.503 336,955 +361 0.01% 7,919,464
2020-04-06 2020-04-02 23.475 336,594 -361 0.01% 7,901,639
2020-04-03 2020-04-01 23.253 336,955 -4,685 0.01% 7,835,313
2020-04-02 2020-03-31 23.142 341,640 -1,802 0.01% 7,906,335
2020-04-01 2020-03-30 22.615 343,442 +5,046 0.01% 7,766,967
2020-03-31 2020-03-27 23.004 338,396 -1,802 0.01% 7,784,311
2020-03-30 2020-03-26 22.809 340,198 +3,604 0.01% 7,759,684
2020-03-27 2020-03-25 23.142 336,594 +3,243 0.01% 7,789,559
2020-03-26 2020-03-24 22.310 333,351 +2,523 0.01% 7,437,008
2020-03-25 2020-03-23 21.117 330,828 -721 0.01% 6,985,980
2020-03-24 2020-03-20 22.143 331,549 -7,928 0.01% 7,341,606
2020-03-23 2020-03-19 21.699 339,477 +1,457 0.01% 7,366,438
2020-03-20 2020-03-18 22.587 338,020 +8,649 0.01% 7,634,969
2020-03-19 2020-03-17 23.975 329,371 -6,126 0.01% 7,896,589
2020-03-18 2020-03-16 23.483 335,497 +1,156 0.01% 7,878,559
2020-03-17 2020-03-13 23.947 334,341 +2,197 0.01% 8,006,614
2020-03-16 2020-03-12 24.876 332,144 +4,761 0.01% 8,262,367
2020-03-13 2020-03-11 25.777 327,383 +2,929 0.01% 8,438,938
2020-03-12 2020-03-10 25.859 324,454 +3,296 0.01% 8,390,016
2020-03-11 2020-03-09 25.695 321,158 +12,818 0.01% 8,252,168
2020-03-10 2020-03-06 27.060 308,340 +12,818 0.01% 8,343,787
2020-03-09 2020-03-05 27.743 295,522 +3,296 0.01% 8,198,666
2020-03-06 2020-03-04 27.306 292,226 -2,930 0.01% 7,979,552
2020-03-05 2020-03-03 27.170 295,156 +2,564 0.01% 8,019,261
2020-03-04 2020-03-02 26.897 292,592 +9,155 0.01% 7,869,703
2020-03-03 2020-02-28 27.361 283,437 -2,197 0.01% 7,755,038
2020-03-02 2020-02-27 27.579 285,634 +5,493 0.01% 7,877,546
2020-02-28 2020-02-26 27.088 280,141 -2,564 0.01% 7,588,362
2020-02-27 2020-02-25 27.088 282,705 +3,663 0.01% 7,657,814
2020-02-26 2020-02-24 27.033 279,042 +10,986 0.01% 7,543,353
2020-02-25 2020-02-21 27.415 268,056 +2,564 0.01% 7,348,842
2020-02-24 2020-02-20 27.798 265,492 +1,098 0.01% 7,380,043
2020-02-21 2020-02-19 28.125 264,394 -366 0.01% 7,436,156
2020-02-20 2020-02-18 28.071 264,760 -3,296 0.01% 7,431,991
2020-02-19 2020-02-17 28.562 268,056 -366 0.01% 7,656,264
2020-02-18 2020-02-14 28.508 268,422 -1,831 0.01% 7,652,059
2020-02-17 2020-02-13 28.125 270,253 -366 0.01% 7,600,942
2020-02-14 2020-02-12 28.071 270,619 +4,028 0.01% 7,596,457
2020-02-13 2020-02-11 27.798 266,591 -366 0.01% 7,410,593
2020-02-12 2020-02-10 27.688 266,957 -4,029 0.01% 7,391,608
2020-02-11 2020-02-07 27.798 270,986 -2,929 0.01% 7,532,763
2020-02-10 2020-02-06 27.743 273,915 +366 0.01% 7,599,223
2020-02-07 2020-02-05 27.088 273,549 +1,831 0.01% 7,409,800
2020-02-06 2020-02-04 27.142 271,718 -1,465 0.01% 7,375,042
2020-02-05 2020-02-03 26.678 273,183 +366 0.01% 7,287,992
2020-02-04 2020-01-31 26.787 272,817 +1,099 0.01% 7,308,026
2020-02-03 2020-01-30 27.033 271,718 +6,592 0.01% 7,345,363
2020-01-31 2020-01-29 27.852 265,126 +3,296 0.01% 7,384,348
2020-01-30 2020-01-24 28.835 261,830 -1,831 0.01% 7,549,931
2020-01-29 2020-01-22 29.327 263,661 -733 0.01% 7,732,321
2020-01-23 2020-01-21 29.218 264,394 -4,028 0.01% 7,724,939
2020-01-22 2020-01-20 30.255 268,422 -1,831 0.01% 8,121,150
2020-01-21 2020-01-17 30.310 270,253 +1,098 0.01% 8,191,307
2020-01-20 2020-01-16 30.091 269,155 -6,591 0.01% 8,099,230
2020-01-17 2020-01-15 29.873 275,746 -5,494 0.01% 8,237,325
2020-01-16 2020-01-14 30.037 281,240 -1,465 0.01% 8,447,524
2020-01-15 2020-01-13 29.873 282,705 -6,958 0.01% 8,445,211
2020-01-14 2020-01-10 29.381 289,663 +366 0.01% 8,510,694
2020-01-13 2020-01-09 29.327 289,297 -4,028 0.01% 8,484,141
2020-01-10 2020-01-08 28.671 293,325 +733 0.01% 8,410,040
2020-01-09 2020-01-07 28.835 292,592 +2,197 0.01% 8,436,961
2020-01-08 2020-01-06 28.944 290,395 -4,029 0.01% 8,405,328
2020-01-07 2020-01-03 29.272 294,424 +11,353 0.01% 8,618,420
2020-01-06 2020-01-02 29.218 283,071 -2,563 0.01% 8,270,635
2020-01-03 2019-12-31 29.163 285,634 -7,691 0.01% 8,329,920
2020-01-02 2019-12-27 28.726 293,325 +733 0.01% 8,426,059
2019-12-30 2019-12-24 28.562 292,592 +4,394 0.01% 8,357,066
2019-12-27 2019-12-20 28.671 288,198 -366 0.01% 8,263,042
2019-12-20 2019-12-18 28.344 288,564 +732 0.01% 8,178,981
2019-12-19 2019-12-17 28.562 287,832 +2,198 0.01% 8,221,110
2019-12-18 2019-12-16 28.781 285,634 -7,691 0.01% 8,220,726
2019-12-17 2019-12-13 28.999 293,325 -12,451 0.01% 8,506,155
2019-12-16 2019-12-12 28.453 305,776 -36,622 0.01% 8,700,231
2019-12-13 2019-12-11 27.852 342,398 +42,847 0.01% 9,536,545
2019-12-12 2019-12-10 27.907 299,551 +2,198 0.01% 8,359,520
2019-12-11 2019-12-09 27.961 297,353 -38,087 0.01% 8,314,420
2019-12-10 2019-12-06 27.852 335,440 +9,888 0.01% 9,342,749
2019-12-09 2019-12-05 27.415 325,552 +6,958 0.01% 8,925,114
2019-12-06 2019-12-04 27.279 318,594 +1,465 0.01% 8,690,860
2019-12-05 2019-12-03 27.852 317,129 +1,831 0.01% 8,832,747
2019-12-04 2019-12-02 27.743 315,298 +3,296 0.01% 8,747,312
2019-12-03 2019-11-29 27.907 312,002 -84,963 0.01% 8,706,988
2019-12-02 2019-11-28 28.453 396,965 -732 0.01% 11,294,828
2019-11-29 2019-11-27 28.617 397,697 +1,220 0.01% 11,380,813
2019-11-28 2019-11-26 28.289 396,477 -14,282 0.01% 11,215,985
2019-11-27 2019-11-25 28.781 410,759 +9,522 0.01% 11,821,903
2019-11-26 2019-11-22 28.235 401,237 +3,662 0.01% 11,328,729
2019-11-25 2019-11-21 28.235 397,575 +24,170 0.01% 11,225,334
2019-11-22 2019-11-20 28.426 373,405 -5,127 0.01% 10,614,280
2019-11-21 2019-11-19 28.426 378,532 -8,524 0.01% 10,760,018
2019-11-20 2019-11-18 27.898 387,056 +4,172 0.01% 10,798,194
2019-11-19 2019-11-15 27.476 382,884 +379 0.01% 10,520,263
2019-11-18 2019-11-14 27.424 382,505 -3,413 0.01% 10,489,677
2019-11-15 2019-11-13 27.582 385,918 +12,515 0.01% 10,644,331
2019-11-14 2019-11-12 29.006 373,403 +1,896 0.01% 10,830,840
2019-11-13 2019-11-11 29.059 371,507 +61,057 0.01% 10,795,437
2019-11-12 2019-11-08 30.324 310,450 +3,029 0.01% 9,414,151
2019-11-11 2019-11-07 30.904 307,421 -2,276 0.01% 9,500,638
2019-11-08 2019-11-06 30.641 309,697 -8,343 0.01% 9,489,313
2019-11-07 2019-11-05 30.271 318,040 +3,413 0.01% 9,627,539
2019-11-04 2019-10-31 29.639 314,627 +379 0.01% 9,325,110
2019-11-01 2019-10-30 29.217 314,248 +1,138 0.01% 9,181,295
2019-10-31 2019-10-29 29.322 313,110 -1,896 0.01% 9,181,072
2019-10-30 2019-10-28 29.269 315,006 +13,652 0.01% 9,220,054
2019-10-29 2019-10-25 29.480 301,354 -7,205 0.01% 8,884,038
2019-10-28 2019-10-24 29.322 308,559 -759 0.01% 9,047,626
2019-10-25 2019-10-23 28.848 309,318 +7,585 0.01% 8,923,067
2019-10-24 2019-10-22 28.953 301,733 +379 0.01% 8,736,084
2019-10-23 2019-10-21 28.848 301,354 -3,034 0.01% 8,693,325
2019-10-22 2019-10-18 29.111 304,388 +15,928 0.01% 8,861,112
2019-10-21 2019-10-17 29.480 288,460 +4,172 0.01% 8,503,918
2019-10-18 2019-10-16 28.373 284,288 -6,826 0.01% 8,066,079
2019-10-17 2019-10-15 27.265 291,114 +1,137 0.01% 7,937,345
2019-10-16 2019-10-14 27.318 289,977 -1,137 0.01% 7,921,637
2019-10-15 2019-10-11 27.318 291,114 -7,206 0.01% 7,952,698
2019-10-14 2019-10-10 26.474 298,320 +759 0.01% 7,897,829
2019-10-11 2019-10-09 26.633 297,561 -1,138 0.01% 7,924,813
2019-10-10 2019-10-08 26.738 298,699 +1,138 0.01% 7,986,626
2019-10-09 2019-10-04 27.424 297,561 +4,550 0.01% 8,160,204
2019-10-08 2019-10-03 27.740 293,011 +6,447 0.01% 8,128,143
2019-10-04 2019-10-02 27.582 286,564 -11,756 0.01% 7,903,964
2019-10-03 2019-09-30 26.844 298,320 +1,138 0.01% 8,007,958
2019-10-02 2019-09-27 26.844 297,182 +4,930 0.01% 7,977,410
2019-09-30 2019-09-26 26.896 292,252 -24,652 0.01% 7,860,484
2019-09-27 2019-09-25 26.369 316,904 +10,998 0.01% 8,356,403
2019-09-26 2019-09-24 26.422 305,906 -1,138 0.01% 8,082,531
2019-09-25 2019-09-23 26.422 307,044 -5,309 0.01% 8,112,598
2019-09-24 2019-09-20 26.580 312,353 -759 0.01% 8,302,289
2019-09-23 2019-09-19 26.580 313,112 +379 0.01% 8,322,463
2019-09-20 2019-09-18 26.633 312,733 +380 0.01% 8,328,882
2019-09-19 2019-09-17 26.844 312,353 -9,102 0.01% 8,384,653
2019-09-18 2019-09-16 26.896 321,455 +12,515 0.01% 8,645,936
2019-09-17 2019-09-13 27.529 308,940 -759 0.01% 8,504,843
2019-09-16 2019-09-12 27.529 309,699 -27,305 0.01% 8,525,737
2019-09-13 2019-09-11 27.582 337,004 +21,237 0.01% 9,295,192
2019-09-12 2019-09-10 26.844 315,767 -1,517 0.01% 8,476,297
2019-09-11 2019-09-09 26.685 317,284 +1,138 0.01% 8,466,820
2019-09-10 2019-09-06 27.002 316,146 +6,826 0.01% 8,536,489
2019-09-09 2019-09-05 27.160 309,320 +7,585 0.01% 8,401,114
2019-09-06 2019-09-04 27.951 301,735 -15,169 0.01% 8,433,798
2019-09-05 2019-09-03 25.393 316,904 -759 0.01% 8,047,216
2019-09-04 2019-09-02 25.446 317,663 +386 0.01% 8,083,242
2019-09-03 2019-08-30 25.789 317,277 -5,309 0.01% 8,182,181
2019-09-02 2019-08-29 26.263 322,586 +12,135 0.01% 8,472,206
2019-08-30 2019-08-28 26.369 310,451 -22,761 0.01% 8,186,244
2019-08-29 2019-08-27 26.000 333,212 -758 0.01% 8,663,416
2019-08-28 2019-08-26 25.947 333,970 +7,584 0.01% 8,665,511
2019-08-26 2019-08-22 26.527 326,386 +12,136 0.01% 8,658,071
2019-08-23 2019-08-21 26.949 314,250 +16,307 0.01% 8,468,721
2019-08-22 2019-08-20 27.107 297,943 +1,896 0.01% 8,076,402
2019-08-21 2019-08-19 27.371 296,047 -56,127 0.01% 8,103,071
2019-08-20 2019-08-16 27.476 352,174 +30,719 0.01% 9,676,463
2019-08-19 2019-08-15 25.842 321,455 -20,100 0.01% 8,306,879
2019-08-16 2019-08-14 23.969 341,555 +19,341 0.01% 8,186,838
2019-08-15 2019-08-13 24.312 322,214 +8,343 0.01% 7,833,701
2019-08-14 2019-08-12 24.708 313,871 +11,377 0.01% 7,755,011
2019-08-13 2019-08-09 25.499 302,494 -7,205 0.01% 7,713,205
2019-08-12 2019-08-08 25.499 309,699 +17,445 0.01% 7,896,923
2019-08-09 2019-08-07 25.393 292,254 +25,029 0.01% 7,421,273
2019-08-08 2019-08-06 26.105 267,225 +19,720 0.01% 6,975,959
2019-08-07 2019-08-05 27.318 247,505 +3,793 0.01% 6,761,381
2019-08-06 2019-08-02 28.426 243,712 -1,896 0.01% 6,927,672
2019-08-05 2019-08-01 29.006 245,608 +379 0.01% 7,124,048
2019-08-02 2019-07-31 29.269 245,229 -6,068 0.01% 7,177,719
2019-08-01 2019-07-30 29.322 251,297 +28,063 0.01% 7,368,579
2019-07-31 2019-07-29 29.691 223,234 +12,894 0.01% 6,628,120
2019-07-30 2019-07-26 30.799 210,340 +3,793 0.01% 6,478,230
2019-07-29 2019-07-25 31.379 206,547 -8,723 0.01% 6,481,231
2019-07-26 2019-07-24 31.801 215,270 +3,034 0.01% 6,845,773
2019-07-25 2019-07-23 32.223 212,236 -1,896 0.01% 6,838,832
2019-07-24 2019-07-22 31.959 214,132 +4,172 0.01% 6,843,462
2019-07-23 2019-07-19 32.750 209,960 -12,136 0.01% 6,876,221
2019-07-22 2019-07-18 32.539 222,096 +5,689 0.01% 7,226,825
2019-07-19 2019-07-17 32.961 216,407 +8,722 0.01% 7,133,012
2019-07-18 2019-07-16 32.856 207,685 -758 0.01% 6,823,620
2019-07-17 2019-07-15 32.592 208,443 +379 0.01% 6,793,560
2019-07-16 2019-07-12 32.750 208,064 +7,964 0.01% 6,814,126
2019-07-15 2019-07-11 32.697 200,100 +379 0.01% 6,542,751
2019-07-12 2019-07-10 32.170 199,721 +1,138 0.01% 6,425,031
2019-07-11 2019-07-09 32.170 198,583 -8,343 0.01% 6,388,421
2019-07-10 2019-07-08 32.645 206,926 +2,271 0.01% 6,755,031
2019-07-09 2019-07-05 33.330 204,655 +3,034 0.01% 6,821,205
2019-07-08 2019-07-04 33.330 201,621 +2,276 0.01% 6,720,081
2019-07-05 2019-07-03 33.436 199,345 -1,138 0.01% 6,665,247
2019-07-04 2019-07-02 32.908 200,483 +2,275 0.01% 6,597,567
2019-07-03 2019-06-28 32.223 198,208 +1,138 0.01% 6,386,811
2019-07-02 2019-06-27 32.434 197,070 -379 0.01% 6,391,713
2019-06-28 2019-06-26 32.117 197,449 -5,689 0.01% 6,341,527
2019-06-27 2019-06-25 32.434 203,138 -758 0.01% 6,588,521
2019-06-26 2019-06-24 32.697 203,896 -379 0.01% 6,666,871
2019-06-25 2019-06-21 32.539 204,275 -6,447 0.01% 6,646,944
2019-06-24 2019-06-20 32.803 210,722 -1,896 0.01% 6,912,289
2019-06-21 2019-06-19 32.065 212,618 +379 0.01% 6,817,502
2019-06-20 2019-06-18 31.537 212,239 +7,584 0.01% 6,693,419
2019-06-19 2019-06-17 30.957 204,655 +11,378 0.01% 6,335,518
2019-06-18 2019-06-14 30.324 193,277 +379 0.00% 5,860,972
2019-06-17 2019-06-13 30.588 192,898 +3,034 0.00% 5,900,344
2019-06-14 2019-06-12 30.693 189,864 +1,137 0.00% 5,827,567
2019-06-13 2019-06-11 32.223 188,727 -1,896 0.00% 6,081,306
2019-06-11 2019-06-06 31.273 190,623 +379 0.00% 5,961,446
2019-06-10 2019-06-05 31.010 190,244 +4,172 0.00% 5,899,428
2019-06-06 2019-06-04 30.852 186,072 +1,138 0.00% 5,740,616
2019-06-04 2019-05-31 30.482 184,934 +758 0.00% 5,637,236
2019-06-03 2019-05-30 31.221 184,176 +5,689 0.00% 5,750,113
2019-05-31 2019-05-29 31.801 178,487 -380 0.00% 5,676,041
2019-05-28 2019-05-24 32.012 178,867 +1,138 0.00% 5,725,858
2019-05-27 2019-05-23 31.801 177,729 -12,135 0.00% 5,651,936
2019-05-23 2019-05-21 32.170 189,864 +4,930 0.00% 6,107,931
2019-05-22 2019-05-20 32.381 184,934 -2,655 0.00% 5,988,344
2019-05-21 2019-05-17 32.486 187,589 +9,860 0.00% 6,094,102
2019-05-20 2019-05-16 33.278 177,729 -2,654 0.00% 5,914,381
2019-05-17 2019-05-15 32.434 180,383 +3,792 0.00% 5,850,492
2019-05-15 2019-05-10 33.119 176,591 -8,343 0.00% 5,848,572
2019-05-14 2019-05-09 33.014 184,934 -7,964 0.00% 6,105,381
2019-05-10 2019-05-08 33.858 192,898 -4,930 0.00% 6,531,071
2019-05-09 2019-05-07 34.174 197,828 +4,551 0.01% 6,760,587
2019-05-08 2019-05-06 33.647 193,277 -10,998 0.00% 6,503,131
2019-05-07 2019-05-03 34.912 204,275 +29,201 0.01% 7,131,729
2019-05-06 2019-05-02 34.543 175,074 +1,138 0.00% 6,047,621
2019-05-03 2019-04-30 34.227 173,936 +1,516 0.00% 5,953,273
2019-05-02 2019-04-29 34.543 172,420 -4,550 0.00% 5,955,944
2019-04-30 2019-04-26 34.438 176,970 -9,102 0.00% 6,094,449
2019-04-29 2019-04-25 34.543 186,072 -20,858 0.00% 6,427,528
2019-04-26 2019-04-24 34.543 206,930 +759 0.01% 7,148,031
2019-04-25 2019-04-23 34.754 206,171 +379 0.01% 7,165,304
2019-04-24 2019-04-18 35.018 205,792 +379 0.01% 7,206,397
2019-04-23 2019-04-17 35.387 205,413 +379 0.01% 7,268,957
2019-04-18 2019-04-16 35.282 205,034 +3,034 0.01% 7,233,919
2019-04-17 2019-04-15 35.176 202,000 -13,652 0.01% 7,105,569
2019-04-16 2019-04-12 35.387 215,652 -380 0.01% 7,631,285
2019-04-15 2019-04-11 35.071 216,032 +17,824 0.01% 7,576,373
2019-04-12 2019-04-10 35.651 198,208 -1,137 0.01% 7,066,258
2019-04-11 2019-04-09 35.862 199,345 +2,654 0.01% 7,148,845
2019-04-10 2019-04-08 36.125 196,691 +380 0.01% 7,105,534
2019-04-09 2019-04-04 36.284 196,311 +2,275 0.01% 7,122,865
2019-04-04 2019-04-02 36.495 194,036 -6,447 0.01% 7,081,252
2019-04-03 2019-04-01 36.125 200,483 +1,950 0.01% 7,242,521
2019-04-02 2019-03-29 34.332 198,533 +1,517 0.01% 6,816,090
2019-04-01 2019-03-28 33.647 197,016 -10,239 0.01% 6,628,936
2019-03-29 2019-03-27 32.908 207,255 -8,343 0.01% 6,820,422
2019-03-28 2019-03-26 32.223 215,598 -2,655 0.01% 6,947,164
2019-03-27 2019-03-25 32.117 218,253 +1,138 0.01% 7,009,696
2019-03-26 2019-03-22 32.381 217,115 +10,239 0.01% 7,030,397
2019-03-25 2019-03-21 32.856 206,876 -1,138 0.01% 6,797,040
2019-03-21 2019-03-19 33.805 208,014 +2,276 0.01% 7,031,893
2019-03-20 2019-03-18 33.752 205,738 -380 0.01% 6,944,103
2019-03-19 2019-03-15 33.225 206,118 -13,652 0.01% 6,848,226
2019-03-18 2019-03-14 32.964 219,770 +3,310 0.01% 7,244,497
2019-03-15 2019-03-13 32.755 216,460 +1,917 0.01% 7,090,226
2019-03-14 2019-03-12 32.755 214,543 +1,534 0.01% 7,027,434
2019-03-12 2019-03-08 32.390 213,009 -14,955 0.01% 6,899,416
2019-03-08 2019-03-06 32.703 227,964 -7,285 0.01% 7,455,153
2019-03-07 2019-03-05 32.390 235,249 +3,834 0.01% 7,619,775
2019-03-06 2019-03-04 32.755 231,415 +4,602 0.01% 7,580,082
2019-03-05 2019-03-01 32.755 226,813 +13,037 0.01% 7,429,342
2019-03-04 2019-02-28 32.703 213,776 -3,451 0.01% 6,991,160
2019-03-01 2019-02-27 33.016 217,227 +17,639 0.01% 7,172,000
2019-02-28 2019-02-26 33.642 199,588 +5,368 0.01% 6,714,550
2019-02-27 2019-02-25 34.216 194,220 +8,819 0.00% 6,645,391
2019-02-26 2019-02-22 34.737 185,401 -383 0.00% 6,440,344
2019-02-25 2019-02-21 34.529 185,784 -61,352 0.00% 6,414,888
2019-02-22 2019-02-20 33.851 247,136 +5,368 0.01% 8,365,723
2019-02-21 2019-02-19 33.538 241,768 +18,789 0.01% 8,108,351
2019-02-20 2019-02-18 32.912 222,979 +56,367 0.01% 7,338,648
2019-02-19 2019-02-15 32.651 166,612 -4,985 0.00% 5,440,056
2019-02-15 2019-02-13 33.068 171,597 -383 0.00% 5,674,423
2019-02-14 2019-02-12 32.547 171,980 +1,150 0.00% 5,597,386
2019-02-13 2019-02-11 32.547 170,830 -1,534 0.00% 5,559,958
2019-02-12 2019-02-08 32.495 172,364 +384 0.00% 5,600,894
2019-02-11 2019-02-04 32.182 171,980 -2,301 0.00% 5,534,595
2019-02-08 2019-01-31 32.077 174,281 +1,917 0.00% 5,590,465
2019-02-01 2019-01-30 31.347 172,364 -16,104 0.00% 5,403,110
2019-01-31 2019-01-29 30.982 188,468 +2,300 0.00% 5,839,112
2019-01-30 2019-01-28 30.773 186,168 -1,150 0.00% 5,729,013
2019-01-29 2019-01-25 30.930 187,318 +1,143 0.00% 5,793,713
2019-01-28 2019-01-24 30.565 186,175 +1,150 0.00% 5,690,386
2019-01-24 2019-01-22 30.252 185,025 -4,985 0.00% 5,597,333
2019-01-23 2019-01-21 30.304 190,010 -1,534 0.00% 5,758,049
2019-01-22 2019-01-18 30.513 191,544 -14,955 0.00% 5,844,497
2019-01-18 2019-01-16 30.304 206,499 -3,834 0.01% 6,257,730
2019-01-17 2019-01-15 29.991 210,333 +2,684 0.01% 6,308,092
2019-01-16 2019-01-14 29.469 207,649 -383 0.01% 6,119,290
2019-01-15 2019-01-11 29.678 208,032 -767 0.01% 6,173,979
2019-01-14 2019-01-10 29.365 208,799 +1,917 0.01% 6,131,399
2019-01-10 2019-01-08 29.156 206,882 -9,203 0.01% 6,031,944
2019-01-09 2019-01-07 28.270 216,085 -12,270 0.01% 6,108,670
2019-01-08 2019-01-04 27.852 228,355 -767 0.01% 6,360,255
2019-01-04 2019-01-02 26.444 229,122 -767 0.01% 6,058,952
2019-01-03 2018-12-31 27.018 229,889 +8,436 0.01% 6,211,131
2019-01-02 2018-12-27 27.331 221,453 +767 0.01% 6,052,511
2018-12-28 2018-12-24 27.800 220,686 +5,368 0.01% 6,135,144
2018-12-27 2018-12-20 27.800 215,318 +2,684 0.01% 5,985,912
2018-12-21 2018-12-19 28.426 212,634 +7,669 0.01% 6,044,383
2018-12-20 2018-12-18 28.218 204,965 +4,985 0.01% 5,783,620
2018-12-19 2018-12-17 28.218 199,980 +383 0.01% 5,642,955
2018-12-18 2018-12-14 28.061 199,597 -11,120 0.01% 5,600,916
2018-12-17 2018-12-13 28.374 210,717 +13,421 0.01% 5,978,899
2018-12-13 2018-12-11 27.279 197,296 -1,534 0.01% 5,381,988
2018-12-12 2018-12-10 27.227 198,830 +3,451 0.01% 5,413,463
2018-12-11 2018-12-07 27.905 195,379 -1,150 0.00% 5,451,982
2018-12-10 2018-12-06 27.644 196,529 -1,917 0.01% 5,432,819
2018-12-06 2018-12-04 28.270 198,446 +1,150 0.01% 5,610,020
2018-12-05 2018-12-03 28.113 197,296 -20,323 0.01% 5,546,638
2018-12-04 2018-11-30 27.435 217,619 +4,985 0.01% 5,970,426
2018-12-03 2018-11-29 28.009 212,634 +32,555 0.01% 5,955,658
2018-11-30 2018-11-28 27.644 180,079 -1,533 0.00% 4,978,078
2018-11-28 2018-11-26 27.748 181,612 -1,918 0.00% 5,039,401
2018-11-27 2018-11-23 26.757 183,530 +384 0.00% 4,910,743
2018-11-26 2018-11-22 26.914 183,146 +5,368 0.00% 4,929,126
2018-11-23 2018-11-21 26.861 177,778 -5,368 0.00% 4,775,381
2018-11-22 2018-11-20 26.811 183,146 -85,267 0.00% 4,910,326
2018-11-21 2018-11-19 27.164 268,413 +1,584 0.01% 7,291,287
2018-11-20 2018-11-16 26.761 266,829 -396 0.01% 7,140,477
2018-11-19 2018-11-15 26.609 267,225 -24,162 0.01% 7,110,597
2018-11-15 2018-11-13 25.902 291,387 -1,981 0.01% 7,547,548
2018-11-13 2018-11-09 25.852 293,368 +7,130 0.01% 7,584,048
2018-11-12 2018-11-08 26.407 286,238 +16,637 0.01% 7,558,704
2018-11-09 2018-11-07 26.205 269,601 -793 0.01% 7,064,919
2018-11-08 2018-11-06 26.205 270,394 -9,506 0.01% 7,085,700
2018-11-07 2018-11-05 25.650 279,900 -1,981 0.01% 7,179,347
2018-11-06 2018-11-02 26.104 281,881 -3,565 0.01% 7,358,253
2018-11-05 2018-11-01 25.448 285,446 -13,467 0.01% 7,263,950
2018-11-02 2018-10-31 25.094 298,913 +2,773 0.01% 7,501,007
2018-11-01 2018-10-30 24.993 296,140 +15,844 0.01% 7,401,515
2018-10-31 2018-10-29 25.195 280,296 -1,189 0.01% 7,062,132
2018-10-30 2018-10-26 25.069 281,485 +1,981 0.01% 7,056,557
2018-10-29 2018-10-25 24.993 279,504 +3,169 0.01% 6,985,727
2018-10-26 2018-10-24 25.296 276,335 +2,771 0.01% 6,990,238
2018-10-25 2018-10-23 25.296 273,564 -12,675 0.01% 6,920,142
2018-10-23 2018-10-19 25.246 286,239 -8,714 0.01% 7,226,320
2018-10-22 2018-10-18 25.221 294,953 -5,150 0.01% 7,438,865
2018-10-19 2018-10-16 24.968 300,103 +6,734 0.01% 7,492,987
2018-10-16 2018-10-12 25.044 293,369 +3,961 0.01% 7,347,071
2018-10-15 2018-10-11 25.120 289,408 -32,084 0.01% 7,269,792
2018-10-12 2018-10-10 25.852 321,492 +7,526 0.01% 8,311,100
2018-10-11 2018-10-09 26.559 313,966 +792 0.01% 8,338,477
2018-10-10 2018-10-08 26.155 313,174 -1,585 0.01% 8,190,941
2018-10-08 2018-10-04 26.104 314,759 +396 0.01% 8,216,504
2018-10-05 2018-10-03 26.205 314,363 +1,981 0.01% 8,237,912
2018-10-04 2018-10-02 26.306 312,382 +396 0.01% 8,217,545
2018-10-03 2018-09-28 26.962 311,986 +1,981 0.01% 8,411,912
2018-10-02 2018-09-27 27.013 310,005 -9,903 0.01% 8,374,152
2018-09-28 2018-09-26 27.265 319,908 +12,616 0.01% 8,722,424
2018-09-27 2018-09-24 27.114 307,292 -7,922 0.01% 8,331,897
2018-09-26 2018-09-21 27.669 315,214 -3,565 0.01% 8,721,766
2018-09-24 2018-09-20 26.155 318,779 -5,150 0.01% 8,337,538
2018-09-21 2018-09-19 26.155 323,929 +4,754 0.01% 8,472,234
2018-09-20 2018-09-18 26.003 319,175 -5,150 0.01% 8,299,548
2018-09-19 2018-09-17 25.347 324,325 +396 0.01% 8,220,581
2018-09-18 2018-09-14 25.650 323,929 -1,188 0.01% 8,308,677
2018-09-17 2018-09-13 25.170 325,117 -792 0.01% 8,183,201
2018-09-14 2018-09-12 24.640 325,909 +5,942 0.01% 8,030,351
2018-09-13 2018-09-11 24.741 319,967 +396 0.01% 7,916,252
2018-09-11 2018-09-07 25.195 319,571 +2,376 0.01% 8,051,675
2018-09-10 2018-09-06 25.347 317,195 +2,377 0.01% 8,039,858
2018-09-07 2018-09-05 25.599 314,818 +3,565 0.01% 8,059,087
2018-09-04 2018-08-31 26.458 311,253 +1,980 0.01% 8,234,992
2018-09-03 2018-08-30 26.912 309,273 +793 0.01% 8,323,147
2018-08-31 2018-08-29 27.114 308,480 -1,981 0.01% 8,364,108
2018-08-30 2018-08-28 26.761 310,461 -793 0.01% 8,308,092
2018-08-29 2018-08-27 26.710 311,254 -396 0.01% 8,313,597
2018-08-24 2018-08-22 26.458 311,650 +396 0.01% 8,245,496
2018-08-23 2018-08-21 26.407 311,254 +793 0.01% 8,219,303
2018-08-22 2018-08-20 26.559 310,461 +396 0.01% 8,245,389
2018-08-21 2018-08-17 26.559 310,065 +1,188 0.01% 8,234,872
2018-08-20 2018-08-16 26.710 308,877 +11,487 0.01% 8,250,107
2018-08-17 2018-08-15 26.761 297,390 -396 0.01% 7,958,305
2018-08-16 2018-08-14 27.164 297,786 -1,584 0.01% 8,089,188
2018-08-15 2018-08-13 27.265 299,370 -396 0.01% 8,162,447
2018-08-14 2018-08-10 27.619 299,766 -397 0.01% 8,279,194
2018-08-09 2018-08-07 27.720 300,163 -2,376 0.01% 8,320,470
2018-08-08 2018-08-06 27.114 302,539 +2,376 0.01% 8,203,024
2018-08-07 2018-08-03 27.215 300,163 +397 0.01% 8,168,913
2018-08-03 2018-08-01 27.821 299,766 -1,981 0.01% 8,339,736
2018-07-31 2018-07-27 28.275 301,747 +1,981 0.01% 8,531,970
2018-07-27 2018-07-25 28.023 299,766 -5,942 0.01% 8,400,279
2018-07-26 2018-07-24 27.265 305,708 -792 0.01% 8,335,256
2018-07-25 2018-07-23 27.013 306,500 +713 0.01% 8,279,472
2018-07-24 2018-07-20 27.013 305,787 -2 0.01% 8,260,211
2018-07-23 2018-07-19 27.013 305,789 -2,376 0.01% 8,260,265
2018-07-20 2018-07-18 27.013 308,165 +3,961 0.01% 8,324,448
2018-07-19 2018-07-17 27.265 304,204 +5,941 0.01% 8,294,248
2018-07-18 2018-07-16 27.518 298,263 -396 0.01% 8,207,563
2018-07-17 2018-07-13 27.720 298,659 -792 0.01% 8,278,779
2018-07-16 2018-07-12 27.568 299,451 -396 0.01% 8,255,374
2018-07-13 2018-07-11 27.518 299,847 +2,376 0.01% 8,251,152
2018-07-12 2018-07-10 28.073 297,471 +793 0.01% 8,350,986
2018-07-11 2018-07-09 28.124 296,678 -3,169 0.01% 8,343,704
2018-07-09 2018-07-05 27.871 299,847 +1,188 0.01% 8,357,130
2018-07-06 2018-07-04 27.821 298,659 +1,584 0.01% 8,308,939
2018-07-05 2018-07-03 28.124 297,075 -792 0.01% 8,354,869
2018-07-03 2018-06-28 27.619 297,867 +5,546 0.01% 8,226,746
2018-06-29 2018-06-27 27.619 292,321 +1,980 0.01% 8,073,572
2018-06-28 2018-06-26 27.972 290,341 +1,981 0.01% 8,121,504
2018-06-27 2018-06-25 28.073 288,360 -397 0.01% 8,095,211
2018-06-26 2018-06-22 28.528 288,757 -1,585 0.01% 8,237,574
2018-06-25 2018-06-21 28.679 290,342 -792 0.01% 8,326,770
2018-06-22 2018-06-20 28.982 291,134 -1,585 0.01% 8,437,682
2018-06-21 2018-06-19 28.730 292,719 +397 0.01% 8,409,720
2018-06-20 2018-06-15 29.538 292,322 +1,478 0.01% 8,634,471
2018-06-19 2018-06-14 29.941 290,844 -1,188 0.01% 8,708,295
2018-06-15 2018-06-13 30.345 292,032 -396 0.01% 8,861,827
2018-06-14 2018-06-12 30.497 292,428 -7,526 0.01% 8,918,139
2018-06-13 2018-06-11 30.598 299,954 +396 0.01% 9,177,949
2018-06-12 2018-06-08 30.547 299,558 -1,188 0.01% 9,150,707
2018-06-11 2018-06-07 31.355 300,746 +71,695 0.01% 9,429,959
2018-06-08 2018-06-06 31.002 229,051 +396 0.01% 7,100,990
2018-06-07 2018-06-05 31.002 228,655 +3,961 0.01% 7,088,714
2018-06-06 2018-06-04 30.951 224,694 -7,130 0.01% 6,954,570
2018-06-05 2018-06-01 30.446 231,824 -792 0.01% 7,058,202
2018-06-04 2018-05-31 30.396 232,616 -3,565 0.01% 7,070,570
2018-06-01 2018-05-30 29.790 236,181 +8,318 0.01% 7,035,830
2018-05-31 2018-05-29 30.244 227,863 +734 0.01% 6,891,583
2018-05-28 2018-05-24 30.143 227,129 -396 0.01% 6,846,447
2018-05-24 2018-05-21 30.547 227,525 +3,961 0.01% 6,950,289
2018-05-23 2018-05-18 30.446 223,564 +1,981 0.01% 6,806,715
2018-05-18 2018-05-16 30.244 221,583 -396 0.01% 6,701,648
2018-05-17 2018-05-15 30.194 221,979 +1,915 0.01% 6,702,417
2018-05-16 2018-05-14 30.345 220,064 -396 0.01% 6,677,930
2018-05-15 2018-05-11 29.336 220,460 -3,169 0.01% 6,467,319
2018-05-11 2018-05-09 28.477 223,629 +396 0.01% 6,368,330
2018-05-09 2018-05-07 28.073 223,233 +792 0.01% 6,266,882
2018-05-08 2018-05-04 28.225 222,441 +2,377 0.01% 6,278,342
2018-05-07 2018-05-03 28.477 220,064 +5,149 0.01% 6,266,809
2018-05-04 2018-05-02 29.033 214,915 +396 0.01% 6,239,545
2018-05-03 2018-04-30 29.285 214,519 +396 0.01% 6,282,205
2018-04-27 2018-04-25 28.225 214,123 +392 0.01% 6,043,569
2018-04-25 2018-04-23 28.275 213,731 +1,981 0.01% 6,043,296
2018-04-24 2018-04-20 28.578 211,750 -3,961 0.01% 6,051,433
2018-04-20 2018-04-18 28.578 215,711 -3,961 0.01% 6,164,631
2018-04-19 2018-04-17 28.427 219,672 -396 0.01% 6,244,554
2018-04-18 2018-04-16 28.679 220,068 +1,584 0.01% 6,311,369
2018-04-12 2018-04-10 28.932 218,484 +1,188 0.01% 6,321,099
2018-04-11 2018-04-09 28.730 217,296 +1,189 0.01% 6,242,842
2018-04-10 2018-04-06 28.427 216,107 -5,150 0.01% 6,143,213
2018-04-09 2018-04-04 27.669 221,257 -396 0.01% 6,122,037
2018-04-06 2018-04-03 27.821 221,653 +1,189 0.01% 6,166,569
2018-04-04 2018-03-29 27.972 220,464 -396 0.01% 6,166,884
2018-04-03 2018-03-28 27.871 220,860 +7,526 0.01% 6,155,658
2018-03-29 2018-03-27 28.578 213,334 +1,188 0.01% 6,096,701
2018-03-28 2018-03-26 28.427 212,146 -396 0.01% 6,030,615
2018-03-27 2018-03-23 28.275 212,542 +4,357 0.01% 6,009,677
2018-03-23 2018-03-21 29.184 208,185 -5,942 0.01% 6,075,690
2018-03-22 2018-03-20 29.134 214,127 +396 0.01% 6,238,291
2018-03-21 2018-03-19 29.588 213,731 -396 0.01% 6,323,878
2018-03-20 2018-03-16 29.992 214,127 +12,279 0.01% 6,422,088
2018-03-19 2018-03-15 30.345 201,848 -3,961 0.01% 6,125,158
2018-03-16 2018-03-14 30.445 205,809 -4,000 0.01% 6,265,900
2018-03-15 2018-03-13 30.395 209,809 -1,153 0.01% 6,377,209
2018-03-14 2018-03-12 30.246 210,962 -2,027 0.01% 6,380,667
2018-03-13 2018-03-09 29.597 212,989 -7,213 0.01% 6,303,781
2018-03-12 2018-03-08 29.547 220,202 -401 0.01% 6,506,272
2018-03-09 2018-03-07 29.148 220,603 -1,603 0.01% 6,430,038
2018-03-08 2018-03-06 29.297 222,206 -401 0.01% 6,510,032
2018-03-07 2018-03-05 28.898 222,607 +10,820 0.01% 6,432,897
2018-03-06 2018-03-02 29.896 211,787 -5,610 0.01% 6,331,628
2018-03-05 2018-03-01 30.295 217,397 -1,202 0.01% 6,586,148
2018-03-02 2018-02-28 29.746 218,599 -1,203 0.01% 6,502,550
2018-03-01 2018-02-27 29.647 219,802 +13,624 0.01% 6,516,394
2018-02-28 2018-02-26 29.846 206,178 -1,202 0.01% 6,153,649
2018-02-27 2018-02-23 29.297 207,380 -1,202 0.01% 6,075,671
2018-02-26 2018-02-22 29.048 208,582 +802 0.01% 6,058,834
2018-02-23 2018-02-21 29.098 207,780 +2,003 0.01% 6,045,908
2018-02-22 2018-02-20 28.848 205,777 -401 0.01% 5,936,274
2018-02-21 2018-02-15 28.998 206,178 -400 0.01% 5,978,713
2018-02-20 2018-02-13 28.299 206,578 +4,632 0.01% 5,845,967
2018-02-13 2018-02-09 27.900 201,946 +1,202 0.00% 5,634,253
2018-02-12 2018-02-08 28.698 200,744 +3,206 0.00% 5,761,024
2018-02-09 2018-02-07 28.898 197,538 +3,606 0.00% 5,708,453
2018-02-08 2018-02-06 29.098 193,932 +4,008 0.00% 5,642,964
2018-02-07 2018-02-05 30.046 189,924 -6,011 0.00% 5,706,444
2018-02-06 2018-02-02 30.844 195,935 -2,805 0.00% 6,043,517
2018-02-05 2018-02-01 31.094 198,740 +2,805 0.00% 6,179,632
2018-02-02 2018-01-31 31.593 195,935 -401 0.00% 6,190,204
2018-02-01 2018-01-30 31.443 196,336 -2,003 0.00% 6,173,476
2018-01-31 2018-01-29 31.743 198,339 -27,249 0.00% 6,295,852
2018-01-30 2018-01-26 32.192 225,588 -4,408 0.01% 7,262,146
2018-01-29 2018-01-25 31.693 229,996 -4,008 0.01% 7,289,257
2018-01-26 2018-01-24 31.144 234,004 +802 0.01% 7,287,811
2018-01-25 2018-01-23 31.294 233,202 +4,809 0.01% 7,297,751
2018-01-24 2018-01-22 30.745 228,393 +3,606 0.01% 7,021,869
2018-01-23 2018-01-19 30.795 224,787 +3,206 0.01% 6,922,223
2018-01-22 2018-01-18 31.044 221,581 +2,404 0.01% 6,878,792
2018-01-19 2018-01-17 31.194 219,177 -4,408 0.01% 6,836,979
2018-01-18 2018-01-16 31.044 223,585 -4,007 0.01% 6,941,004
2018-01-17 2018-01-15 30.695 227,592 -18,834 0.01% 6,985,884
2018-01-16 2018-01-12 30.894 246,426 -1,603 0.01% 7,613,186
2018-01-12 2018-01-10 30.994 248,029 +4,008 0.01% 7,687,468
2018-01-11 2018-01-09 31.194 244,021 +12,422 0.01% 7,611,959
2018-01-10 2018-01-08 30.745 231,599 +1,603 0.01% 7,120,437
2018-01-09 2018-01-05 30.944 229,996 -4,933 0.01% 7,117,070
2018-01-08 2018-01-04 29.896 234,929 -7,614 0.01% 7,023,486
2018-01-05 2018-01-03 29.597 242,543 -6,812 0.01% 7,178,483
2018-01-04 2018-01-02 29.597 249,355 -3,595 0.01% 7,380,096
2018-01-03 2017-12-29 29.297 252,950 -400 0.01% 7,410,748
2018-01-02 2017-12-28 29.098 253,350 -10,419 0.01% 7,371,888
2017-12-29 2017-12-27 28.648 263,769 +8,752 0.01% 7,556,573
2017-12-28 2017-12-22 28.199 255,017 -4,808 0.01% 7,191,290
2017-12-27 2017-12-21 28.050 259,825 -3,206 0.01% 7,287,969
2017-12-21 2017-12-19 27.900 263,031 +5,209 0.01% 7,338,512
2017-12-20 2017-12-18 28.050 257,822 -5,610 0.01% 7,231,786
2017-12-19 2017-12-15 28.050 263,432 +4,007 0.01% 7,389,143
2017-12-18 2017-12-14 28.449 259,425 +2,805 0.01% 7,380,333
2017-12-15 2017-12-13 28.050 256,620 +401 0.01% 7,198,070
2017-12-14 2017-12-12 27.750 256,219 -2,004 0.01% 7,110,094
2017-12-12 2017-12-08 27.600 258,223 -400 0.01% 7,127,042
2017-12-11 2017-12-07 27.501 258,623 -401 0.01% 7,112,266
2017-12-08 2017-12-06 27.451 259,024 -7,614 0.01% 7,110,366
2017-12-07 2017-12-05 27.750 266,638 +401 0.01% 7,399,222
2017-12-06 2017-12-04 27.850 266,237 -3,606 0.01% 7,414,671
2017-12-05 2017-12-01 28.000 269,843 -2,405 0.01% 7,555,501
2017-12-04 2017-11-30 28.249 272,248 -10,819 0.01% 7,690,780
2017-12-01 2017-11-29 28.099 283,067 +2,003 0.01% 7,954,024
2017-11-30 2017-11-28 28.099 281,064 +2,805 0.01% 7,897,741
2017-11-29 2017-11-27 28.299 278,259 +2,805 0.01% 7,874,474
2017-11-28 2017-11-24 28.698 275,454 +15,228 0.01% 7,905,078
2017-11-27 2017-11-23 28.449 260,226 +2,805 0.01% 7,403,120
2017-11-24 2017-11-22 28.374 257,421 +10,819 0.01% 7,304,049
2017-11-23 2017-11-21 28.277 246,602 -11,281 0.01% 6,973,150
2017-11-22 2017-11-20 27.792 257,883 +4,124 0.01% 7,167,062
2017-11-21 2017-11-17 27.646 253,759 +6,598 0.01% 7,015,525
2017-11-20 2017-11-16 27.840 247,161 +412 0.01% 6,881,065
2017-11-17 2017-11-15 27.937 246,749 +4,536 0.01% 6,893,531
2017-11-16 2017-11-14 28.083 242,213 +412 0.01% 6,802,051
2017-11-15 2017-11-13 27.986 241,801 +2,474 0.01% 6,767,025
2017-11-14 2017-11-10 28.131 239,327 +3,711 0.01% 6,732,611
2017-11-13 2017-11-09 28.422 235,616 +3,299 0.01% 6,696,783
2017-11-10 2017-11-08 28.471 232,317 +1,650 0.01% 6,614,286
2017-11-09 2017-11-07 28.568 230,667 -1,237 0.01% 6,589,684
2017-11-08 2017-11-06 28.519 231,904 +6,185 0.01% 6,613,775
2017-11-07 2017-11-03 29.053 225,719 -4,948 0.01% 6,557,809
2017-11-06 2017-11-02 28.616 230,667 +2,474 0.01% 6,600,872
2017-11-03 2017-11-01 28.519 228,193 -4,949 0.01% 6,507,939
2017-11-02 2017-10-31 28.180 233,142 -7,009 0.01% 6,569,926
2017-11-01 2017-10-30 28.180 240,151 -6,186 0.01% 6,767,440
2017-10-31 2017-10-27 28.325 246,337 -412 0.01% 6,977,604
2017-10-30 2017-10-26 28.422 246,749 +412 0.01% 7,013,210
2017-10-27 2017-10-25 28.422 246,337 -7,834 0.01% 7,001,500
2017-10-26 2017-10-24 28.568 254,171 +15,669 0.01% 7,261,146
2017-10-24 2017-10-20 29.101 238,502 +3,711 0.01% 6,940,762
2017-10-23 2017-10-19 28.762 234,791 +7,422 0.01% 6,753,050
2017-10-20 2017-10-18 29.975 227,369 +3,299 0.01% 6,815,278
2017-10-19 2017-10-17 30.266 224,070 +1,237 0.01% 6,781,600
2017-10-18 2017-10-16 30.023 222,833 -1,649 0.01% 6,690,122
2017-10-17 2017-10-13 29.392 224,482 +825 0.01% 6,598,086
2017-10-16 2017-10-12 29.587 223,657 +4,948 0.01% 6,617,229
2017-10-13 2017-10-11 28.907 218,709 -21,442 0.01% 6,322,324
2017-10-12 2017-10-10 29.198 240,151 +13,607 0.01% 7,012,046
2017-10-11 2017-10-09 27.792 226,544 -2,886 0.01% 6,296,092
2017-10-10 2017-10-06 27.889 229,430 +6,597 0.01% 6,398,555
2017-10-09 2017-10-04 27.792 222,833 +413 0.01% 6,192,956
2017-10-06 2017-10-03 27.743 222,420 -12,783 0.01% 6,170,690
2017-10-03 2017-09-28 27.161 235,203 -3,299 0.01% 6,388,439
2017-09-28 2017-09-26 26.919 238,502 +2,062 0.01% 6,420,204
2017-09-27 2017-09-25 27.016 236,440 +3,298 0.01% 6,387,634
2017-09-26 2017-09-22 27.210 233,142 -6,597 0.01% 6,343,767
2017-09-25 2017-09-21 26.773 239,739 -7,010 0.01% 6,418,619
2017-09-22 2017-09-20 27.743 246,749 +9,896 0.01% 6,845,659
2017-09-21 2017-09-19 27.695 236,853 -4,536 0.01% 6,559,623
2017-09-20 2017-09-18 27.792 241,389 +7,010 0.01% 6,708,663
2017-09-19 2017-09-15 27.161 234,379 +18,144 0.01% 6,366,058
2017-09-18 2017-09-14 27.258 216,235 +5,360 0.01% 5,894,217
2017-09-15 2017-09-13 27.501 210,875 +413 0.01% 5,799,252
2017-09-14 2017-09-12 27.404 210,462 -3,299 0.01% 5,767,479
2017-09-13 2017-09-11 27.549 213,761 +2,062 0.01% 5,888,988
2017-09-12 2017-09-08 27.210 211,699 -13,189 0.01% 5,760,306
2017-09-11 2017-09-07 25.755 224,888 +1,423 0.01% 5,791,948
2017-09-08 2017-09-06 25.852 223,465 +1,237 0.01% 5,776,976
2017-09-07 2017-09-05 25.803 222,228 -1,649 0.01% 5,734,219
2017-09-06 2017-09-04 25.852 223,877 -4,124 0.01% 5,787,627
2017-09-05 2017-09-01 26.094 228,001 -1,237 0.01% 5,949,533
2017-09-04 2017-08-31 25.949 229,238 -10,721 0.01% 5,948,456
2017-09-01 2017-08-30 25.318 239,959 +6,186 0.01% 6,075,351
2017-08-31 2017-08-29 25.124 233,773 +412 0.01% 5,873,378
2017-08-30 2017-08-28 25.367 233,361 +2,474 0.01% 5,919,620
2017-08-29 2017-08-25 25.270 230,887 +825 0.01% 5,834,465
2017-08-28 2017-08-24 25.173 230,062 -3,711 0.01% 5,791,300
2017-08-25 2017-08-22 25.173 233,773 +9,742 0.01% 5,884,717
2017-08-24 2017-08-21 24.979 224,031 -413 0.01% 5,596,019
2017-08-22 2017-08-18 24.833 224,444 -1,236 0.01% 5,573,677
2017-08-21 2017-08-17 24.833 225,680 -1,238 0.01% 5,604,371
2017-08-18 2017-08-16 25.027 226,918 -2,061 0.01% 5,679,139
2017-08-17 2017-08-15 24.882 228,979 +1,649 0.01% 5,697,402
2017-08-16 2017-08-14 25.076 227,330 -2,062 0.01% 5,700,476
2017-08-15 2017-08-11 24.833 229,392 -2,063 0.01% 5,696,552
2017-08-14 2017-08-10 25.270 231,455 -4,536 0.01% 5,848,818
2017-08-11 2017-08-09 25.852 235,991 +412 0.01% 6,100,796
2017-08-10 2017-08-08 25.367 235,579 -21,029 0.01% 5,975,883
2017-08-09 2017-08-07 25.609 256,608 +5,360 0.01% 6,571,552
2017-08-08 2017-08-04 25.900 251,248 +22,267 0.01% 6,507,403
2017-08-07 2017-08-03 25.852 228,981 -18,143 0.01% 5,919,575
2017-08-04 2017-08-02 25.803 247,124 -3,299 0.01% 6,376,618
2017-08-03 2017-08-01 25.609 250,423 -9,897 0.01% 6,413,159
2017-08-02 2017-07-31 25.609 260,320 +14,020 0.01% 6,666,614
2017-08-01 2017-07-28 25.561 246,300 -4,948 0.01% 6,295,625
2017-07-31 2017-07-27 25.415 251,248 +13,608 0.01% 6,385,542
2017-07-28 2017-07-26 24.882 237,640 -5,361 0.01% 5,912,903
2017-07-27 2017-07-25 24.882 243,001 -1,649 0.01% 6,046,294
2017-07-26 2017-07-24 25.027 244,650 +1,237 0.01% 6,122,923
2017-07-25 2017-07-21 25.027 243,413 -4,124 0.01% 6,091,964
2017-07-24 2017-07-20 24.930 247,537 +1,079 0.01% 6,171,164
2017-07-21 2017-07-19 25.076 246,458 -8,247 0.01% 6,180,126
2017-07-20 2017-07-18 24.930 254,705 -11,546 0.01% 6,349,864
2017-07-19 2017-07-17 24.833 266,251 +4,124 0.01% 6,611,881
2017-07-18 2017-07-14 24.930 262,127 +9,760 0.01% 6,534,897
2017-07-17 2017-07-13 24.979 252,367 +15,257 0.01% 6,303,818
2017-07-14 2017-07-12 24.178 237,110 +15,669 0.01% 5,732,960
2017-07-12 2017-07-10 24.057 221,441 -12,371 0.01% 5,327,256
2017-07-11 2017-07-07 24.033 233,812 +2,475 0.01% 5,619,198
2017-07-07 2017-07-05 24.106 231,337 +2,474 0.01% 5,576,547
2017-07-06 2017-07-04 23.912 228,863 +824 0.01% 5,472,507
2017-07-05 2017-07-03 24.203 228,039 -1,649 0.01% 5,519,167
2017-07-04 2017-06-30 24.033 229,688 +1,649 0.01% 5,520,086
2017-07-03 2017-06-29 24.397 228,039 +5,773 0.01% 5,563,409
2017-06-30 2017-06-28 24.130 222,266 +2,474 0.01% 5,363,274
2017-06-29 2017-06-27 24.397 219,792 -824 0.01% 5,362,209
2017-06-28 2017-06-26 24.736 220,616 +2,886 0.01% 5,457,215
2017-06-27 2017-06-23 24.785 217,730 +412 0.01% 5,396,386
2017-06-26 2017-06-22 24.736 217,318 +1,237 0.01% 5,375,634
2017-06-23 2017-06-21 24.833 216,081 +2,062 0.01% 5,365,997
2017-06-22 2017-06-20 25.318 214,019 -170 0.01% 5,418,595
2017-06-21 2017-06-19 25.173 214,189 +1,237 0.01% 5,391,733
2017-06-19 2017-06-15 25.076 212,952 -9,484 0.01% 5,339,937
2017-06-16 2017-06-14 25.658 222,436 +1,233 0.01% 5,707,220
2017-06-15 2017-06-13 25.803 221,203 -3,711 0.01% 5,707,770
2017-06-14 2017-06-12 25.367 224,914 -26,390 0.01% 5,705,347
2017-06-13 2017-06-09 25.949 251,304 -6,186 0.01% 6,521,043
2017-06-12 2017-06-08 25.852 257,490 +2,062 0.01% 6,656,584
2017-06-09 2017-06-07 26.143 255,428 -27,627 0.01% 6,677,611
2017-06-08 2017-06-06 26.143 283,055 +30,634 0.01% 7,399,859
2017-06-07 2017-06-05 24.348 252,421 -16,081 0.01% 6,146,007
2017-06-06 2017-06-02 24.227 268,502 +2,886 0.01% 6,504,994
2017-06-05 2017-06-01 23.887 265,616 +26,803 0.01% 6,344,893
2017-06-02 2017-05-31 23.524 238,813 +412 0.01% 5,617,765
2017-06-01 2017-05-29 23.669 238,401 -8,659 0.01% 5,642,762
2017-05-29 2017-05-25 23.499 247,060 +6,284 0.01% 5,805,773
2017-05-26 2017-05-24 23.257 240,776 +1,650 0.01% 5,599,712
2017-05-25 2017-05-23 23.184 239,126 +3,776 0.01% 5,543,940
2017-05-23 2017-05-19 23.596 235,350 -825 0.01% 5,553,425
2017-05-22 2017-05-18 23.548 236,175 +1,650 0.01% 5,561,437
2017-05-19 2017-05-17 23.887 234,525 +1,390 0.01% 5,602,208
2017-05-18 2017-05-16 23.912 233,135 -5,773 0.01% 5,574,658
2017-05-17 2017-05-15 23.912 238,908 -15,257 0.01% 5,712,701
2017-05-16 2017-05-12 23.839 254,165 -1,649 0.01% 6,059,030
2017-05-15 2017-05-11 23.790 255,814 -1,237 0.01% 6,085,933
2017-05-12 2017-05-10 23.499 257,051 -7,835 0.01% 6,040,556
2017-05-11 2017-05-09 23.475 264,886 -2,062 0.01% 6,218,251
2017-05-10 2017-05-08 23.039 266,948 -3,298 0.01% 6,150,128
2017-05-09 2017-05-05 22.917 270,246 +2,061 0.01% 6,193,340
2017-05-08 2017-05-04 23.087 268,185 +2,062 0.01% 6,191,634
2017-05-05 2017-05-02 23.233 266,123 +13,608 0.01% 6,182,751
2017-05-04 2017-04-28 23.499 252,515 +1,237 0.01% 5,933,963
2017-05-02 2017-04-27 23.669 251,278 -1,613 0.01% 5,947,551
2017-04-28 2017-04-26 23.596 252,891 -3,298 0.01% 5,967,330
2017-04-27 2017-04-25 23.451 256,189 -413 0.01% 6,007,874
2017-04-26 2017-04-24 23.184 256,602 +2,474 0.01% 5,949,107
2017-04-24 2017-04-20 23.572 254,128 -412 0.01% 5,990,356
2017-04-21 2017-04-19 23.305 254,540 +412 0.01% 5,932,166
2017-04-20 2017-04-18 23.693 254,128 +413 0.01% 6,021,171
2017-04-19 2017-04-13 24.106 253,715 -3,299 0.01% 6,115,985
2017-04-18 2017-04-12 23.669 257,014 -2,887 0.01% 6,083,317
2017-04-13 2017-04-11 23.669 259,901 -824 0.01% 6,151,650
2017-04-12 2017-04-10 23.645 260,725 -2,887 0.01% 6,164,831
2017-04-11 2017-04-07 23.499 263,612 -7,010 0.01% 6,194,736
2017-04-10 2017-04-06 23.621 270,622 +413 0.01% 6,392,282
2017-04-07 2017-04-05 23.548 270,209 +412 0.01% 6,362,868
2017-04-06 2017-04-03 23.451 269,797 +7,422 0.01% 6,326,994
2017-04-03 2017-03-30 23.233 262,375 +413 0.01% 6,095,675
2017-03-30 2017-03-28 23.427 261,962 +2,474 0.01% 6,136,903
2017-03-29 2017-03-27 23.378 259,488 +824 0.01% 6,066,360
2017-03-28 2017-03-24 23.693 258,664 -29,276 0.01% 6,128,644
2017-03-27 2017-03-23 24.057 287,940 +8,246 0.01% 6,927,037
2017-03-24 2017-03-22 23.887 279,694 +18,144 0.01% 6,681,181
2017-03-23 2017-03-21 24.178 261,550 -5,361 0.01% 6,323,882
2017-03-22 2017-03-20 23.960 266,911 +5,361 0.01% 6,395,246
2017-03-21 2017-03-17 23.815 261,550 +8,247 0.01% 6,228,738
2017-03-20 2017-03-16 24.106 253,303 +412 0.01% 6,106,053
2017-03-16 2017-03-14 23.766 252,891 +4,536 0.01% 6,010,261
2017-03-15 2017-03-13 24.154 248,355 -7,835 0.01% 5,998,824
2017-03-14 2017-03-10 23.912 256,190 -2,062 0.01% 6,125,943
2017-03-13 2017-03-09 23.693 258,252 +10,309 0.01% 6,118,882
2017-03-10 2017-03-08 24.124 247,943 -10,820 0.01% 5,981,438
2017-03-09 2017-03-07 23.933 258,763 +5,431 0.01% 6,192,919
2017-03-06 2017-03-02 24.316 253,332 +6,686 0.01% 6,159,947
2017-03-03 2017-03-01 24.411 246,646 +2,089 0.01% 6,020,984
2017-03-02 2017-02-28 24.316 244,557 -1,671 0.01% 5,946,577
2017-03-01 2017-02-27 24.459 246,228 -13,290 0.01% 6,022,566
2017-02-28 2017-02-24 24.364 259,518 -12,535 0.01% 6,322,786
2017-02-27 2017-02-23 24.172 272,053 -6,685 0.01% 6,576,096
2017-02-24 2017-02-22 23.406 278,738 -8,357 0.01% 6,524,215
2017-02-23 2017-02-21 22.616 287,095 -2,089 0.01% 6,493,079
2017-02-21 2017-02-17 22.281 289,184 -2,507 0.01% 6,443,431
2017-02-20 2017-02-16 22.401 291,691 -418 0.01% 6,534,195
2017-02-17 2017-02-15 22.377 292,109 +1,254 0.01% 6,536,568
2017-02-16 2017-02-14 22.234 290,855 +5,014 0.01% 6,466,741
2017-02-15 2017-02-13 22.090 285,841 +3,760 0.01% 6,314,216
2017-02-14 2017-02-10 22.138 282,081 +418 0.01% 6,244,660
2017-02-13 2017-02-09 22.138 281,663 -25,488 0.01% 6,235,406
2017-02-10 2017-02-08 22.210 307,151 +3,343 0.01% 6,821,708
2017-02-09 2017-02-07 22.090 303,808 +10,446 0.01% 6,711,107
2017-02-08 2017-02-06 21.755 293,362 -8,357 0.01% 6,382,061
2017-02-07 2017-02-03 21.516 301,719 -418 0.01% 6,491,657
2017-02-06 2017-02-02 21.372 302,137 -7,521 0.01% 6,457,265
2017-02-03 2017-02-01 21.659 309,658 -3,343 0.01% 6,706,935
2017-02-02 2017-01-27 21.540 313,001 +10,864 0.01% 6,741,887
2017-02-01 2017-01-25 21.252 302,137 -418 0.01% 6,421,110
2017-01-26 2017-01-24 21.348 302,555 +5,432 0.01% 6,458,957
2017-01-25 2017-01-23 21.204 297,123 +8,357 0.01% 6,300,329
2017-01-24 2017-01-20 21.300 288,766 -1,672 0.01% 6,150,767
2017-01-23 2017-01-19 21.324 290,438 -4,178 0.01% 6,193,332
2017-01-20 2017-01-18 21.659 294,616 -5,014 0.01% 6,381,138
2017-01-19 2017-01-17 21.420 299,630 +836 0.01% 6,418,027
2017-01-18 2017-01-16 21.324 298,794 +2,089 0.01% 6,371,516
2017-01-17 2017-01-13 21.540 296,705 -5,850 0.01% 6,390,879
2017-01-16 2017-01-12 21.492 302,555 -9,192 0.01% 6,502,403
2017-01-13 2017-01-11 21.396 311,747 -14,207 0.01% 6,670,110
2017-01-12 2017-01-10 20.798 325,954 +1,254 0.01% 6,779,057
2017-01-10 2017-01-06 20.295 324,700 -418 0.01% 6,589,787
2017-01-09 2017-01-05 20.247 325,118 +5,432 0.01% 6,582,708
2017-01-05 2017-01-03 20.175 319,686 -4,596 0.01% 6,449,773
2017-01-04 2016-12-30 19.625 324,282 -836 0.01% 6,363,996
2017-01-03 2016-12-29 19.601 325,118 -418 0.01% 6,372,622
2016-12-30 2016-12-28 19.529 325,536 +8,655 0.01% 6,357,442
2016-12-29 2016-12-23 19.529 316,881 +418 0.01% 6,188,417
2016-12-28 2016-12-22 19.601 316,463 +2,925 0.01% 6,202,976
2016-12-23 2016-12-21 19.816 313,538 +836 0.01% 6,213,177
2016-12-22 2016-12-20 19.745 312,702 -10,029 0.01% 6,174,159
2016-12-21 2016-12-19 19.745 322,731 +2,090 0.01% 6,372,177
2016-12-20 2016-12-16 19.864 320,641 +417 0.01% 6,369,280
2016-12-19 2016-12-15 19.936 320,224 +418 0.01% 6,383,989
2016-12-15 2016-12-13 20.558 319,806 +836 0.01% 6,574,655
2016-12-14 2016-12-12 20.726 318,970 -5,432 0.01% 6,610,906
2016-12-13 2016-12-09 21.013 324,402 +836 0.01% 6,816,654
2016-12-12 2016-12-08 20.845 323,566 -6,686 0.01% 6,744,880
2016-12-09 2016-12-07 20.750 330,252 -9,610 0.01% 6,852,638
2016-12-08 2016-12-06 20.582 339,862 +4,179 0.01% 6,995,106
2016-12-07 2016-12-05 20.654 335,683 +1,671 0.01% 6,933,194
2016-12-06 2016-12-02 20.630 334,012 +2,507 0.01% 6,890,688
2016-12-05 2016-12-01 20.822 331,505 -418 0.01% 6,902,439
2016-12-02 2016-11-30 20.678 331,923 -63,929 0.01% 6,863,479
2016-12-01 2016-11-29 20.486 395,852 +5,432 0.01% 8,109,607
2016-11-30 2016-11-28 20.534 390,420 -418 0.01% 8,017,013
2016-11-28 2016-11-24 20.367 390,838 +13,789 0.01% 7,960,119
2016-11-25 2016-11-23 20.582 377,049 +63,093 0.01% 7,760,496
2016-11-24 2016-11-22 20.513 313,956 -72,789 0.01% 6,440,146
2016-11-23 2016-11-21 20.397 386,745 -432 0.01% 7,888,590
2016-11-22 2016-11-18 20.328 387,177 +64,501 0.01% 7,870,570
2016-11-21 2016-11-17 20.351 322,676 +4,329 0.01% 6,566,842
2016-11-18 2016-11-16 20.259 318,347 +12,554 0.01% 6,449,326
2016-11-17 2016-11-15 20.467 305,793 +433 0.01% 6,258,572
2016-11-16 2016-11-14 20.166 305,360 +3,896 0.01% 6,158,010
2016-11-15 2016-11-11 20.420 301,464 +2,598 0.01% 6,156,044
2016-11-14 2016-11-10 20.675 298,866 -3,463 0.01% 6,178,933
2016-11-11 2016-11-09 20.374 302,329 +6,493 0.01% 6,159,740
2016-11-10 2016-11-08 20.536 295,836 +4,762 0.01% 6,075,286
2016-11-09 2016-11-07 20.490 291,074 +54,978 0.01% 5,964,046
2016-11-08 2016-11-04 22.523 236,096 -433 0.01% 5,317,497
2016-11-07 2016-11-03 22.500 236,529 -433 0.01% 5,321,785
2016-11-04 2016-11-02 22.476 236,962 -4,329 0.01% 5,326,053
2016-11-03 2016-11-01 22.615 241,291 -2,808 0.01% 5,456,797
2016-11-02 2016-10-31 22.338 244,099 +8,003 0.01% 5,452,635
2016-11-01 2016-10-28 22.130 236,096 -12,121 0.01% 5,224,781
2016-10-31 2016-10-27 22.430 248,217 +2,164 0.01% 5,567,558
2016-10-28 2016-10-26 22.523 246,053 +3,897 0.01% 5,541,754
2016-10-27 2016-10-25 22.754 242,156 +3,463 0.01% 5,509,922
2016-10-26 2016-10-24 22.846 238,693 +433 0.01% 5,453,181
2016-10-25 2016-10-20 22.084 238,260 +5,194 0.01% 5,261,663
2016-10-24 2016-10-19 22.315 233,066 +1,732 0.01% 5,200,798
2016-10-20 2016-10-18 22.569 231,334 +2,164 0.01% 5,220,932
2016-10-18 2016-10-14 22.338 229,170 +866 0.01% 5,119,154
2016-10-17 2016-10-13 22.292 228,304 +1,299 0.01% 5,089,262
2016-10-14 2016-10-12 22.245 227,005 +6,061 0.01% 5,049,817
2016-10-13 2016-10-11 22.592 220,944 +6,060 0.01% 4,991,546
2016-10-11 2016-10-06 23.193 214,884 +3,896 0.01% 4,983,699
2016-10-07 2016-10-05 23.331 210,988 -3,030 0.01% 4,922,584
2016-10-06 2016-10-04 23.516 214,018 -433 0.01% 5,032,828
2016-10-05 2016-10-03 23.331 214,451 +1,732 0.01% 5,003,379
2016-10-04 2016-09-30 23.285 212,719 -433 0.01% 4,953,142
2016-10-03 2016-09-29 23.608 213,152 +433 0.01% 5,032,158
2016-09-30 2016-09-28 23.701 212,719 -866 0.01% 5,041,591
2016-09-29 2016-09-27 23.608 213,585 +866 0.01% 5,042,381
2016-09-28 2016-09-26 23.470 212,719 +1,298 0.01% 4,992,453
2016-09-27 2016-09-23 23.886 211,421 -6,926 0.01% 5,049,898
2016-09-26 2016-09-22 23.839 218,347 +3,030 0.01% 5,205,242
2016-09-23 2016-09-21 23.793 215,317 +7,792 0.01% 5,123,061
2016-09-22 2016-09-20 23.701 207,525 -1,298 0.01% 4,918,490
2016-09-21 2016-09-19 23.608 208,823 -5,628 0.01% 4,929,958
2016-09-20 2016-09-15 23.146 214,451 +9,091 0.01% 4,963,748
2016-09-19 2016-09-14 22.962 205,360 -866 0.01% 4,715,375
2016-09-15 2016-09-13 22.938 206,226 -8,225 0.01% 4,730,496
2016-09-14 2016-09-12 23.193 214,451 -18,615 0.01% 4,973,656
2016-09-13 2016-09-09 23.886 233,066 -9,090 0.01% 5,566,900
2016-09-12 2016-09-08 23.562 242,156 +12,121 0.01% 5,705,706
2016-09-09 2016-09-07 23.100 230,035 -32,035 0.01% 5,313,833
2016-09-08 2016-09-06 23.239 262,070 +13,420 0.01% 6,090,168
2016-09-07 2016-09-05 23.193 248,650 +10,390 0.01% 5,766,817
2016-09-05 2016-09-01 22.523 238,260 +461 0.01% 5,366,235
2016-09-02 2016-08-31 22.476 237,799 +1,732 0.01% 5,344,866
2016-09-01 2016-08-30 22.384 236,067 -1,299 0.01% 5,284,124
2016-08-31 2016-08-29 22.361 237,366 +866 0.01% 5,307,718
2016-08-30 2016-08-26 22.407 236,500 +6,493 0.01% 5,299,280
2016-08-29 2016-08-25 22.361 230,007 +433 0.01% 5,143,164
2016-08-26 2016-08-24 22.523 229,574 -2,597 0.01% 5,170,604
2016-08-25 2016-08-23 22.869 232,171 -1,732 0.01% 5,309,543
2016-08-24 2016-08-22 22.569 233,903 -1,299 0.01% 5,278,911
2016-08-23 2016-08-19 22.546 235,202 +1,299 0.01% 5,302,795
2016-08-22 2016-08-18 22.153 233,903 -14,718 0.01% 5,181,654
2016-08-19 2016-08-17 21.437 248,621 +3,704 0.01% 5,329,663
2016-08-18 2016-08-16 21.437 244,917 +2,164 0.01% 5,250,261
2016-08-17 2016-08-15 21.437 242,753 +3,030 0.01% 5,203,871
2016-08-16 2016-08-12 21.599 239,723 -9,091 0.01% 5,177,681
2016-08-15 2016-08-11 21.344 248,814 +5,195 0.01% 5,310,810
2016-08-12 2016-08-10 21.391 243,619 -433 0.01% 5,211,180
2016-08-11 2016-08-09 21.622 244,052 -1,731 0.01% 5,276,819
2016-08-10 2016-08-08 21.622 245,783 -12,121 0.01% 5,314,246
2016-08-09 2016-08-05 21.067 257,904 -6,494 0.01% 5,433,340
2016-08-08 2016-08-04 20.651 264,398 -23,376 0.01% 5,460,214
2016-08-05 2016-08-03 20.374 287,774 -2,165 0.01% 5,863,192
2016-08-04 2016-08-01 21.113 289,939 +433 0.01% 6,121,626
2016-08-03 2016-07-29 20.836 289,506 -1,578 0.01% 6,032,233
2016-08-01 2016-07-28 20.952 291,084 -22,078 0.01% 6,098,733
2016-07-29 2016-07-27 20.628 313,162 -2,164 0.01% 6,460,029
2016-07-28 2016-07-26 20.721 315,326 +2,597 0.01% 6,533,805
2016-07-27 2016-07-25 20.651 312,729 +866 0.01% 6,458,321
2016-07-26 2016-07-22 20.420 311,863 +433 0.01% 6,368,396
2016-07-25 2016-07-21 20.490 311,430 -12,987 0.01% 6,381,137
2016-07-22 2016-07-20 20.143 324,417 +1,731 0.01% 6,534,826
2016-07-21 2016-07-19 19.751 322,686 +7,793 0.01% 6,373,239
2016-07-20 2016-07-18 19.727 314,893 +3,463 0.01% 6,212,049
2016-07-19 2016-07-15 19.289 311,430 -13,420 0.01% 6,007,045
2016-07-18 2016-07-14 18.988 324,850 +8,225 0.01% 6,168,345
2016-07-15 2016-07-13 18.757 316,625 +433 0.01% 5,939,026
2016-07-14 2016-07-12 18.711 316,192 -45,887 0.01% 5,916,296
2016-07-13 2016-07-11 18.457 362,079 -1,299 0.01% 6,682,887
2016-07-12 2016-07-08 18.087 363,378 +48,485 0.01% 6,572,557
2016-07-11 2016-07-07 18.272 314,893 +7,792 0.01% 5,753,783
2016-07-08 2016-07-06 17.972 307,101 +1,299 0.01% 5,519,183
2016-07-07 2016-07-05 18.249 305,802 +3,030 0.01% 5,580,606
2016-07-06 2016-07-04 18.457 302,772 -6,061 0.01% 5,588,258
2016-07-05 2016-06-30 18.134 308,833 -5,627 0.01% 5,600,249
2016-07-04 2016-06-29 17.695 314,460 +7,792 0.01% 5,564,269
2016-06-30 2016-06-28 17.417 306,668 -866 0.01% 5,341,384
2016-06-29 2016-06-27 17.325 307,534 -1,732 0.01% 5,328,051
2016-06-28 2016-06-24 17.210 309,266 +3,031 0.01% 5,322,338
2016-06-27 2016-06-23 17.556 306,235 -3,031 0.01% 5,376,286
2016-06-22 2016-06-20 17.002 309,266 -865 0.01% 5,258,041
2016-06-21 2016-06-17 16.909 310,131 -2,598 0.01% 5,244,091
2016-06-20 2016-06-16 16.609 312,729 +1,299 0.01% 5,194,109
2016-06-14 2016-06-10 17.417 311,430 +866 0.01% 5,424,326
2016-06-13 2016-06-08 17.371 310,564 -866 0.01% 5,394,894
2016-06-10 2016-06-07 17.394 311,430 +1,731 0.01% 5,417,132
2016-06-07 2016-06-03 17.256 309,699 +866 0.01% 5,344,098
2016-06-06 2016-06-02 17.094 308,833 -1,298 0.01% 5,279,216
2016-06-03 2016-06-01 17.048 310,131 -866 0.01% 5,287,076
2016-06-02 2016-05-31 16.955 310,997 -2,165 0.01% 5,273,103
2016-06-01 2016-05-30 16.932 313,162 -2,597 0.01% 5,302,577
2016-05-31 2016-05-27 16.932 315,759 +433 0.01% 5,346,551
2016-05-27 2016-05-25 16.655 315,326 -6,061 0.01% 5,251,810
2016-05-26 2016-05-24 16.286 321,387 +1,732 0.01% 5,233,972
2016-05-25 2016-05-23 16.424 319,655 -433 0.01% 5,250,070
2016-05-24 2016-05-20 16.470 320,088 +433 0.01% 5,271,970
2016-05-23 2016-05-19 16.193 319,655 +2,164 0.01% 5,176,229
2016-05-20 2016-05-18 16.286 317,491 +1,819 0.01% 5,170,523
2016-05-19 2016-05-17 16.378 315,672 -866 0.01% 5,170,068
2016-05-18 2016-05-16 16.239 316,538 +1,299 0.01% 5,140,379
2016-05-17 2016-05-13 16.332 315,239 +2,598 0.01% 5,148,412
2016-05-16 2016-05-12 16.447 312,641 +1,298 0.01% 5,142,093
2016-05-13 2016-05-11 16.655 311,343 -433 0.01% 5,185,473
2016-05-12 2016-05-10 16.655 311,776 -8,658 0.01% 5,192,684
2016-05-11 2016-05-09 16.794 320,434 +1,732 0.01% 5,381,297
2016-05-10 2016-05-06 16.701 318,702 +3,896 0.01% 5,322,762
2016-05-09 2016-05-05 17.186 314,806 +11,297 0.01% 5,410,407
2016-05-05 2016-05-03 17.279 303,509 +1,298 0.01% 5,244,295
2016-05-04 2016-04-29 17.879 302,211 +1,299 0.01% 5,403,376
2016-05-03 2016-04-28 18.203 300,912 -6,926 0.01% 5,477,466
2016-04-29 2016-04-27 18.064 307,838 -433 0.01% 5,560,873
2016-04-28 2016-04-26 18.064 308,271 -21,212 0.01% 5,568,695
2016-04-25 2016-04-21 18.365 329,483 +865 0.01% 6,050,818
2016-04-22 2016-04-20 18.272 328,618 -4,761 0.01% 6,004,568
2016-04-21 2016-04-19 18.134 333,379 +1,731 0.01% 6,045,356
2016-04-20 2016-04-18 18.064 331,648 -1,299 0.01% 5,990,983
2016-04-19 2016-04-15 17.995 332,947 -1,731 0.01% 5,991,375
2016-04-18 2016-04-14 18.018 334,678 -4,329 0.01% 6,030,256
2016-04-15 2016-04-13 17.810 339,007 -2,597 0.01% 6,037,776
2016-04-14 2016-04-12 17.487 341,604 -433 0.01% 5,973,554
2016-04-13 2016-04-11 17.233 342,037 -1,299 0.01% 5,894,214
2016-04-12 2016-04-08 17.071 343,336 +866 0.01% 5,861,081
2016-04-11 2016-04-07 17.002 342,470 -132 0.01% 5,822,565
2016-04-08 2016-04-06 16.955 342,602 -11,689 0.01% 5,808,981
2016-04-07 2016-04-05 16.701 354,291 +10,390 0.01% 5,917,147
2016-04-06 2016-04-01 16.840 343,901 +4,329 0.01% 5,791,285
2016-04-01 2016-03-30 17.279 339,572 +433 0.01% 5,867,424
2016-03-31 2016-03-29 16.678 339,139 -997 0.01% 5,656,254
2016-03-30 2016-03-24 16.886 340,136 +1,299 0.01% 5,743,597
2016-03-29 2016-03-23 17.441 338,837 +1,732 0.01% 5,909,514
2016-03-24 2016-03-22 17.695 337,105 -7,793 0.01% 5,964,965
2016-03-23 2016-03-21 17.579 344,898 +1,299 0.01% 6,063,024
2016-03-22 2016-03-18 17.625 343,599 +433 0.01% 6,056,063
2016-03-21 2016-03-17 17.533 343,166 -35,931 0.01% 6,016,723
2016-03-18 2016-03-16 17.210 379,097 -17,315 0.01% 6,524,100
2016-03-17 2016-03-15 17.025 396,412 -866 0.01% 6,748,826
2016-03-16 2016-03-14 16.979 397,278 +3,463 0.01% 6,745,215
2016-03-15 2016-03-11 16.540 393,815 +2,164 0.01% 6,513,572
2016-03-14 2016-03-10 16.493 391,651 -6,060 0.01% 6,459,686
2016-03-11 2016-03-09 16.335 397,711 -7,241 0.01% 6,496,477
2016-03-10 2016-03-08 16.289 404,952 -5,290 0.01% 6,596,381
2016-03-09 2016-03-07 16.357 410,242 -58,624 0.01% 6,710,473
2016-03-08 2016-03-04 16.199 468,866 +5,731 0.01% 7,594,947
2016-03-07 2016-03-03 15.677 463,135 -8,816 0.01% 7,260,448
2016-03-04 2016-03-02 15.473 471,951 +10,579 0.01% 7,302,290
2016-03-03 2016-03-01 15.042 461,372 -28,210 0.01% 6,939,729
2016-03-02 2016-02-29 14.792 489,582 -4,849 0.01% 7,241,871
2016-03-01 2016-02-26 14.565 494,431 -5,730 0.01% 7,201,426
2016-02-29 2016-02-25 14.111 500,161 +2,645 0.01% 7,057,940
2016-02-26 2016-02-24 14.452 497,516 +4,408 0.01% 7,189,923
2016-02-25 2016-02-23 14.520 493,108 +7,493 0.01% 7,159,782
2016-02-24 2016-02-22 14.384 485,615 +31,295 0.01% 6,984,883
2016-02-23 2016-02-19 14.134 454,320 -7,052 0.01% 6,421,370
2016-02-22 2016-02-18 13.884 461,372 +2,204 0.01% 6,405,904
2016-02-19 2016-02-17 13.794 459,168 +1,763 0.01% 6,333,634
2016-02-18 2016-02-16 13.930 457,405 +2,204 0.01% 6,371,579
2016-02-17 2016-02-15 13.975 455,201 +440 0.01% 6,361,532
2016-02-16 2016-02-12 13.726 454,761 -4,848 0.01% 6,241,894
2016-02-15 2016-02-11 13.748 459,609 +881 0.01% 6,318,863
2016-02-12 2016-02-05 13.703 458,728 -2,166 0.01% 6,285,936
2016-02-11 2016-02-04 13.590 460,894 +1,322 0.01% 6,263,335
2016-02-05 2016-02-03 13.499 459,572 +10,579 0.01% 6,203,664
2016-02-04 2016-02-02 13.907 448,993 +15,427 0.01% 6,244,215
2016-02-03 2016-02-01 13.998 433,566 -11,460 0.01% 6,069,014
2016-02-02 2016-01-29 14.293 445,026 +882 0.01% 6,360,682
2016-02-01 2016-01-28 14.134 444,144 +14,545 0.01% 6,277,542
2016-01-29 2016-01-27 14.202 429,599 -5,289 0.01% 6,101,201
2016-01-28 2016-01-26 14.089 434,888 -6,171 0.01% 6,126,985
2016-01-26 2016-01-22 14.406 441,059 +7,934 0.01% 6,354,014
2016-01-25 2016-01-21 14.338 433,125 +10,579 0.01% 6,210,236
2016-01-22 2016-01-20 14.996 422,546 +4,408 0.01% 6,336,555
2016-01-21 2016-01-19 15.495 418,138 -3,967 0.01% 6,479,151
2016-01-20 2016-01-18 15.019 422,105 -2,645 0.01% 6,339,518
2016-01-19 2016-01-15 15.200 424,750 +7,535 0.01% 6,456,334
2016-01-18 2016-01-14 15.518 417,215 +36,090 0.01% 6,474,314
2016-01-15 2016-01-13 15.881 381,125 -3,085 0.01% 6,052,618
2016-01-14 2016-01-12 15.677 384,210 -16,309 0.01% 6,023,161
2016-01-13 2016-01-11 15.767 400,519 -52,894 0.01% 6,315,180
2016-01-12 2016-01-08 16.289 453,413 -440 0.01% 7,385,777
2016-01-11 2016-01-07 16.130 453,853 +3,085 0.01% 7,320,868
2016-01-08 2016-01-06 16.607 450,768 +11,901 0.01% 7,485,864
2016-01-06 2016-01-04 17.378 438,867 -1,763 0.01% 7,626,749
2016-01-05 2015-12-31 17.378 440,630 -7,053 0.01% 7,657,387
2016-01-04 2015-12-29 17.265 447,683 +1,852 0.01% 7,729,173
2015-12-30 2015-12-28 17.310 445,831 -441 0.01% 7,717,428
2015-12-29 2015-12-24 17.265 446,272 +17,357 0.01% 7,704,812
2015-12-28 2015-12-22 17.537 428,915 -881 0.01% 7,521,916
2015-12-23 2015-12-21 17.356 429,796 -6,612 0.01% 7,459,360
2015-12-22 2015-12-18 17.038 436,408 +1,323 0.01% 7,435,504
2015-12-21 2015-12-17 17.242 435,085 +440 0.01% 7,501,800
2015-12-18 2015-12-16 17.219 434,645 +3,527 0.01% 7,484,353
2015-12-17 2015-12-15 17.106 431,118 +5,730 0.01% 7,374,716
2015-12-16 2015-12-14 17.288 425,388 +1,763 0.01% 7,353,904
2015-12-15 2015-12-11 17.424 423,625 -441 0.01% 7,381,091
2015-12-11 2015-12-09 17.514 424,066 +2,645 0.01% 7,427,258
2015-12-10 2015-12-08 17.855 421,421 +1,322 0.01% 7,524,345
2015-12-09 2015-12-07 17.832 420,099 -3,967 0.01% 7,491,210
2015-12-08 2015-12-04 17.787 424,066 +882 0.01% 7,542,708
2015-12-07 2015-12-03 17.787 423,184 +3,526 0.01% 7,527,020
2015-12-04 2015-12-02 17.605 419,658 +881 0.01% 7,388,138
2015-12-03 2015-12-01 17.560 418,777 +3,967 0.01% 7,353,626
2015-12-02 2015-11-30 17.514 414,810 +441 0.01% 7,265,145
2015-12-01 2015-11-27 17.469 414,369 +18,072 0.01% 7,238,620
2015-11-30 2015-11-26 17.787 396,297 -15,427 0.01% 7,048,791
2015-11-27 2015-11-25 17.764 411,724 -8,375 0.01% 7,313,844
2015-11-26 2015-11-24 17.809 420,099 +8,375 0.01% 7,481,679
2015-11-25 2015-11-23 18.150 411,724 +3,085 0.01% 7,472,638
2015-11-24 2015-11-20 18.308 408,639 +14,105 0.01% 7,481,542
2015-11-23 2015-11-19 17.991 394,534 +441 0.01% 7,097,990
2015-11-20 2015-11-18 17.663 394,093 -9,419 0.01% 6,960,833
2015-11-19 2015-11-17 17.597 403,512 -2,745 0.01% 7,100,738
2015-11-18 2015-11-16 17.291 406,257 +5,032 0.01% 7,024,711
2015-11-17 2015-11-13 17.422 401,225 +1,372 0.01% 6,990,326
2015-11-16 2015-11-12 17.838 399,853 +458 0.01% 7,132,498
2015-11-13 2015-11-11 17.444 399,395 +40,256 0.01% 6,967,174
2015-11-12 2015-11-10 17.269 359,139 +2,287 0.01% 6,202,129
2015-11-11 2015-11-09 17.554 356,852 +34,767 0.01% 6,264,044
2015-11-10 2015-11-06 17.772 322,085 -1,373 0.01% 5,724,165
2015-11-09 2015-11-05 17.969 323,458 +915 0.01% 5,812,204
2015-11-06 2015-11-04 18.078 322,543 -2,287 0.01% 5,831,016
2015-11-05 2015-11-03 17.903 324,830 -457 0.01% 5,815,555
2015-11-04 2015-11-02 17.794 325,287 -2,288 0.01% 5,788,183
2015-11-03 2015-10-30 18.166 327,575 -915 0.01% 5,950,629
2015-11-02 2015-10-29 18.275 328,490 +16,926 0.01% 6,003,155
2015-10-30 2015-10-28 18.515 311,564 +2,287 0.01% 5,768,751
2015-10-29 2015-10-27 18.559 309,277 -5,489 0.01% 5,739,928
2015-10-28 2015-10-26 18.559 314,766 -5,489 0.01% 5,841,799
2015-10-27 2015-10-23 18.406 320,255 -2,745 0.01% 5,894,665
2015-10-26 2015-10-22 18.166 323,000 -1,830 0.01% 5,867,521
2015-10-23 2015-10-20 18.275 324,830 +915 0.01% 5,936,268
2015-10-22 2015-10-19 18.209 323,915 +2,745 0.01% 5,898,304
2015-10-19 2015-10-15 18.100 321,170 -458 0.01% 5,813,216
2015-10-16 2015-10-14 17.816 321,628 -915 0.01% 5,730,105
2015-10-15 2015-10-13 17.532 322,543 +1,373 0.01% 5,654,746
2015-10-14 2015-10-12 17.750 321,170 -915 0.01% 5,700,883
2015-10-13 2015-10-09 17.313 322,085 +7,319 0.01% 5,576,309
2015-10-12 2015-10-08 17.444 314,766 +4,462 0.01% 5,490,878
2015-10-09 2015-10-07 17.379 310,304 -9,606 0.01% 5,392,692
2015-10-08 2015-10-06 16.898 319,910 +12,351 0.01% 5,405,781
2015-10-07 2015-10-05 17.226 307,559 -3,202 0.01% 5,297,925
2015-10-06 2015-10-02 16.767 310,761 +2,287 0.01% 5,210,423
2015-10-05 2015-09-30 16.395 308,474 +17,384 0.01% 5,057,442
2015-10-02 2015-09-29 16.373 291,090 -1,373 0.01% 4,766,068
2015-09-30 2015-09-25 17.116 292,463 +458 0.01% 5,005,919
2015-09-29 2015-09-24 17.095 292,005 +7,319 0.01% 4,991,696
2015-09-25 2015-09-23 16.942 284,686 +3,202 0.01% 4,823,019
2015-09-24 2015-09-22 17.707 281,484 +458 0.01% 4,984,136
2015-09-23 2015-09-21 17.291 281,026 +3,659 0.01% 4,859,304
2015-09-22 2015-09-18 17.401 277,367 -4,117 0.01% 4,826,352
2015-09-21 2015-09-17 16.963 281,484 +5,032 0.01% 4,774,925
2015-09-18 2015-09-16 17.073 276,452 +915 0.01% 4,719,782
2015-09-17 2015-09-15 16.898 275,537 +2,287 0.01% 4,655,974
2015-09-16 2015-09-14 17.313 273,250 -1,372 0.01% 4,730,821
2015-09-15 2015-09-11 17.182 274,622 -2,287 0.01% 4,718,555
2015-09-14 2015-09-10 17.116 276,909 +3,202 0.01% 4,739,690
2015-09-11 2015-09-09 17.488 273,707 -458 0.01% 4,786,599
2015-09-10 2015-09-08 16.832 274,165 +2,288 0.01% 4,614,810
2015-09-09 2015-09-07 16.198 271,877 +915 0.01% 4,403,944
2015-09-08 2015-09-04 16.417 270,962 +1,372 0.01% 4,448,355
2015-09-07 2015-09-02 16.789 269,590 +915 0.01% 4,526,016
2015-09-04 2015-09-01 17.051 268,675 +1,830 0.01% 4,581,134
2015-09-02 2015-08-31 17.226 266,845 -915 0.01% 4,596,597
2015-09-01 2015-08-28 17.051 267,760 +9,149 0.01% 4,565,532
2015-08-31 2015-08-27 17.160 258,611 +915 0.01% 4,437,801
2015-08-28 2015-08-26 16.767 257,696 +457 0.01% 4,320,701
2015-08-27 2015-08-25 16.832 257,239 -7,776 0.01% 4,329,908
2015-08-26 2015-08-24 17.007 265,015 -2,288 0.01% 4,507,141
2015-08-25 2015-08-21 17.991 267,303 +2,745 0.01% 4,809,000
2015-08-24 2015-08-20 18.209 264,558 +457 0.01% 4,817,448
2015-08-21 2015-08-19 18.559 264,101 -2,744 0.01% 4,901,498
2015-08-20 2015-08-18 18.581 266,845 -16,011 0.01% 4,958,258
2015-08-19 2015-08-17 19.149 282,856 -3,660 0.01% 5,416,523
2015-08-17 2015-08-13 19.324 286,516 +4,575 0.01% 5,536,716
2015-08-14 2015-08-12 19.455 281,941 +5,947 0.01% 5,485,287
2015-08-13 2015-08-11 19.915 275,994 +36,139 0.01% 5,496,284
2015-08-12 2015-08-10 20.111 239,855 +1,372 0.01% 4,823,783
2015-08-11 2015-08-07 20.330 238,483 +2,745 0.01% 4,848,322
2015-08-10 2015-08-06 20.068 235,738 +457 0.01% 4,730,678
2015-08-06 2015-08-04 20.199 235,281 +458 0.01% 4,752,367
2015-08-04 2015-07-31 20.483 234,823 +457 0.01% 4,809,848
2015-08-03 2015-07-30 20.068 234,366 +2,745 0.01% 4,703,145
2015-07-31 2015-07-29 20.024 231,621 +3,659 0.01% 4,637,934
2015-07-30 2015-07-28 20.089 227,962 -19,670 0.01% 4,579,616
2015-07-29 2015-07-27 20.089 247,632 -1,372 0.01% 4,974,775
2015-07-28 2015-07-24 20.658 249,004 +457 0.01% 5,143,861
2015-07-24 2015-07-22 20.745 248,547 +457 0.01% 5,156,154
2015-07-23 2015-07-21 20.920 248,090 -21,500 0.01% 5,190,059
2015-07-22 2015-07-20 20.920 269,590 +457 0.01% 5,639,841
2015-07-21 2015-07-17 21.051 269,133 -138,609 0.01% 5,665,580
2015-07-20 2015-07-16 20.527 407,742 +137,237 0.01% 8,369,551
2015-07-17 2015-07-15 20.527 270,505 +9,606 0.01% 5,552,544
2015-07-15 2015-07-13 21.379 260,899 -2,287 0.01% 5,577,793
2015-07-14 2015-07-10 20.942 263,186 -108,417 0.01% 5,511,622
2015-07-13 2015-07-09 20.199 371,603 +119,853 0.01% 7,505,892
2015-07-10 2015-07-08 19.302 251,750 +3,660 0.01% 4,859,385
2015-07-09 2015-07-07 20.789 248,090 -15,554 0.01% 5,157,520
2015-07-07 2015-07-03 21.794 263,644 +1,830 0.01% 5,745,981
2015-07-06 2015-07-02 22.122 261,814 -131,747 0.01% 5,791,946
2015-07-03 2015-06-30 22.166 393,561 +458 0.01% 8,723,708
2015-07-02 2015-06-29 21.707 393,103 -1,373 0.01% 8,533,098
2015-06-30 2015-06-26 22.166 394,476 +138,609 0.01% 8,743,990
2015-06-29 2015-06-25 22.866 255,867 +22,416 0.01% 5,850,555
2015-06-26 2015-06-24 22.778 233,451 -52,150 0.01% 5,317,587
2015-06-25 2015-06-23 22.909 285,601 -8,235 0.01% 6,542,928
2015-06-24 2015-06-22 22.472 293,836 +46,203 0.01% 6,603,121
2015-06-17 2015-06-15 22.297 247,633 +2,288 0.01% 5,521,535
2015-06-12 2015-06-10 22.166 245,345 -9,149 0.01% 5,438,339
2015-06-11 2015-06-09 22.385 254,494 +457 0.01% 5,696,769
2015-06-10 2015-06-08 22.691 254,037 -457 0.01% 5,764,285
2015-06-09 2015-06-05 22.953 254,494 -915 0.01% 5,841,414
2015-06-08 2015-06-04 22.866 255,409 -48,948 0.01% 5,840,083
2015-06-04 2015-06-02 22.734 304,357 +44,373 0.01% 6,919,389
2015-06-03 2015-06-01 22.953 259,984 -27,905 0.01% 5,967,426
2015-06-02 2015-05-29 22.603 287,889 +915 0.01% 6,507,239
2015-06-01 2015-05-28 22.691 286,974 +25,618 0.01% 6,511,650
2015-05-29 2015-05-27 23.172 261,356 -8,368 0.01% 6,056,050
2015-05-28 2015-05-26 23.347 269,724 -29,278 0.01% 6,297,120
2015-05-27 2015-05-22 23.215 299,002 -36,596 0.01% 6,941,443
2015-05-26 2015-05-21 22.691 335,598 +1,372 0.01% 7,614,964
2015-05-22 2015-05-20 23.040 334,226 +10,386 0.01% 7,700,731
2015-05-21 2015-05-19 23.347 323,840 -7,319 0.01% 7,560,541
2015-05-20 2015-05-18 22.997 331,159 +45,745 0.01% 7,615,588
2015-05-19 2015-05-15 23.390 285,414 +12,351 0.01% 6,675,905
2015-05-18 2015-05-14 23.084 273,063 -914 0.01% 6,303,444
2015-05-15 2015-05-13 22.953 273,977 -1,373 0.01% 6,288,608
2015-05-14 2015-05-12 23.259 275,350 +458 0.01% 6,404,391
2015-05-13 2015-05-11 23.303 274,892 -2,745 0.01% 6,405,757
2015-05-12 2015-05-08 23.478 277,637 -2,745 0.01% 6,518,276
2015-05-11 2015-05-07 22.909 280,382 -37,969 0.01% 6,423,364
2015-05-08 2015-05-06 22.603 318,351 +31,565 0.01% 7,195,780
2015-05-07 2015-05-05 23.259 286,786 -48,490 0.01% 6,670,382
2015-05-06 2015-05-04 23.696 335,276 -11,894 0.01% 7,944,798
2015-05-05 2015-04-30 22.516 347,170 -70,448 0.01% 7,816,828
2015-05-04 2015-04-29 22.035 417,618 +84,171 0.01% 9,202,183
2015-04-30 2015-04-28 21.488 333,447 -5,032 0.01% 7,165,252
2015-04-29 2015-04-27 21.357 338,479 -28,362 0.01% 7,228,987
2015-04-28 2015-04-24 20.986 366,841 +10,979 0.01% 7,698,396
2015-04-27 2015-04-23 20.833 355,862 -44,831 0.01% 7,413,540
2015-04-24 2015-04-22 20.767 400,693 +7,320 0.01% 8,321,210
2015-04-23 2015-04-21 20.920 393,373 +26,532 0.01% 8,229,389
2015-04-22 2015-04-20 20.789 366,841 +15,096 0.01% 7,626,223
2015-04-21 2015-04-17 21.117 351,745 -12,351 0.01% 7,427,731
2015-04-20 2015-04-16 21.314 364,096 -37,054 0.01% 7,760,177
2015-04-17 2015-04-15 21.335 401,150 -22,415 0.01% 8,558,699
2015-04-16 2015-04-14 21.357 423,565 -12,352 0.01% 9,046,191
2015-04-15 2015-04-13 21.139 435,917 +43,916 0.01% 9,214,704
2015-04-14 2015-04-10 20.986 392,001 -35,771 0.01% 8,226,395
2015-04-13 2015-04-09 20.745 427,772 -8,691 0.01% 8,874,210
2015-04-10 2015-04-08 20.330 436,463 -102,928 0.01% 8,873,225
2015-04-09 2015-04-02 19.980 539,391 -51,692 0.01% 10,777,078
2015-04-08 2015-04-01 19.849 591,083 -20,128 0.01% 11,732,362
2015-04-02 2015-03-31 19.652 611,211 -14,639 0.02% 12,011,631
2015-04-01 2015-03-30 19.674 625,850 -21,043 0.02% 12,313,000
2015-03-31 2015-03-27 19.477 646,893 -14,181 0.02% 12,599,731
2015-03-30 2015-03-26 19.324 661,074 +12,351 0.02% 12,774,781
2015-03-27 2015-03-25 19.390 648,723 -68,161 0.02% 12,578,650
2015-03-26 2015-03-24 19.040 716,884 +56,725 0.02% 13,649,545
2015-03-25 2015-03-23 19.281 660,159 +20,585 0.02% 12,728,237
2015-03-24 2015-03-20 19.368 639,574 +12,352 0.02% 12,387,271
2015-03-23 2015-03-19 19.259 627,222 +8,691 0.02% 12,079,482
2015-03-20 2015-03-18 19.324 618,531 -4,117 0.02% 11,952,668
2015-03-19 2015-03-17 19.040 622,648 +1,373 0.02% 11,855,282
2015-03-18 2015-03-16 19.083 621,275 -3,459 0.02% 11,855,933
2015-03-17 2015-03-13 19.083 624,734 +928 0.02% 11,921,942
2015-03-16 2015-03-12 19.213 623,806 +1,855 0.02% 11,984,939
2015-03-13 2015-03-11 19.234 621,951 +928 0.02% 11,962,711
2015-03-12 2015-03-10 19.191 621,023 +1,391 0.02% 11,918,079
2015-03-11 2015-03-09 19.277 619,632 +8,347 0.02% 11,944,829
2015-03-10 2015-03-06 19.385 611,285 +20,870 0.01% 11,849,827
2015-03-09 2015-03-05 19.471 590,415 +8,347 0.01% 11,496,184
2015-03-05 2015-03-03 19.752 582,068 -4,637 0.01% 11,496,821
2015-03-04 2015-03-02 19.752 586,705 +69,100 0.01% 11,588,410
2015-03-03 2015-02-27 19.730 517,605 +103,418 0.01% 10,212,407
2015-03-02 2015-02-26 20.032 414,187 -2,319 0.01% 8,296,994
2015-02-27 2015-02-25 19.967 416,506 +927 0.01% 8,316,504
2015-02-26 2015-02-24 19.881 415,579 -927 0.01% 8,262,150
2015-02-24 2015-02-18 19.989 416,506 +5,565 0.01% 8,325,486
2015-02-23 2015-02-16 20.054 410,941 -2,319 0.01% 8,240,831
2015-02-17 2015-02-13 19.881 413,260 -1,391 0.01% 8,216,046
2015-02-16 2015-02-12 19.816 414,651 +927 0.01% 8,216,877
2015-02-13 2015-02-11 19.859 413,724 -140,297 0.01% 8,216,350
2015-02-11 2015-02-09 19.967 554,021 +464 0.01% 11,062,309
2015-02-09 2015-02-05 20.183 553,557 +1,855 0.01% 11,172,408
2015-02-06 2015-02-04 20.161 551,702 -4,174 0.01% 11,123,072
2015-02-05 2015-02-03 20.183 555,876 +16,232 0.01% 11,219,212
2015-02-04 2015-02-02 20.054 539,644 +2,319 0.01% 10,821,784
2015-02-03 2015-01-30 19.967 537,325 +10,666 0.01% 10,728,935
2015-02-02 2015-01-29 19.665 526,659 -2,319 0.01% 10,356,975
2015-01-30 2015-01-28 19.773 528,978 -6,493 0.01% 10,459,611
2015-01-29 2015-01-27 19.730 535,471 +1,855 0.01% 10,564,906
2015-01-28 2015-01-26 19.838 533,616 -2,319 0.01% 10,585,838
2015-01-27 2015-01-23 19.816 535,935 +2,319 0.01% 10,620,286
2015-01-26 2015-01-22 19.601 533,616 +9,739 0.01% 10,459,268
2015-01-23 2015-01-21 19.493 523,877 -3,246 0.01% 10,211,895
2015-01-22 2015-01-20 19.234 527,123 +927 0.01% 10,138,773
2015-01-20 2015-01-16 19.601 526,196 -35,709 0.01% 10,313,831
2015-01-19 2015-01-15 19.816 561,905 -927 0.01% 11,134,917
2015-01-16 2015-01-14 19.859 562,832 -2,319 0.01% 11,177,559
2015-01-15 2015-01-13 19.795 565,151 -8,812 0.01% 11,187,055
2015-01-14 2015-01-12 19.730 573,963 -30,144 0.01% 11,324,357
2015-01-13 2015-01-09 19.579 604,107 -14,376 0.01% 11,827,918
2015-01-12 2015-01-08 19.558 618,483 -464 0.01% 12,096,052
2015-01-09 2015-01-07 19.385 618,947 +927 0.02% 11,998,356
2015-01-08 2015-01-06 19.191 618,020 +12,986 0.01% 11,860,449
2015-01-07 2015-01-05 19.213 605,034 +21,294 0.01% 11,624,280
2015-01-06 2015-01-02 19.256 583,740 +9,739 0.01% 11,240,341
2015-01-05 2014-12-31 19.234 574,001 -6,956 0.01% 11,040,432
2015-01-02 2014-12-29 19.105 580,957 +12,985 0.01% 11,099,062
2014-12-30 2014-12-24 19.040 567,972 +5,744 0.01% 10,814,245
2014-12-29 2014-12-22 18.975 562,228 +2,783 0.01% 10,668,509
2014-12-23 2014-12-19 18.932 559,445 -928 0.01% 10,591,574
2014-12-22 2014-12-18 18.889 560,373 +2,783 0.01% 10,584,976
2014-12-18 2014-12-16 18.932 557,590 +6,956 0.01% 10,556,454
2014-12-17 2014-12-15 19.083 550,634 +928 0.01% 10,507,874
2014-12-16 2014-12-12 19.191 549,706 -1,392 0.01% 10,549,432
2014-12-15 2014-12-11 19.148 551,098 +8,812 0.01% 10,552,379
2014-12-12 2014-12-10 19.407 542,286 -928 0.01% 10,523,967
2014-12-11 2014-12-09 19.407 543,214 +9,275 0.01% 10,541,976
2014-12-10 2014-12-08 19.644 533,939 +24,116 0.01% 10,488,626
2014-12-09 2014-12-05 19.622 509,823 -6,956 0.01% 10,003,901
2014-12-08 2014-12-04 19.601 516,779 -2,790 0.01% 10,129,251
2014-12-05 2014-12-03 19.687 519,569 -13,912 0.01% 10,228,750
2014-12-04 2014-12-02 19.665 533,481 +2,782 0.01% 10,491,132
2014-12-03 2014-12-01 19.558 530,699 +13,449 0.01% 10,379,206
2014-12-02 2014-11-28 19.967 517,250 +1,855 0.01% 10,328,091
2014-12-01 2014-11-27 20.097 515,395 +928 0.01% 10,357,732
2014-11-28 2014-11-26 20.205 514,467 -5,102 0.01% 10,394,550
2014-11-27 2014-11-25 20.075 519,569 +5,102 0.01% 10,430,413
2014-11-26 2014-11-24 20.140 514,467 +4,635 0.01% 10,361,270
2014-11-25 2014-11-21 19.903 509,832 +40,347 0.01% 10,146,993
2014-11-24 2014-11-20 19.946 469,485 +26,898 0.01% 9,364,229
2014-11-21 2014-11-19 19.841 442,587 -15,312 0.01% 8,781,510
2014-11-20 2014-11-18 19.904 457,899 +11,012 0.01% 9,114,011
2014-11-19 2014-11-17 20.113 446,887 +7,182 0.01% 8,988,163
2014-11-18 2014-11-14 20.155 439,705 +127 0.01% 8,862,080
2014-11-17 2014-11-13 19.925 439,578 -4,788 0.01% 8,758,531
2014-11-14 2014-11-12 19.967 444,366 +4,310 0.01% 8,872,493
2014-11-13 2014-11-11 19.800 440,056 +2,872 0.01% 8,712,910
2014-11-12 2014-11-10 19.862 437,184 +1,437 0.01% 8,683,438
2014-11-11 2014-11-07 19.737 435,747 +17,715 0.01% 8,600,291
2014-11-07 2014-11-05 19.946 418,032 +14,364 0.01% 8,337,961
2014-11-06 2014-11-04 20.217 403,668 -478 0.01% 8,161,061
2014-11-05 2014-11-03 20.384 404,146 -1,437 0.01% 8,238,251
2014-11-04 2014-10-31 20.343 405,583 +479 0.01% 8,250,602
2014-11-03 2014-10-30 20.196 405,104 +958 0.01% 8,181,632
2014-10-31 2014-10-29 20.217 404,146 -9,098 0.01% 8,170,725
2014-10-29 2014-10-27 19.862 413,244 +3,352 0.01% 8,207,937
2014-10-28 2014-10-24 19.841 409,892 -479 0.01% 8,132,798
2014-10-27 2014-10-23 19.841 410,371 -4,788 0.01% 8,142,302
2014-10-24 2014-10-22 19.841 415,159 -1,915 0.01% 8,237,302
2014-10-23 2014-10-21 19.674 417,074 -3,830 0.01% 8,205,612
2014-10-22 2014-10-20 19.528 420,904 +9,576 0.01% 8,219,428
2014-10-20 2014-10-16 19.465 411,328 +4,788 0.01% 8,006,655
2014-10-17 2014-10-15 19.904 406,540 -1,437 0.01% 8,091,762
2014-10-16 2014-10-14 19.340 407,977 +5,746 0.01% 7,890,302
2014-10-15 2014-10-13 19.507 402,231 -958 0.01% 7,846,380
2014-10-14 2014-10-10 19.257 403,189 -2,394 0.01% 7,764,018
2014-10-13 2014-10-09 19.507 405,583 -8,139 0.01% 7,911,768
2014-10-10 2014-10-08 19.444 413,722 +7,660 0.01% 8,044,614
2014-10-09 2014-10-07 19.340 406,062 -1,436 0.01% 7,853,265
2014-10-08 2014-10-06 19.089 407,498 -958 0.01% 7,778,908
2014-10-07 2014-10-03 18.693 408,456 -1,915 0.01% 7,635,109
2014-10-06 2014-09-30 18.881 410,371 +4,788 0.01% 7,748,043
2014-10-03 2014-09-29 19.194 405,583 +16,279 0.01% 7,784,706
2014-09-30 2014-09-26 20.113 389,304 +2,873 0.01% 7,830,006
2014-09-29 2014-09-25 20.196 386,431 +1,915 0.01% 7,804,505
2014-09-25 2014-09-23 20.405 384,516 -478 0.01% 7,846,138
2014-09-24 2014-09-22 20.363 384,994 +6,224 0.01% 7,839,810
2014-09-23 2014-09-19 20.593 378,770 -18,673 0.01% 7,800,087
2014-09-19 2014-09-17 20.865 397,443 -2,394 0.01% 8,292,534
2014-09-18 2014-09-16 20.760 399,837 -1,915 0.01% 8,300,730
2014-09-17 2014-09-15 20.865 401,752 +8,139 0.01% 8,382,440
2014-09-16 2014-09-12 21.178 393,613 +5,267 0.01% 8,335,935
2014-09-15 2014-09-11 21.387 388,346 -10,055 0.01% 8,305,499
2014-09-12 2014-09-10 21.262 398,401 +479 0.01% 8,470,619
2014-09-11 2014-09-08 21.637 397,922 +958 0.01% 8,610,030
2014-09-10 2014-09-05 21.554 396,964 -69,905 0.01% 8,556,138
2014-09-08 2014-09-04 21.094 466,869 -6,224 0.01% 9,848,347
2014-09-05 2014-09-03 21.136 473,093 -2,873 0.01% 9,999,401
2014-09-04 2014-09-02 20.614 475,966 -2,873 0.01% 9,811,604
2014-09-03 2014-09-01 20.426 478,839 +1,436 0.01% 9,780,821
2014-09-02 2014-08-29 20.468 477,403 -8,618 0.01% 9,771,431
2014-09-01 2014-08-28 20.447 486,021 -4,788 0.01% 9,937,672
2014-08-29 2014-08-27 20.572 490,809 +1,436 0.01% 10,097,077
2014-08-28 2014-08-26 20.593 489,373 -4,788 0.01% 10,077,756
2014-08-27 2014-08-25 20.635 494,161 -478 0.01% 10,196,998
2014-08-26 2014-08-22 20.593 494,639 +957 0.01% 10,186,200
2014-08-25 2014-08-21 20.593 493,682 -4,471 0.01% 10,166,493
2014-08-22 2014-08-20 20.656 498,153 +6,958 0.01% 10,289,777
2014-08-21 2014-08-19 20.468 491,195 +1,915 0.01% 10,053,724
2014-08-20 2014-08-18 20.155 489,280 +2,394 0.01% 9,861,244
2014-08-19 2014-08-15 20.301 486,886 -13,407 0.01% 9,884,176
2014-08-18 2014-08-14 20.343 500,293 -5,764 0.01% 10,177,247
2014-08-15 2014-08-13 20.259 506,057 -8,140 0.01% 10,252,225
2014-08-14 2014-08-12 20.092 514,197 +1,437 0.01% 10,331,219
2014-08-13 2014-08-11 20.092 512,760 -3,831 0.01% 10,302,346
2014-08-12 2014-08-08 19.820 516,591 +1,437 0.01% 10,239,058
2014-08-11 2014-08-07 19.883 515,154 -958 0.01% 10,242,854
2014-08-08 2014-08-06 20.071 516,112 +4,277 0.01% 10,358,915
2014-08-07 2014-08-05 20.155 511,835 -15,800 0.01% 10,315,831
2014-08-06 2014-08-04 20.259 527,635 +478 0.01% 10,689,374
2014-08-05 2014-08-01 20.238 527,157 +10,534 0.01% 10,668,680
2014-08-04 2014-07-31 20.531 516,623 -8,618 0.01% 10,606,551
2014-08-01 2014-07-30 20.259 525,241 -10,055 0.01% 10,640,874
2014-07-31 2014-07-29 19.925 535,296 +8,618 0.01% 10,665,699
2014-07-30 2014-07-28 19.298 526,678 -188,168 0.01% 10,163,987
2014-07-29 2014-07-25 19.382 714,846 -2,777 0.02% 13,855,028
2014-07-28 2014-07-24 19.465 717,623 +11,970 0.02% 13,968,803
2014-07-25 2014-07-23 19.298 705,653 -12,448 0.02% 13,617,899
2014-07-24 2014-07-22 19.152 718,101 +3,830 0.02% 13,753,138
2014-07-23 2014-07-21 19.006 714,271 -11,012 0.02% 13,575,360
2014-07-22 2014-07-18 19.027 725,283 -479 0.02% 13,799,801
2014-07-21 2014-07-17 18.985 725,762 -1,915 0.02% 13,778,599
2014-07-18 2014-07-16 19.069 727,677 -1,437 0.02% 13,875,747
2014-07-17 2014-07-15 18.985 729,114 -957 0.02% 13,842,236
2014-07-16 2014-07-14 18.901 730,071 +7,660 0.02% 13,799,413
2014-07-15 2014-07-11 18.943 722,411 -4,309 0.02% 13,684,804
2014-07-14 2014-07-10 18.881 726,720 -7,661 0.02% 13,720,896
2014-07-11 2014-07-09 18.672 734,381 +9,098 0.02% 13,712,161
2014-07-10 2014-07-08 18.901 725,283 +11,969 0.02% 13,708,913
2014-07-09 2014-07-07 19.048 713,314 -10,533 0.02% 13,586,967
2014-07-08 2014-07-04 19.069 723,847 +1,467 0.02% 13,802,714
2014-07-07 2014-07-03 19.131 722,380 +3,352 0.02% 13,820,003
2014-07-04 2014-07-02 18.922 719,028 -5,746 0.02% 13,605,701
2014-07-03 2014-06-30 18.421 724,774 -8,140 0.02% 13,351,133
2014-07-02 2014-06-27 18.484 732,914 +143,640 0.02% 13,547,003
2014-06-30 2014-06-26 18.609 589,274 -12,449 0.01% 10,965,840
2014-06-27 2014-06-25 18.338 601,723 +8,619 0.01% 11,034,129
2014-06-26 2014-06-24 18.400 593,104 -479 0.01% 10,913,240
2014-06-25 2014-06-23 18.442 593,583 +5,267 0.01% 10,946,848
2014-06-24 2014-06-20 18.922 588,316 +478 0.01% 11,132,323
2014-06-23 2014-06-19 19.006 587,838 +38,783 0.01% 11,172,387
2014-06-20 2014-06-18 18.734 549,055 +37,641 0.01% 10,286,206
2014-06-19 2014-06-17 18.379 511,414 +9,782 0.01% 9,399,445
2014-06-17 2014-06-13 18.588 501,632 -4,309 0.01% 9,324,428
2014-06-16 2014-06-12 18.630 505,941 -10,055 0.01% 9,425,658
2014-06-13 2014-06-11 18.609 515,996 +8,618 0.01% 9,602,205
2014-06-12 2014-06-10 18.839 507,378 +479 0.01% 9,558,398
2014-06-11 2014-06-09 18.797 506,899 +5,267 0.01% 9,528,200
2014-06-10 2014-06-06 18.755 501,632 +957 0.01% 9,408,243
2014-06-05 2014-06-03 18.755 500,675 +8,619 0.01% 9,390,294
2014-06-04 2014-05-30 18.588 492,056 -22,025 0.01% 9,146,427
2014-06-03 2014-05-29 18.233 514,081 -5,746 0.01% 9,373,305
2014-05-30 2014-05-28 18.254 519,827 -1,793 0.01% 9,488,929
2014-05-28 2014-05-26 18.275 521,620 -1,915 0.01% 9,532,553
2014-05-27 2014-05-23 18.233 523,535 -8,618 0.01% 9,545,681
2014-05-26 2014-05-22 18.066 532,153 -1,434 0.01% 9,613,899
2014-05-23 2014-05-21 18.003 533,587 -18,436 0.01% 9,606,373
2014-05-22 2014-05-20 18.024 552,023 +19,152 0.01% 9,949,813
2014-05-21 2014-05-19 17.857 532,871 -68,922 0.01% 9,515,577
2014-05-20 2014-05-16 17.920 601,793 +49,210 0.01% 10,784,037
2014-05-19 2014-05-15 17.941 552,583 -22,982 0.01% 9,913,742
2014-05-16 2014-05-14 17.962 575,565 -536 0.01% 10,338,077
2014-05-15 2014-05-13 17.335 576,101 -16,758 0.01% 9,986,738
2014-05-14 2014-05-12 17.001 592,859 +470 0.01% 10,079,123
2014-05-13 2014-05-09 16.521 592,389 -18,673 0.01% 9,786,568
2014-05-12 2014-05-08 16.353 611,062 +7,182 0.01% 9,992,956
2014-05-09 2014-05-07 16.688 603,880 +1,915 0.01% 10,077,304
2014-05-08 2014-05-05 16.688 601,965 +13,307 0.01% 10,045,347
2014-05-07 2014-05-02 16.855 588,658 +2,348 0.01% 9,921,641
2014-05-05 2014-04-30 16.708 586,310 +14,326 0.01% 9,796,348
2014-05-02 2014-04-29 17.084 571,984 +3,691 0.01% 9,772,015
2014-04-30 2014-04-28 16.917 568,293 +13,971 0.01% 9,614,003
2014-04-29 2014-04-25 16.625 554,322 +180,055 0.01% 9,215,568
2014-04-28 2014-04-24 17.084 374,267 -8,140 0.01% 6,394,135
2014-04-25 2014-04-23 17.084 382,407 -957 0.01% 6,533,202
2014-04-23 2014-04-17 16.980 383,364 -14,364 0.01% 6,509,518
2014-04-22 2014-04-16 16.792 397,728 -30,643 0.01% 6,678,657
2014-04-17 2014-04-15 17.064 428,371 +9,098 0.01% 7,309,523
2014-04-16 2014-04-14 17.252 419,273 +26,813 0.01% 7,233,090
2014-04-15 2014-04-11 17.001 392,460 -36,125 0.01% 6,672,164
2014-04-14 2014-04-10 16.708 428,585 +12,927 0.01% 7,161,004
2014-04-11 2014-04-09 16.771 415,658 -22,982 0.01% 6,971,057
2014-04-10 2014-04-08 16.604 438,640 -1,858 0.01% 7,283,201
2014-04-09 2014-04-07 16.708 440,498 +9,479 0.01% 7,360,052
2014-04-08 2014-04-04 16.980 431,019 -2,394 0.01% 7,318,699
2014-04-07 2014-04-03 17.189 433,413 -19,152 0.01% 7,449,870
2014-04-04 2014-04-02 17.126 452,565 -11,013 0.01% 7,750,715
2014-04-03 2014-04-01 16.583 463,578 +37,586 0.02% 7,687,591
2014-04-02 2014-03-31 16.291 425,992 -2,394 0.01% 6,939,737
2014-04-01 2014-03-28 15.706 428,386 +7,897 0.01% 6,728,218
2014-03-31 2014-03-27 15.497 420,489 -3,352 0.01% 6,516,366
2014-03-28 2014-03-26 15.372 423,841 +479 0.01% 6,515,199
2014-03-27 2014-03-25 15.925 423,362 +15,800 0.01% 6,742,154
2014-03-26 2014-03-24 15.886 407,562 -27,423 0.01% 6,474,509
2014-03-25 2014-03-21 15.394 434,985 +7,527 0.01% 6,696,345
2014-03-24 2014-03-20 15.316 427,458 +8,647 0.01% 6,546,854
2014-03-21 2014-03-19 15.748 418,811 +916 0.01% 6,595,570
2014-03-20 2014-03-18 15.670 417,895 -14,547 0.01% 6,548,280
2014-03-19 2014-03-17 15.355 432,442 +46,627 0.01% 6,640,192
2014-03-18 2014-03-14 16.260 385,815 +52,677 0.01% 6,273,160
2014-03-14 2014-03-12 18.914 333,138 -4,155 0.01% 6,300,877
2014-03-12 2014-03-10 18.914 337,293 +1,545 0.01% 6,379,464
2014-03-11 2014-03-07 19.360 335,748 -5,150 0.01% 6,500,196
2014-03-10 2014-03-06 19.399 340,898 -5,665 0.01% 6,613,142
2014-03-07 2014-03-05 18.991 346,563 +515 0.01% 6,581,713
2014-03-06 2014-03-04 19.419 346,048 +7,210 0.01% 6,719,767
2014-03-05 2014-03-03 19.457 338,838 +5,665 0.01% 6,592,919
2014-03-04 2014-02-28 19.496 333,173 -7,210 0.01% 6,495,632
2014-03-03 2014-02-27 19.050 340,383 +5,150 0.01% 6,484,175
2014-02-28 2014-02-26 18.778 335,233 +515 0.01% 6,294,933
2014-02-27 2014-02-25 18.778 334,718 -1,030 0.01% 6,285,263
2014-02-26 2014-02-24 18.797 335,748 -5,150 0.01% 6,311,123
2014-02-25 2014-02-21 19.127 340,898 +5,150 0.01% 6,520,465
2014-02-24 2014-02-20 18.894 335,748 -2,575 0.01% 6,343,722
2014-02-21 2014-02-19 19.069 338,323 -515 0.01% 6,451,503
2014-02-20 2014-02-18 18.991 338,838 -1,030 0.01% 6,435,004
2014-02-19 2014-02-17 19.011 339,868 -3,605 0.01% 6,461,165
2014-02-18 2014-02-14 18.855 343,473 +2,060 0.01% 6,476,341
2014-02-17 2014-02-13 18.681 341,413 +1,030 0.01% 6,377,831
2014-02-14 2014-02-12 18.875 340,383 -2,060 0.01% 6,424,687
2014-02-13 2014-02-11 18.215 342,443 +515 0.01% 6,237,478
2014-02-12 2014-02-10 18.137 341,928 +7,725 0.01% 6,201,538
2014-02-11 2014-02-07 18.389 334,203 +5,149 0.01% 6,145,797
2014-02-10 2014-02-06 18.370 329,054 +2,575 0.01% 6,044,720
2014-02-07 2014-02-05 18.351 326,479 -13,904 0.01% 5,991,078
2014-02-06 2014-02-04 18.525 340,383 -13,389 0.01% 6,305,712
2014-02-05 2014-01-30 18.836 353,772 +1,030 0.01% 6,663,664
2014-02-04 2014-01-28 19.108 352,742 +1,030 0.01% 6,740,159
2014-01-29 2014-01-27 19.263 351,712 +2,575 0.01% 6,775,116
2014-01-27 2014-01-23 19.807 349,137 +515 0.01% 6,915,346
2014-01-24 2014-01-22 20.195 348,622 +32,443 0.01% 7,040,541
2014-01-23 2014-01-21 19.885 316,179 -3,090 0.01% 6,287,107
2014-01-22 2014-01-20 19.768 319,269 -5,150 0.01% 6,311,352
2014-01-21 2014-01-17 20.040 324,419 -7,724 0.01% 6,501,355
2014-01-20 2014-01-16 19.807 332,143 -2,575 0.01% 6,578,747
2014-01-17 2014-01-15 19.923 334,718 -14,934 0.01% 6,668,748
2014-01-16 2014-01-14 19.457 349,652 -7,210 0.01% 6,803,331
2014-01-15 2014-01-13 19.263 356,862 +8,240 0.01% 6,874,322
2014-01-14 2014-01-10 19.399 348,622 -12,913 0.01% 6,762,981
2014-01-13 2014-01-09 18.933 361,535 -34,503 0.01% 6,844,990
2014-01-10 2014-01-08 18.467 396,038 +27,294 0.01% 7,313,668
2014-01-09 2014-01-07 18.234 368,744 +11,844 0.01% 6,723,702
2014-01-08 2014-01-06 18.467 356,900 -515 0.01% 6,590,903
2014-01-06 2014-01-02 19.011 357,415 +4,120 0.01% 6,794,748
2014-01-03 2013-12-31 19.011 353,295 +8,239 0.01% 6,716,423
2014-01-02 2013-12-27 18.953 345,056 -6,961 0.01% 6,539,692
2013-12-30 2013-12-24 19.030 352,017 -49,437 0.01% 6,698,963
2013-12-27 2013-12-20 18.953 401,454 -129,772 0.01% 7,608,578
2013-12-23 2013-12-19 18.972 531,226 +184,874 0.02% 10,078,404
2013-12-20 2013-12-18 19.360 346,352 +1,545 0.01% 6,705,493
2013-12-19 2013-12-17 19.108 344,807 +1,030 0.01% 6,588,538
2013-12-18 2013-12-16 19.147 343,777 -1,030 0.01% 6,582,208
2013-12-17 2013-12-13 19.263 344,807 +4,120 0.01% 6,642,103
2013-12-16 2013-12-12 19.380 340,687 -2,575 0.01% 6,602,433
2013-12-13 2013-12-11 19.341 343,262 +1,545 0.01% 6,639,004
2013-12-12 2013-12-10 19.613 341,717 +3,090 0.01% 6,702,022
2013-12-11 2013-12-09 19.652 338,627 +3,089 0.01% 6,654,570
2013-12-10 2013-12-06 19.768 335,538 -18,539 0.01% 6,632,960
2013-12-09 2013-12-05 19.690 354,077 -2,574 0.01% 6,971,939
2013-12-06 2013-12-04 19.807 356,651 +23,173 0.01% 7,064,176
2013-12-05 2013-12-03 20.040 333,478 +7,725 0.01% 6,682,897
2013-12-04 2013-12-02 20.351 325,753 +14,419 0.01% 6,629,299
2013-12-03 2013-11-29 20.428 311,334 +1,545 0.01% 6,360,045
2013-12-02 2013-11-28 20.351 309,789 +5,665 0.01% 6,304,420
2013-11-29 2013-11-27 20.467 304,124 +2,574 0.01% 6,224,568
2013-11-28 2013-11-26 20.506 301,550 -5,149 0.01% 6,183,596
2013-11-27 2013-11-25 20.390 306,699 -9,270 0.01% 6,253,448
2013-11-26 2013-11-22 20.390 315,969 +21,114 0.01% 6,442,459
2013-11-25 2013-11-21 20.428 294,855 -3,605 0.01% 6,023,406
2013-11-22 2013-11-20 20.545 298,460 -1,030 0.01% 6,131,824
2013-11-21 2013-11-19 20.432 299,490 -19,613 0.01% 6,119,053
2013-11-20 2013-11-18 20.545 319,103 -3,177 0.01% 6,555,932
2013-11-19 2013-11-15 20.167 322,280 -5,296 0.01% 6,499,490
2013-11-18 2013-11-14 19.903 327,576 +6,884 0.01% 6,519,696
2013-11-15 2013-11-13 19.865 320,692 +4,237 0.01% 6,370,573
2013-11-14 2013-11-12 20.167 316,455 +9,003 0.01% 6,382,016
2013-11-13 2013-11-11 20.205 307,452 -1,059 0.01% 6,212,062
2013-11-12 2013-11-08 20.016 308,511 +529 0.01% 6,175,202
2013-11-08 2013-11-06 20.243 307,982 -529 0.01% 6,234,402
2013-11-07 2013-11-05 20.243 308,511 +5,295 0.01% 6,245,110
2013-11-06 2013-11-04 20.318 303,216 -10,062 0.01% 6,160,827
2013-11-05 2013-11-01 20.243 313,278 +8,474 0.01% 6,341,607
2013-11-04 2013-10-31 20.281 304,804 +25,949 0.01% 6,181,581
2013-11-01 2013-10-30 20.583 278,855 -5,296 0.01% 5,739,573
2013-10-31 2013-10-29 20.243 284,151 +7,944 0.01% 5,751,997
2013-10-30 2013-10-28 20.281 276,207 +3,177 0.01% 5,601,620
2013-10-29 2013-10-25 20.243 273,030 +1,589 0.01% 5,526,877
2013-10-28 2013-10-24 20.243 271,441 +10,062 0.01% 5,494,711
2013-10-25 2013-10-23 20.696 261,379 -5,826 0.01% 5,409,485
2013-10-24 2013-10-22 20.620 267,205 +1,589 0.01% 5,509,877
2013-10-23 2013-10-21 20.734 265,616 +16,417 0.01% 5,507,205
2013-10-22 2013-10-18 20.734 249,199 +10,062 0.01% 5,166,819
2013-10-21 2013-10-17 20.696 239,137 +4,236 0.01% 4,949,166
2013-10-18 2013-10-16 20.734 234,901 +3,707 0.01% 4,870,369
2013-10-17 2013-10-15 20.923 231,194 -529 0.01% 4,837,166
2013-10-16 2013-10-11 21.187 231,723 +9,532 0.01% 4,909,493
2013-10-15 2013-10-10 21.149 222,191 +3,707 0.01% 4,699,148
2013-10-11 2013-10-09 21.376 218,484 +12,710 0.01% 4,670,256
2013-10-10 2013-10-08 21.640 205,774 +13,769 0.01% 4,452,970
2013-10-09 2013-10-07 21.791 192,005 +6,354 0.01% 4,184,013
2013-10-08 2013-10-04 22.207 185,651 +2,648 0.01% 4,122,677
2013-10-07 2013-10-03 22.395 183,003 +8,473 0.01% 4,098,430
2013-10-04 2013-10-02 22.320 174,530 -1,588 0.01% 3,895,491
2013-10-03 2013-09-30 22.018 176,118 -3,178 0.01% 3,877,724
2013-10-02 2013-09-27 22.358 179,296 +1,589 0.01% 4,008,639
2013-09-30 2013-09-26 22.433 177,707 +8,473 0.01% 3,986,535
2013-09-25 2013-09-23 22.924 169,234 +17,476 0.01% 3,879,546
2013-09-24 2013-09-19 23.604 151,758 -12,181 0.00% 3,582,088
2013-09-23 2013-09-18 22.622 163,939 -19,592 0.00% 3,708,632
2013-09-19 2013-09-17 22.056 183,531 +34,952 0.01% 4,047,873
2013-09-18 2013-09-16 22.056 148,579 -1,589 0.00% 3,276,989
2013-09-16 2013-09-12 21.867 150,168 +530 0.00% 3,283,678
2013-09-12 2013-09-10 21.942 149,638 -530 0.00% 3,283,392
2013-09-11 2013-09-09 22.056 150,168 +1,059 0.00% 3,312,035
2013-09-10 2013-09-06 22.018 149,109 +530 0.00% 3,283,047
2013-09-09 2013-09-05 21.867 148,579 -13,239 0.00% 3,248,932
2013-09-06 2013-09-04 21.376 161,818 +1,588 0.00% 3,458,979
2013-09-05 2013-09-03 21.300 160,230 -1,059 0.00% 3,412,932
2013-09-04 2013-09-02 21.187 161,289 -4,766 0.00% 3,417,215
2013-09-03 2013-08-30 20.545 166,055 -1,589 0.00% 3,411,580
2013-09-02 2013-08-29 20.394 167,644 +4,767 0.01% 3,418,900
2013-08-30 2013-08-28 20.205 162,877 +7,943 0.00% 3,290,927
2013-08-29 2013-08-27 20.771 154,934 +2,648 0.00% 3,218,208
2013-08-28 2013-08-26 21.111 152,286 -530 0.00% 3,214,966
2013-08-27 2013-08-23 21.111 152,816 +1,060 0.00% 3,226,155
2013-08-26 2013-08-22 20.771 151,756 +529 0.00% 3,152,196
2013-08-23 2013-08-21 20.847 151,227 +1,059 0.00% 3,152,630
2013-08-21 2013-08-19 21.753 150,168 -1,059 0.00% 3,266,664
2013-08-20 2013-08-16 21.753 151,227 -2,118 0.00% 3,289,701
2013-08-19 2013-08-15 21.829 153,345 -2,118 0.00% 3,347,358
2013-08-16 2013-08-13 21.942 155,463 -6,355 0.00% 3,411,205
2013-08-15 2013-08-12 21.074 161,818 -2,648 0.00% 3,410,089
2013-08-13 2013-08-09 20.771 164,466 -530 0.00% 3,416,201
2013-08-12 2013-08-08 20.734 164,996 +3,707 0.00% 3,420,979
2013-08-08 2013-08-06 21.225 161,289 +4,237 0.00% 3,423,306
2013-08-06 2013-08-02 21.527 157,052 -530 0.00% 3,380,827
2013-08-02 2013-07-31 21.414 157,582 +4,766 0.00% 3,374,383
2013-08-01 2013-07-30 21.678 152,816 -9,532 0.00% 3,312,725
2013-07-31 2013-07-29 21.791 162,348 -1,059 0.00% 3,537,752
2013-07-29 2013-07-25 22.320 163,407 -2,118 0.00% 3,647,227
2013-07-26 2013-07-24 21.829 165,525 +2,648 0.00% 3,613,234
2013-07-25 2013-07-23 21.678 162,877 -1,589 0.00% 3,530,826
2013-07-23 2013-07-19 20.923 164,466 -6,355 0.00% 3,441,047
2013-07-22 2013-07-18 21.111 170,821 +530 0.01% 3,606,266
2013-07-19 2013-07-17 21.111 170,291 -1,060 0.01% 3,595,077
2013-07-18 2013-07-16 21.074 171,351 -4,766 0.01% 3,610,983
2013-07-16 2013-07-12 21.036 176,117 -1,588 0.01% 3,704,769
2013-07-15 2013-07-11 21.074 177,705 +2,118 0.01% 3,744,885
2013-07-12 2013-07-10 20.696 175,587 +5,825 0.01% 3,633,938
2013-07-11 2013-07-09 20.092 169,762 -3,707 0.01% 3,410,804
2013-07-10 2013-07-08 19.638 173,469 +5,296 0.01% 3,406,668
2013-07-09 2013-07-05 20.129 168,173 +2,118 0.01% 3,385,230
2013-07-05 2013-07-03 19.450 166,055 +1,059 0.00% 3,229,712
2013-07-04 2013-07-02 20.243 164,996 -1,588 0.00% 3,339,972
2013-07-03 2013-06-28 20.281 166,584 -4,767 0.00% 3,378,409
2013-06-28 2013-06-26 19.790 171,351 -4,236 0.01% 3,390,959
2013-06-27 2013-06-25 19.261 175,587 +6,355 0.01% 3,381,950
2013-06-26 2013-06-24 19.374 169,232 +6,355 0.01% 3,278,721
2013-06-25 2013-06-21 19.714 162,877 +4,236 0.00% 3,210,960
2013-06-24 2013-06-20 20.205 158,641 -3,707 0.00% 3,205,338
2013-06-21 2013-06-19 20.960 162,348 +2,118 0.00% 3,402,864
2013-06-20 2013-06-18 21.527 160,230 -9,002 0.00% 3,449,239
2013-06-19 2013-06-17 21.640 169,232 +1,059 0.01% 3,662,197
2013-06-18 2013-06-14 21.074 168,173 -13,239 0.01% 3,544,011
2013-06-17 2013-06-13 20.583 181,412 +9,002 0.01% 3,733,939
2013-06-14 2013-06-11 20.658 172,410 +15,358 0.01% 3,561,676
2013-06-13 2013-06-10 21.753 157,052 -6,355 0.00% 3,416,415
2013-06-11 2013-06-07 22.207 163,407 +530 0.00% 3,628,713
2013-06-10 2013-06-06 22.433 162,877 -2,119 0.00% 3,653,851
2013-06-07 2013-06-05 22.622 164,996 +15,887 0.00% 3,732,544
2013-06-06 2013-06-04 23.113 149,109 -1,059 0.00% 3,446,354
2013-06-05 2013-06-03 23.151 150,168 +5,296 0.00% 3,476,502
2013-06-04 2013-05-31 23.415 144,872 +2,118 0.00% 3,392,195
2013-06-03 2013-05-30 23.491 142,754 +2,648 0.00% 3,353,384
2013-05-31 2013-05-29 24.284 140,106 -1,589 0.00% 3,402,298
2013-05-30 2013-05-28 25.039 141,695 -2,118 0.00% 3,547,911
2013-05-29 2013-05-27 24.850 143,813 +530 0.00% 3,573,787
2013-05-28 2013-05-24 24.850 143,283 +3,177 0.00% 3,560,617
2013-05-23 2013-05-21 25.870 140,106 +2,118 0.00% 3,624,532
2013-05-22 2013-05-20 25.794 137,988 +3,294 0.00% 3,559,317
2013-05-21 2013-05-16 25.341 134,694 +1,059 0.00% 3,413,308
2013-05-20 2013-05-15 25.568 133,635 +4,237 0.00% 3,416,753
2013-05-16 2013-05-14 25.719 129,398 +2,118 0.00% 3,327,969
2013-05-15 2013-05-13 25.983 127,280 +3,707 0.00% 3,307,145
2013-05-14 2013-05-10 26.361 123,573 +2,118 0.00% 3,257,494
2013-05-10 2013-05-08 26.776 121,455 +530 0.00% 3,252,118
2013-05-09 2013-05-07 26.663 120,925 +529 0.00% 3,224,226
2013-05-08 2013-05-06 26.663 120,396 +1,060 0.00% 3,210,121
2013-05-07 2013-05-03 26.285 119,336 -4,767 0.00% 3,136,789
2013-05-06 2013-05-02 25.454 124,103 -2,648 0.00% 3,158,980
2013-05-02 2013-04-29 25.341 126,751 -1,588 0.00% 3,212,022
2013-04-30 2013-04-26 25.568 128,339 +4,236 0.00% 3,281,346
2013-04-29 2013-04-25 25.832 124,103 -3,707 0.00% 3,205,849
2013-04-26 2013-04-24 25.832 127,810 +530 0.00% 3,301,609
2013-04-25 2013-04-23 25.228 127,280 -530 0.00% 3,211,007
2013-04-24 2013-04-22 25.190 127,810 -2,118 0.00% 3,219,551
2013-04-23 2013-04-19 24.850 129,928 -7,414 0.00% 3,228,742
2013-04-22 2013-04-18 23.906 137,342 +1,059 0.00% 3,283,309
2013-04-19 2013-04-17 24.246 136,283 -529 0.00% 3,304,314
2013-04-18 2013-04-16 23.906 136,812 -530 0.00% 3,270,639
2013-04-17 2013-04-15 23.982 137,342 -530 0.00% 3,293,683
2013-04-16 2013-04-12 24.322 137,872 -1,059 0.00% 3,353,255
2013-04-15 2013-04-11 24.057 138,931 +1,589 0.00% 3,342,283
2013-04-10 2013-04-08 23.906 137,342 +3,177 0.00% 3,283,309
2013-04-09 2013-04-05 24.208 134,165 -3,707 0.00% 3,247,895
2013-04-08 2013-04-03 25.001 137,872 -529 0.00% 3,446,980
2013-04-03 2013-03-28 24.812 138,401 -2,648 0.00% 3,434,071
2013-04-02 2013-03-27 24.775 141,049 -2,118 0.00% 3,494,447
2013-03-28 2013-03-26 24.435 143,167 -1,589 0.00% 3,498,258
2013-03-27 2013-03-25 24.208 144,756 +530 0.00% 3,504,284
2013-03-26 2013-03-22 24.208 144,226 +1,588 0.00% 3,491,453
2013-03-25 2013-03-21 24.170 142,638 -1,059 0.00% 3,447,624
2013-03-22 2013-03-20 24.586 143,697 +530 0.00% 3,532,916
2013-03-20 2013-03-18 24.624 143,167 -2,119 0.00% 3,525,293
2013-03-19 2013-03-15 25.039 145,286 -2,118 0.00% 3,637,826
2013-03-18 2013-03-14 26.021 147,404 -3,177 0.00% 3,835,599
2013-03-15 2013-03-13 26.246 150,581 +1,894 0.00% 3,952,094
2013-03-14 2013-03-12 26.433 148,687 -5,876 0.00% 3,930,219
2013-03-13 2013-03-11 26.208 154,563 +3,739 0.00% 4,050,817
2013-03-11 2013-03-07 26.508 150,824 -2,671 0.00% 3,998,000
2013-03-08 2013-03-06 26.208 153,495 -534 0.00% 4,022,827
2013-03-07 2013-03-05 25.909 154,029 -5,342 0.00% 3,990,687
2013-03-06 2013-03-04 25.834 159,371 -3,739 0.00% 4,117,157
2013-03-05 2013-03-01 26.583 163,110 -2,671 0.00% 4,335,887
2013-03-04 2013-02-28 26.732 165,781 -2,671 0.00% 4,431,717
2013-03-01 2013-02-27 25.759 168,452 +8,012 0.01% 4,339,140
2013-02-28 2013-02-26 24.823 160,440 -3,739 0.00% 3,982,587
2013-02-27 2013-02-25 24.973 164,179 -1,068 0.00% 4,099,987
2013-02-25 2013-02-21 25.048 165,247 +8,547 0.00% 4,139,032
2013-02-22 2013-02-20 25.684 156,700 +534 0.00% 4,024,688
2013-02-21 2013-02-19 25.984 156,166 -3,205 0.00% 4,057,748
2013-02-20 2013-02-18 25.984 159,371 +2,137 0.00% 4,141,025
2013-02-19 2013-02-15 26.171 157,234 +2,136 0.00% 4,114,932
2013-02-15 2013-02-08 25.647 155,098 +535 0.00% 3,977,735
2013-02-14 2013-02-07 25.796 154,563 -13,355 0.00% 3,987,162
2013-02-08 2013-02-06 25.235 167,918 -24,038 0.01% 4,237,368
2013-02-07 2013-02-05 25.909 191,956 -6,411 0.01% 4,973,325
2013-02-06 2013-02-04 26.994 198,367 +28,312 0.01% 5,354,806
2013-02-05 2013-02-01 26.395 170,055 +10,684 0.01% 4,488,669
2013-02-04 2013-01-31 26.695 159,371 +4,273 0.00% 4,254,396
2013-02-01 2013-01-30 27.107 155,098 -3,739 0.00% 4,204,204
2013-01-31 2013-01-29 27.406 158,837 +5,342 0.00% 4,353,132
2013-01-30 2013-01-28 27.743 153,495 +534 0.00% 4,258,450
2013-01-29 2013-01-25 28.193 152,961 +534 0.00% 4,312,357
2013-01-28 2013-01-24 28.155 152,427 -11,218 0.00% 4,291,596
2013-01-25 2013-01-23 27.444 163,645 +4,274 0.00% 4,491,028
2013-01-23 2013-01-21 27.219 159,371 +1,068 0.00% 4,337,932
2013-01-21 2013-01-17 26.433 158,303 -421 0.00% 4,184,397
2013-01-18 2013-01-16 26.470 158,724 -2,136 0.00% 4,201,468
2013-01-17 2013-01-15 26.395 160,860 -6,945 0.00% 4,245,963
2013-01-16 2013-01-14 25.946 167,805 +2,671 0.01% 4,353,887
2013-01-15 2013-01-11 25.647 165,134 -5,342 0.00% 4,235,124
2013-01-14 2013-01-10 25.534 170,476 -10,149 0.01% 4,352,980
2013-01-11 2013-01-09 24.224 180,625 -3,205 0.01% 4,375,435
2013-01-10 2013-01-08 23.475 183,830 -1,603 0.01% 4,315,419
2013-01-09 2013-01-07 23.662 185,433 -5,876 0.01% 4,387,763
2013-01-07 2013-01-03 23.063 191,309 -6,944 0.01% 4,412,200
2013-01-04 2013-01-02 23.250 198,253 -535 0.01% 4,609,464
2013-01-03 2012-12-31 22.502 198,788 +5,342 0.01% 4,473,049
2013-01-02 2012-12-27 22.689 193,446 +5,392 0.01% 4,389,059
2012-12-28 2012-12-24 22.726 188,054 +5,876 0.01% 4,273,762
2012-12-21 2012-12-19 22.988 182,178 -2,136 0.01% 4,187,968
2012-12-20 2012-12-18 22.876 184,314 -2,137 0.01% 4,216,369
2012-12-19 2012-12-17 22.876 186,451 -534 0.01% 4,265,255
2012-12-18 2012-12-14 22.801 186,985 -16,026 0.01% 4,263,469
2012-12-17 2012-12-13 22.726 203,011 -1,602 0.01% 4,613,679
2012-12-14 2012-12-12 22.951 204,613 +2,136 0.01% 4,696,051
2012-12-13 2012-12-11 22.726 202,477 +1,603 0.01% 4,601,543
2012-12-12 2012-12-10 22.913 200,874 +11,752 0.01% 4,602,716
2012-12-11 2012-12-07 23.250 189,122 -1,603 0.01% 4,397,165
2012-12-10 2012-12-06 23.213 190,725 -3,205 0.01% 4,427,294
2012-12-07 2012-12-05 23.101 193,930 -1,603 0.01% 4,479,909
2012-12-06 2012-12-04 22.726 195,533 +3,205 0.01% 4,443,732
2012-12-05 2012-12-03 22.988 192,328 -3,205 0.01% 4,421,300
2012-12-04 2012-11-30 22.988 195,533 -534 0.01% 4,494,977
2012-12-03 2012-11-29 22.951 196,067 -24,038 0.01% 4,499,912
2012-11-30 2012-11-28 22.539 220,105 -534 0.01% 4,960,957
2012-11-29 2012-11-27 22.651 220,639 -5,876 0.01% 4,997,775
2012-11-28 2012-11-26 22.913 226,515 +5,341 0.01% 5,190,240
2012-11-27 2012-11-23 23.176 221,174 +17,629 0.01% 5,125,825
2012-11-26 2012-11-22 22.913 203,545 -1,603 0.01% 4,663,918
2012-11-23 2012-11-21 22.438 205,148 -3,054 0.01% 4,603,031
2012-11-22 2012-11-20 22.145 208,202 -2,732 0.01% 4,610,589
2012-11-21 2012-11-19 21.779 210,934 +1,093 0.01% 4,593,881
2012-11-20 2012-11-16 21.706 209,841 -7,650 0.01% 4,554,715
2012-11-19 2012-11-15 21.706 217,491 -2,186 0.01% 4,720,762
2012-11-16 2012-11-14 21.706 219,677 +1,093 0.01% 4,768,211
2012-11-15 2012-11-13 21.559 218,584 +15,846 0.01% 4,712,483
2012-11-14 2012-11-12 22.364 202,738 -1,093 0.01% 4,534,115
2012-11-13 2012-11-09 22.438 203,831 +6,010 0.01% 4,573,481
2012-11-12 2012-11-08 22.584 197,821 +11,475 0.01% 4,467,594
2012-11-09 2012-11-07 23.316 186,346 -4,371 0.01% 4,344,859
2012-11-08 2012-11-06 22.584 190,717 -3,287 0.01% 4,307,157
2012-11-07 2012-11-05 22.804 194,004 -2,186 0.01% 4,423,998
2012-11-06 2012-11-02 22.584 196,190 -8,743 0.01% 4,430,760
2012-11-05 2012-11-01 22.108 204,933 +5,447 0.01% 4,530,697
2012-11-02 2012-10-31 21.925 199,486 -26,227 0.01% 4,373,765
2012-11-01 2012-10-30 21.486 225,713 +38,248 0.01% 4,849,655
2012-10-31 2012-10-29 22.108 187,465 +10,382 0.01% 4,144,511
2012-10-30 2012-10-26 23.609 177,083 +6,010 0.01% 4,180,736
2012-10-29 2012-10-25 23.975 171,073 -1,092 0.01% 4,101,464
2012-10-26 2012-10-24 23.755 172,165 +4,917 0.01% 4,089,834
2012-10-25 2012-10-22 23.755 167,248 -6,010 0.00% 3,973,029
2012-10-24 2012-10-19 23.389 173,258 +8,196 0.01% 4,052,381
2012-10-22 2012-10-18 23.792 165,062 +7,103 0.00% 3,927,142
2012-10-19 2012-10-17 23.353 157,959 +547 0.00% 3,688,767
2012-10-18 2012-10-16 23.096 157,412 -547 0.00% 3,635,661
2012-10-17 2012-10-15 23.023 157,959 -10,382 0.00% 3,636,731
2012-10-16 2012-10-12 22.913 168,341 -1,092 0.01% 3,857,273
2012-10-15 2012-10-11 22.438 169,433 +8,742 0.01% 3,801,672
2012-10-12 2012-10-10 23.353 160,691 -3,278 0.00% 3,752,566
2012-10-11 2012-10-09 22.584 163,969 -4,372 0.00% 3,703,080
2012-10-10 2012-10-08 22.767 168,341 +3,279 0.01% 3,832,626
2012-10-09 2012-10-05 23.389 165,062 +2,186 0.00% 3,860,683
2012-10-08 2012-10-04 22.877 162,876 -7,650 0.00% 3,726,089
2012-10-05 2012-10-03 22.291 170,526 -1,639 0.01% 3,801,229
2012-10-04 2012-09-28 21.998 172,165 +2,732 0.01% 3,787,350
2012-10-03 2012-09-27 22.145 169,433 -15,846 0.01% 3,752,058
2012-09-28 2012-09-26 21.889 185,279 -24,042 0.01% 4,055,492
2012-09-27 2012-09-25 21.157 209,321 +42,620 0.01% 4,428,501
2012-09-26 2012-09-24 20.864 166,701 -1,640 0.00% 3,477,997
2012-09-25 2012-09-21 20.644 168,341 +8,743 0.01% 3,475,243
2012-09-24 2012-09-20 20.315 159,598 -2,186 0.00% 3,242,176
2012-09-20 2012-09-18 20.132 161,784 -1,092 0.00% 3,256,975
2012-09-19 2012-09-17 19.766 162,876 -1,093 0.00% 3,219,341
2012-09-18 2012-09-14 19.912 163,969 -13,114 0.00% 3,264,952
2012-09-17 2012-09-13 18.924 177,083 -8,196 0.01% 3,351,071
2012-09-14 2012-09-12 18.924 185,279 -16,392 0.01% 3,506,169
2012-09-13 2012-09-11 18.301 201,671 -547 0.01% 3,690,877
2012-09-12 2012-09-10 18.118 202,218 -2,185 0.01% 3,663,879
2012-09-11 2012-09-07 18.009 204,403 -7,650 0.01% 3,681,023
2012-09-10 2012-09-06 17.368 212,053 +13,660 0.01% 3,682,958
2012-09-07 2012-09-05 17.496 198,393 +8,743 0.01% 3,471,126
2012-09-06 2012-09-04 17.698 189,650 -6,011 0.01% 3,356,336
2012-09-05 2012-09-03 17.862 195,661 +4,372 0.01% 3,494,944
2012-09-04 2012-08-31 17.643 191,289 -2,732 0.01% 3,374,840
2012-09-03 2012-08-30 17.533 194,021 +10,381 0.01% 3,401,734
2012-08-31 2012-08-29 17.972 183,640 +1,093 0.01% 3,300,387
2012-08-30 2012-08-28 18.210 182,547 +2,732 0.01% 3,324,175
2012-08-29 2012-08-27 18.228 179,815 +2,186 0.01% 3,277,717
2012-08-28 2012-08-24 18.521 177,629 +2,186 0.01% 3,289,884
2012-08-27 2012-08-23 18.668 175,443 -10,928 0.01% 3,275,083
2012-08-24 2012-08-22 18.173 186,371 +4,918 0.01% 3,386,989
2012-08-23 2012-08-21 18.631 181,453 -2,186 0.01% 3,380,634
2012-08-22 2012-08-20 18.631 183,639 +2,732 0.01% 3,421,361
2012-08-17 2012-08-15 18.814 180,907 +547 0.01% 3,403,570
2012-08-14 2012-08-10 18.777 180,360 +1,639 0.01% 3,386,677
2012-08-13 2012-08-09 19.034 178,721 -3,279 0.01% 3,401,693
2012-08-10 2012-08-08 18.631 182,000 +6,011 0.01% 3,390,825
2012-08-09 2012-08-07 18.851 175,989 +546 0.01% 3,317,485
2012-08-08 2012-08-06 18.924 175,443 -7,649 0.01% 3,320,036
2012-08-07 2012-08-03 18.448 183,092 -547 0.01% 3,377,661
2012-08-03 2012-08-01 18.375 183,639 -5,464 0.01% 3,374,309
2012-08-02 2012-07-31 18.173 189,103 -1,093 0.01% 3,436,638
2012-08-01 2012-07-30 17.862 190,196 -1,639 0.01% 3,397,327
2012-07-31 2012-07-27 17.716 191,835 -5,464 0.01% 3,398,516
2012-07-27 2012-07-25 17.405 197,299 +9,835 0.01% 3,433,931
2012-07-26 2012-07-24 17.661 187,464 -1,092 0.01% 3,310,788
2012-07-25 2012-07-23 17.917 188,556 -547 0.01% 3,378,386
2012-07-24 2012-07-20 18.411 189,103 -1,639 0.01% 3,481,630
2012-07-23 2012-07-19 18.521 190,742 +1,105 0.01% 3,532,751
2012-07-20 2012-07-18 18.082 189,637 +4,917 0.01% 3,428,990
2012-07-19 2012-07-17 18.082 184,720 -5,464 0.01% 3,340,081
2012-07-18 2012-07-16 17.716 190,184 +547 0.01% 3,369,268
2012-07-17 2012-07-13 17.734 189,637 -547 0.01% 3,363,048
2012-07-16 2012-07-12 17.716 190,184 +1,093 0.01% 3,369,268
2012-07-13 2012-07-11 18.082 189,091 -6,010 0.01% 3,419,117
2012-07-11 2012-07-09 17.643 195,101 -3,825 0.01% 3,442,094
2012-07-10 2012-07-06 18.082 198,926 -2,732 0.01% 3,596,952
2012-07-09 2012-07-05 17.862 201,658 -1,093 0.01% 3,602,064
2012-07-06 2012-07-04 17.643 202,751 -3,825 0.01% 3,577,060
2012-07-05 2012-07-03 17.277 206,576 -8,743 0.01% 3,568,930
2012-07-04 2012-06-29 16.490 215,319 -3,278 0.01% 3,550,531
2012-07-03 2012-06-28 16.215 218,597 -547 0.01% 3,544,574
2012-06-29 2012-06-27 16.471 219,144 +6,557 0.01% 3,609,593
2012-06-27 2012-06-25 16.069 212,587 +4,372 0.01% 3,415,996
2012-06-26 2012-06-22 16.453 208,215 +546 0.01% 3,425,767
2012-06-25 2012-06-21 16.654 207,669 +2,186 0.01% 3,458,591
2012-06-22 2012-06-20 16.837 205,483 -5,464 0.01% 3,459,791
2012-06-21 2012-06-19 16.764 210,947 -1,093 0.01% 3,536,348
2012-06-20 2012-06-18 16.508 212,040 -547 0.01% 3,500,342
2012-06-19 2012-06-15 16.325 212,587 +3,279 0.01% 3,470,465
2012-06-18 2012-06-14 16.398 209,308 -547 0.01% 3,432,259
2012-06-15 2012-06-13 16.343 209,855 -1,639 0.01% 3,429,706
2012-06-13 2012-06-11 16.087 211,494 -3,278 0.01% 3,402,304
2012-06-12 2012-06-08 15.538 214,772 -7,104 0.01% 3,337,118
2012-06-11 2012-06-07 15.520 221,876 +9,289 0.01% 3,443,439
2012-06-08 2012-06-06 15.831 212,587 -1,639 0.01% 3,365,418
2012-06-07 2012-06-05 14.916 214,226 +1,639 0.01% 3,195,332
2012-06-06 2012-06-04 15.026 212,587 -4,371 0.01% 3,194,229
2012-06-05 2012-06-01 15.611 216,958 -3,825 0.01% 3,386,966
2012-06-04 2012-05-31 15.300 220,783 -6,557 0.01% 3,377,988
2012-06-01 2012-05-30 15.446 227,340 +3,279 0.01% 3,511,595
2012-05-31 2012-05-29 15.776 224,061 -3,279 0.01% 3,534,758
2012-05-30 2012-05-28 15.080 227,340 +3,279 0.01% 3,428,382
2012-05-29 2012-05-25 14.842 224,061 +2,185 0.01% 3,325,625
2012-05-28 2012-05-24 14.605 221,876 +5,465 0.01% 3,240,406
2012-05-25 2012-05-23 14.934 216,411 +8,196 0.01% 3,231,883
2012-05-24 2012-05-22 15.483 208,215 -1,640 0.01% 3,223,803
2012-05-23 2012-05-21 15.575 209,855 +3,279 0.01% 3,268,399
2012-05-22 2012-05-18 15.282 206,576 -529 0.01% 3,156,839
2012-05-18 2012-05-16 16.416 207,105 +3,278 0.01% 3,399,924
2012-05-17 2012-05-15 17.002 203,827 -11,237 0.01% 3,465,482
2012-05-16 2012-05-14 16.490 215,064 +3,278 0.01% 3,546,326
2012-05-15 2012-05-11 16.691 211,786 -3,278 0.01% 3,534,909
2012-05-14 2012-05-10 17.094 215,064 -1,093 0.01% 3,676,214
2012-05-11 2012-05-09 16.856 216,157 -1,639 0.01% 3,643,469
2012-05-10 2012-05-08 16.965 217,796 +2,732 0.01% 3,695,011
2012-05-09 2012-05-07 17.075 215,064 +546 0.01% 3,672,278
2012-05-08 2012-05-04 17.734 214,518 -4,371 0.01% 3,804,291
2012-05-07 2012-05-03 17.990 218,889 +1,093 0.01% 3,937,890
2012-05-04 2012-05-02 18.228 217,796 -36,063 0.01% 3,970,045
2012-05-02 2012-04-27 17.240 253,859 +4,918 0.01% 4,376,527
2012-04-30 2012-04-26 17.130 248,941 -20,217 0.01% 4,264,405
2012-04-27 2012-04-25 16.581 269,158 +2,186 0.01% 4,462,946
2012-04-26 2012-04-24 16.673 266,972 +9,288 0.01% 4,451,130
2012-04-25 2012-04-23 16.709 257,684 +7,104 0.01% 4,305,706
2012-04-24 2012-04-20 17.057 250,580 -547 0.01% 4,274,137
2012-04-23 2012-04-19 17.094 251,127 -8,742 0.01% 4,292,660
2012-04-20 2012-04-18 16.911 259,869 -547 0.01% 4,394,532
2012-04-19 2012-04-17 16.874 260,416 -3,278 0.01% 4,394,250
2012-04-18 2012-04-16 17.039 263,694 +546 0.01% 4,492,997
2012-04-17 2012-04-13 17.130 263,148 +5,464 0.01% 4,507,773
2012-04-16 2012-04-12 16.819 257,684 +2,186 0.01% 4,334,002
2012-04-13 2012-04-11 16.654 255,498 -2,732 0.01% 4,255,152
2012-04-12 2012-04-10 16.618 258,230 +5,464 0.01% 4,291,199
2012-04-11 2012-04-05 16.746 252,766 +1,093 0.01% 4,232,782
2012-04-10 2012-04-03 16.929 251,673 -7,650 0.01% 4,260,539
2012-04-05 2012-04-02 16.435 259,323 +14,753 0.01% 4,261,903
2012-04-03 2012-03-30 17.075 244,570 -546 0.01% 4,176,101
2012-03-30 2012-03-28 17.807 245,116 -1,639 0.01% 4,364,863
2012-03-29 2012-03-27 17.789 246,755 -10,382 0.01% 4,389,534
2012-03-28 2012-03-26 16.947 257,137 +1,639 0.01% 4,357,744
2012-03-27 2012-03-23 16.325 255,498 +19,124 0.01% 4,170,984
2012-03-26 2012-03-22 16.709 236,374 -4,917 0.01% 3,949,632
2012-03-23 2012-03-21 16.709 241,291 +3,824 0.01% 4,031,791
2012-03-22 2012-03-20 17.222 237,467 +1,093 0.01% 4,089,583
2012-03-21 2012-03-19 17.478 236,374 -17,485 0.01% 4,131,324
2012-03-20 2012-03-16 17.771 253,859 -8,995 0.01% 4,511,261
2012-03-19 2012-03-15 17.807 262,854 -3,278 0.01% 4,680,730
2012-03-16 2012-03-14 17.952 266,132 -35,856 0.01% 4,777,671
2012-03-15 2012-03-13 17.916 301,988 -12,697 0.01% 5,410,426
2012-03-14 2012-03-12 17.228 314,685 +9,384 0.01% 5,421,283
2012-03-13 2012-03-09 17.373 305,301 +8,833 0.01% 5,303,863
2012-03-12 2012-03-08 17.463 296,468 +1,104 0.01% 5,177,264
2012-03-09 2012-03-07 17.155 295,364 +3,312 0.01% 5,067,025
2012-03-08 2012-03-06 17.608 292,052 +7,176 0.01% 5,142,472
2012-03-07 2012-03-05 18.224 284,876 -14,352 0.01% 5,191,577
2012-03-06 2012-03-02 18.333 299,228 +17,112 0.01% 5,485,652
2012-03-05 2012-03-01 18.097 282,116 +34,778 0.01% 5,105,505
2012-03-02 2012-02-29 19.347 247,338 +3,864 0.01% 4,785,282
2012-03-01 2012-02-28 19.383 243,474 -3,864 0.01% 4,719,346
2012-02-29 2012-02-27 19.130 247,338 -27,049 0.01% 4,731,515
2012-02-28 2012-02-24 18.949 274,387 +24,288 0.01% 5,199,250
2012-02-27 2012-02-23 18.550 250,099 -6,072 0.01% 4,639,353
2012-02-24 2012-02-22 18.804 256,171 -1,656 0.01% 4,816,957
2012-02-23 2012-02-21 18.804 257,827 -5,520 0.01% 4,848,096
2012-02-22 2012-02-20 18.731 263,347 +10,488 0.01% 4,932,810
2012-02-21 2012-02-17 18.478 252,859 -17,112 0.01% 4,672,228
2012-02-20 2012-02-16 18.152 269,971 +6,072 0.01% 4,900,386
2012-02-17 2012-02-15 17.753 263,899 -3,864 0.01% 4,684,997
2012-02-16 2012-02-14 17.481 267,763 -2,208 0.01% 4,680,835
2012-02-15 2012-02-13 16.431 269,971 +5,520 0.01% 4,435,779
2012-02-14 2012-02-10 16.612 264,451 -9,936 0.01% 4,392,988
2012-02-13 2012-02-09 16.775 274,387 -9,937 0.01% 4,602,778
2012-02-10 2012-02-08 16.213 284,324 +8,281 0.01% 4,609,800
2012-02-09 2012-02-07 15.905 276,043 +11,040 0.01% 4,390,528
2012-02-08 2012-02-06 15.905 265,003 -13,249 0.01% 4,214,934
2012-02-07 2012-02-03 15.688 278,252 -552 0.01% 4,365,175
2012-02-06 2012-02-02 15.905 278,804 -7,728 0.01% 4,434,442
2012-02-03 2012-02-01 15.489 286,532 +5,520 0.01% 4,437,974
2012-02-02 2012-01-31 15.398 281,012 +4,969 0.01% 4,327,024
2012-02-01 2012-01-30 15.054 276,043 -22,081 0.01% 4,155,500
2012-01-31 2012-01-27 15.615 298,124 -13,249 0.01% 4,655,322
2012-01-30 2012-01-26 15.470 311,373 -20,976 0.01% 4,817,085
2012-01-27 2012-01-20 14.673 332,349 +83,354 0.01% 4,876,687
2012-01-26 2012-01-19 14.365 248,995 +21,529 0.01% 3,576,921
2012-01-20 2012-01-18 13.605 227,466 +9,937 0.01% 3,094,581
2012-01-19 2012-01-17 13.369 217,529 +552 0.01% 2,908,165
2012-01-18 2012-01-16 12.971 216,977 -552 0.01% 2,814,312
2012-01-17 2012-01-13 13.079 217,529 +1,656 0.01% 2,845,115
2012-01-16 2012-01-12 13.061 215,873 -9,937 0.01% 2,819,545
2012-01-13 2012-01-11 13.061 225,810 -12,144 0.01% 2,949,334
2012-01-12 2012-01-10 12.391 237,954 +6,624 0.01% 2,948,456
2012-01-11 2012-01-09 12.210 231,330 +6,624 0.01% 2,824,472
2012-01-10 2012-01-06 12.047 224,706 -7,728 0.01% 2,706,960
2012-01-09 2012-01-05 12.029 232,434 -2,208 0.01% 2,795,846
2012-01-06 2012-01-04 12.047 234,642 +4,416 0.01% 2,826,655
2012-01-05 2012-01-03 11.793 230,226 -50,234 0.01% 2,715,069
2012-01-04 2011-12-30 11.340 280,460 +8,281 0.01% 3,180,466
2012-01-03 2011-12-29 11.413 272,179 -6,625 0.01% 3,106,280
2011-12-30 2011-12-28 11.286 278,804 -1,066 0.01% 3,146,535
2011-12-28 2011-12-22 11.231 279,870 -2,208 0.01% 3,143,356
2011-12-23 2011-12-21 11.358 282,078 +1,656 0.01% 3,203,924
2011-12-22 2011-12-20 11.250 280,422 +48,578 0.01% 3,154,635
2011-12-21 2011-12-19 11.231 231,844 +1,656 0.01% 2,603,952
2011-12-20 2011-12-16 11.413 230,188 +1,104 0.01% 2,627,052
2011-12-19 2011-12-15 11.340 229,084 -4,968 0.01% 2,597,853
2011-12-16 2011-12-14 11.395 234,052 -1,103 0.01% 2,666,911
2011-12-15 2011-12-13 11.395 235,155 +2,760 0.01% 2,679,479
2011-12-14 2011-12-12 11.702 232,395 +3,864 0.01% 2,719,598
2011-12-13 2011-12-09 11.884 228,531 +1,104 0.01% 2,715,779
2011-12-12 2011-12-08 12.264 227,427 +3,864 0.01% 2,789,178
2011-12-09 2011-12-07 12.246 223,563 -6,072 0.01% 2,737,739
2011-12-07 2011-12-05 12.373 229,635 -56,858 0.01% 2,841,216
2011-12-06 2011-12-02 11.956 286,493 -18,216 0.01% 3,425,338
2011-12-05 2011-12-01 11.920 304,709 +48,696 0.01% 3,632,090
2011-12-02 2011-11-30 11.503 256,013 +3,312 0.01% 2,944,972
2011-12-01 2011-11-29 11.938 252,701 +4,416 0.01% 3,016,740
2011-11-30 2011-11-28 11.829 248,285 +143,241 0.01% 2,937,035
2011-11-29 2011-11-25 11.648 105,044 -4,416 0.00% 1,223,567
2011-11-28 2011-11-24 11.431 109,460 +7,176 0.00% 1,251,210
2011-11-25 2011-11-23 11.539 102,284 +552 0.00% 1,180,301
2011-11-24 2011-11-22 11.765 101,732 -3,319 0.00% 1,196,880
2011-11-23 2011-11-21 11.904 105,051 -2,305 0.00% 1,250,511
2011-11-22 2011-11-18 12.216 107,356 +5,187 0.00% 1,311,482
2011-11-21 2011-11-17 12.303 102,169 -42,645 0.00% 1,256,981
2011-11-18 2011-11-16 11.956 144,814 -3,458 0.01% 1,731,383
2011-11-17 2011-11-15 12.060 148,272 +24,780 0.01% 1,788,163
2011-11-16 2011-11-14 12.216 123,492 +6,339 0.01% 1,508,602
2011-11-15 2011-11-11 12.563 117,153 -4,034 0.01% 1,471,822
2011-11-14 2011-11-10 12.546 121,187 +27,666 0.01% 1,520,399
2011-11-09 2011-11-07 13.448 93,521 -1,153 0.00% 1,257,691
2011-11-08 2011-11-04 13.726 94,674 -6,224 0.00% 1,299,483
2011-11-07 2011-11-03 13.552 100,898 +1,153 0.00% 1,367,404
2011-11-04 2011-11-02 13.726 99,745 +2,305 0.00% 1,369,086
2011-11-03 2011-11-01 13.552 97,440 +3,458 0.00% 1,320,540
2011-11-02 2011-10-31 14.455 93,982 +3,711 0.00% 1,358,479
2011-11-01 2011-10-28 14.455 90,271 -7,745 0.00% 1,304,838
2011-10-31 2011-10-27 13.483 98,016 -5,901 0.00% 1,321,543
2011-10-28 2011-10-26 13.049 103,917 +576 0.00% 1,356,025
2011-10-27 2011-10-25 13.014 103,341 +576 0.00% 1,344,922
2011-10-26 2011-10-24 13.049 102,765 -576 0.00% 1,340,992
2011-10-25 2011-10-21 12.413 103,341 -1,729 0.00% 1,282,757
2011-10-24 2011-10-20 12.004 105,070 -16,541 0.00% 1,261,241
2011-10-21 2011-10-19 11.972 121,611 -7,144 0.00% 1,455,969
2011-10-20 2011-10-18 11.673 128,755 +24,789 0.01% 1,503,013
2011-10-19 2011-10-17 14.159 103,966 -6,356 0.00% 1,472,070
2011-10-18 2011-10-14 13.734 110,322 +1,907 0.00% 1,515,204
2011-10-17 2011-10-13 13.955 108,415 -3,178 0.00% 1,512,891
2011-10-14 2011-10-12 13.467 111,593 +1,271 0.00% 1,502,815
2011-10-13 2011-10-11 12.932 110,322 -2,543 0.00% 1,426,687
2011-10-12 2011-10-10 12.554 112,865 -6,356 0.00% 1,416,958
2011-10-11 2011-10-07 12.193 119,221 -9,534 0.00% 1,453,614
2011-10-06 2011-10-03 11.516 128,755 +3,178 0.01% 1,482,757
2011-10-04 2011-09-30 11.894 125,577 +6,992 0.00% 1,493,574
2011-09-30 2011-09-27 11.941 118,585 +7,627 0.00% 1,416,010
2011-09-28 2011-09-26 11.595 110,958 +1,907 0.00% 1,286,533
2011-09-27 2011-09-23 12.082 109,051 +1,271 0.00% 1,317,606
2011-09-26 2011-09-22 12.334 107,780 -4,460 0.00% 1,329,379
2011-09-23 2011-09-21 13.026 112,240 -1,271 0.00% 1,462,085
2011-09-22 2011-09-20 13.215 113,511 +636 0.00% 1,500,072
2011-09-21 2011-09-19 13.137 112,875 -4,450 0.00% 1,482,788
2011-09-20 2011-09-16 13.719 117,325 -5,085 0.00% 1,609,540
2011-09-19 2011-09-15 13.829 122,410 +7,628 0.00% 1,692,780
2011-09-16 2011-09-14 14.128 114,782 +1,271 0.00% 1,621,604
2011-09-14 2011-09-09 14.804 113,511 +636 0.00% 1,680,437
2011-09-12 2011-09-08 14.883 112,875 -12,077 0.00% 1,679,901
2011-09-09 2011-09-07 14.946 124,952 -22,247 0.00% 1,867,504
2011-09-08 2011-09-06 14.726 147,199 +22,882 0.01% 2,167,582
2011-09-07 2011-09-05 14.710 124,317 +1,271 0.00% 1,828,676
2011-09-06 2011-09-02 15.371 123,046 +2,543 0.00% 1,891,284
2011-09-05 2011-09-01 15.795 120,503 -8,899 0.00% 1,903,384
2011-09-02 2011-08-31 15.622 129,402 +1,271 0.01% 2,021,552
2011-09-01 2011-08-30 15.512 128,131 +5,096 0.01% 1,987,586
2011-08-30 2011-08-26 14.710 123,035 +1,272 0.00% 1,809,818
2011-08-26 2011-08-24 14.899 121,763 -2,543 0.00% 1,814,095
2011-08-25 2011-08-23 14.726 124,306 -5,721 0.00% 1,830,470
2011-08-24 2011-08-22 14.442 130,027 +2,543 0.01% 1,877,893
2011-08-23 2011-08-19 14.600 127,484 -4,450 0.01% 1,861,223
2011-08-22 2011-08-18 15.229 131,934 +1,272 0.01% 2,009,217
2011-08-19 2011-08-17 15.339 130,662 -8,263 0.01% 2,004,235
2011-08-18 2011-08-16 15.087 138,925 +4,449 0.01% 2,096,012
2011-08-17 2011-08-15 15.166 134,476 -6,356 0.01% 2,039,466
2011-08-16 2011-08-12 14.710 140,832 +4,449 0.01% 2,071,609
2011-08-15 2011-08-11 14.694 136,383 -33,053 0.01% 2,004,019
2011-08-12 2011-08-10 15.056 169,436 +3,178 0.01% 2,551,011
2011-08-11 2011-08-09 14.914 166,258 -1,907 0.01% 2,479,623
2011-08-10 2011-08-08 15.764 168,165 -13,348 0.01% 2,650,929
2011-08-09 2011-08-05 16.582 181,513 +5,721 0.01% 3,009,838
2011-08-08 2011-08-04 17.494 175,792 +2,542 0.01% 3,075,379
2011-08-05 2011-08-03 17.652 173,250 +7,628 0.01% 3,058,164
2011-08-04 2011-08-02 18.061 165,622 +636 0.01% 2,991,263
2011-08-03 2011-08-01 18.281 164,986 +2,542 0.01% 3,016,115
2011-08-02 2011-07-29 18.061 162,444 -4,449 0.01% 2,933,866
2011-08-01 2011-07-28 18.124 166,893 -2,543 0.01% 3,024,721
2011-07-29 2011-07-27 18.155 169,436 +8,263 0.01% 3,076,141
2011-07-28 2011-07-26 18.155 161,173 +3,179 0.01% 2,926,125
2011-07-27 2011-07-25 17.841 157,994 -6,994 0.01% 2,818,697
2011-07-26 2011-07-22 17.935 164,988 +636 0.01% 2,959,048
2011-07-25 2011-07-21 17.400 164,352 +1,907 0.01% 2,859,729
2011-07-22 2011-07-20 17.526 162,445 -8,263 0.01% 2,846,992
2011-07-21 2011-07-19 17.463 170,708 +2,542 0.01% 2,981,066
2011-07-20 2011-07-18 17.652 168,166 -2,542 0.01% 2,968,423
2011-07-19 2011-07-15 17.494 170,708 +1,271 0.01% 2,986,437
2011-07-18 2011-07-14 17.683 169,437 -69,920 0.01% 2,996,190
2011-07-15 2011-07-13 17.935 239,357 +14,619 0.01% 4,292,850
2011-07-14 2011-07-12 17.998 224,738 +13,984 0.01% 4,044,802
2011-07-13 2011-07-11 18.407 210,754 -1,271 0.01% 3,879,327
2011-07-12 2011-07-08 18.847 212,025 +10,170 0.01% 3,996,121
2011-07-08 2011-07-06 19.005 201,855 -5,721 0.01% 3,836,199
2011-07-07 2011-07-05 19.068 207,576 +25,426 0.01% 3,957,988
2011-07-06 2011-07-04 19.099 182,150 -36,231 0.01% 3,478,905
2011-07-05 2011-06-30 18.501 218,381 +15,890 0.01% 4,040,331
2011-07-04 2011-06-29 18.124 202,491 -635 0.01% 3,669,889
2011-06-30 2011-06-28 17.966 203,126 +20,340 0.01% 3,649,441
2011-06-28 2011-06-24 18.659 182,786 -1,271 0.01% 3,410,534
2011-06-27 2011-06-23 18.218 184,057 +3,814 0.01% 3,353,170
2011-06-24 2011-06-22 18.407 180,243 +19,069 0.01% 3,317,714
2011-06-22 2011-06-20 18.344 161,174 -24,790 0.01% 2,956,571
2011-06-21 2011-06-17 19.036 185,964 +5,721 0.01% 3,540,047
2011-06-20 2011-06-16 19.099 180,243 +635 0.01% 3,442,483
2011-06-17 2011-06-15 19.319 179,608 +17,798 0.01% 3,469,914
2011-06-16 2011-06-14 19.194 161,810 +2,542 0.01% 3,105,703
2011-06-15 2011-06-13 19.414 159,268 +636 0.01% 3,091,992
2011-06-14 2011-06-10 19.445 158,632 +1,271 0.01% 3,084,637
2011-06-13 2011-06-09 19.854 157,361 +2,543 0.01% 3,124,289
2011-06-10 2011-06-08 19.823 154,818 -636 0.01% 3,068,928
2011-06-09 2011-06-07 19.980 155,454 +2,543 0.01% 3,105,992
2011-06-08 2011-06-03 20.200 152,911 -636 0.01% 3,088,862
2011-06-07 2011-06-02 20.578 153,547 +27,332 0.01% 3,159,685
2011-06-03 2011-06-01 21.050 126,215 +4,450 0.00% 2,656,818
2011-06-02 2011-05-31 20.861 121,765 -29,239 0.00% 2,540,158
2011-06-01 2011-05-30 20.263 151,004 +19,069 0.01% 3,059,842
2011-05-31 2011-05-27 20.263 131,935 +5,085 0.01% 2,673,441
2011-05-27 2011-05-25 20.452 126,850 +635 0.01% 2,594,350
2011-05-26 2011-05-24 20.452 126,215 +1,907 0.00% 2,581,363
2011-05-25 2011-05-23 20.609 124,308 +1,271 0.00% 2,561,917
2011-05-23 2011-05-19 21.113 123,037 +1,300 0.00% 2,597,664
2011-05-17 2011-05-13 21.239 121,737 -1,272 0.00% 2,585,539
2011-05-16 2011-05-12 20.956 123,009 -635 0.00% 2,577,721
2011-05-13 2011-05-11 20.956 123,644 -3,178 0.00% 2,591,027
2011-05-12 2011-05-09 20.956 126,822 +2,542 0.01% 2,657,624
2011-05-11 2011-05-06 20.956 124,280 -636 0.00% 2,604,355
2011-05-09 2011-05-05 21.050 124,916 +8,264 0.00% 2,629,474
2011-05-05 2011-05-03 21.648 116,652 -3,178 0.00% 2,525,256
2011-05-04 2011-04-29 21.428 119,830 -636 0.00% 2,567,659
2011-05-03 2011-04-28 21.428 120,466 +1,271 0.00% 2,581,287
2011-04-29 2011-04-27 21.396 119,195 +2,543 0.00% 2,550,302
2011-04-28 2011-04-26 21.365 116,652 -636 0.00% 2,492,222
2011-04-27 2011-04-21 21.742 117,288 -8,899 0.00% 2,550,095
2011-04-26 2011-04-20 21.490 126,187 +8,899 0.01% 2,711,815
2011-04-21 2011-04-19 21.648 117,288 +8,899 0.00% 2,539,024
2011-04-20 2011-04-18 22.057 108,389 +636 0.00% 2,390,716
2011-04-19 2011-04-15 22.183 107,753 -6,357 0.00% 2,390,249
2011-04-18 2011-04-14 22.120 114,110 +3,814 0.00% 2,524,084
2011-04-15 2011-04-13 22.340 110,296 +1,271 0.00% 2,464,012
2011-04-14 2011-04-12 22.183 109,025 -5,720 0.00% 2,418,466
2011-04-13 2011-04-11 22.434 114,745 -636 0.00% 2,574,234
2011-04-12 2011-04-08 22.340 115,381 +20,976 0.00% 2,577,611
2011-04-11 2011-04-07 22.246 94,405 -636 0.00% 2,100,096
2011-04-08 2011-04-06 22.340 95,041 +1,907 0.00% 2,123,215
2011-04-07 2011-04-04 21.868 93,134 -13,984 0.00% 2,036,656
2011-04-06 2011-04-01 21.553 107,118 +9,535 0.00% 2,308,754
2011-04-04 2011-03-31 21.616 97,583 -10,806 0.00% 2,109,384
2011-04-01 2011-03-30 21.774 108,389 +3,178 0.00% 2,360,022
2011-03-30 2011-03-28 21.522 105,211 +636 0.00% 2,264,342
2011-03-29 2011-03-25 21.648 104,575 +3,813 0.00% 2,263,816
2011-03-28 2011-03-24 21.616 100,762 +636 0.00% 2,178,102
2011-03-25 2011-03-23 21.428 100,126 +3,814 0.00% 2,145,452
2011-03-24 2011-03-22 21.396 96,312 -1,271 0.00% 2,060,697
2011-03-23 2011-03-21 21.459 97,583 +635 0.00% 2,094,032
2011-03-22 2011-03-18 21.302 96,948 -635 0.00% 2,065,153
2011-03-21 2011-03-17 20.641 97,583 +1,271 0.00% 2,014,201
2011-03-18 2011-03-16 20.891 96,312 +3,109 0.00% 2,012,026
2011-03-17 2011-03-15 21.047 93,203 -1,922 0.00% 1,961,629
2011-03-15 2011-03-11 21.890 95,125 -1,921 0.00% 2,082,283
2011-03-14 2011-03-10 22.015 97,046 +7,045 0.00% 2,136,456
2011-03-11 2011-03-09 22.577 90,001 +641 0.00% 2,031,949
2011-03-10 2011-03-08 22.421 89,360 +1,921 0.00% 2,003,525
2011-03-09 2011-03-07 22.077 87,439 -2,562 0.00% 1,930,420
2011-03-08 2011-03-04 22.265 90,001 -2,562 0.00% 2,003,844
2011-03-07 2011-03-03 22.015 92,563 -1,281 0.00% 2,037,763
2011-03-03 2011-03-01 22.109 93,844 -640 0.00% 2,074,755
2011-03-02 2011-02-28 21.859 94,484 -12,169 0.00% 2,065,301
2011-03-01 2011-02-25 21.578 106,653 +10,888 0.00% 2,301,326
2011-02-28 2011-02-24 21.203 95,765 -2,562 0.00% 2,030,503
2011-02-25 2011-02-23 21.578 98,327 +8,967 0.00% 2,121,671
2011-02-23 2011-02-21 21.828 89,360 +1,921 0.00% 1,950,507
2011-02-22 2011-02-18 22.046 87,439 -4,483 0.00% 1,927,689
2011-02-21 2011-02-17 21.640 91,922 +1,921 0.00% 1,989,206
2011-02-18 2011-02-16 21.765 90,001 -1,281 0.00% 1,958,877
2011-02-16 2011-02-14 21.859 91,282 +13,450 0.00% 1,995,310
2011-02-15 2011-02-11 21.859 77,832 -7,045 0.00% 1,701,310
2011-02-14 2011-02-10 21.390 84,877 -5,764 0.00% 1,815,548
2011-02-11 2011-02-09 21.609 90,641 +16,011 0.00% 1,958,655
2011-02-10 2011-02-08 22.546 74,630 +18,574 0.00% 1,682,588
2011-02-09 2011-02-07 23.014 56,056 +9,607 0.00% 1,290,080
2011-02-07 2011-01-31 23.045 46,449 +5,124 0.00% 1,070,434
2011-02-01 2011-01-28 23.326 41,325 +5,124 0.00% 963,963
2011-01-31 2011-01-27 23.670 36,201 +3,202 0.00% 856,874
2011-01-28 2011-01-26 23.826 32,999 -5,764 0.00% 786,235
2011-01-27 2011-01-25 23.920 38,763 +4,483 0.00% 927,200
2011-01-26 2011-01-24 23.888 34,280 +2,562 0.00% 818,897
2011-01-24 2011-01-20 24.825 31,718 -1,281 0.00% 787,408
2011-01-21 2011-01-19 25.013 32,999 -640 0.00% 825,392
2011-01-20 2011-01-18 24.700 33,639 +640 0.00% 830,896
2011-01-18 2011-01-14 24.700 32,999 -3,202 0.00% 815,088
2011-01-17 2011-01-13 25.200 36,201 +1,281 0.00% 912,265
2011-01-14 2011-01-12 25.262 34,920 -1,281 0.00% 882,165
2011-01-13 2011-01-11 24.981 36,201 -640 0.00% 904,352
2011-01-12 2011-01-10 24.388 36,841 +640 0.00% 898,482
2011-01-11 2011-01-07 24.919 36,201 -19,855 0.00% 902,091
2011-01-10 2011-01-06 24.419 56,056 +4,484 0.00% 1,368,850
2011-01-07 2011-01-05 24.232 51,572 -13,450 0.00% 1,249,691
2011-01-06 2011-01-04 23.888 65,022 +8,326 0.00% 1,553,277
2011-01-05 2011-01-03 23.358 56,696 +4,483 0.00% 1,324,284
2011-01-04 2010-12-31 22.796 52,213 +9,703 0.00% 1,190,224
2011-01-03 2010-12-29 22.671 42,510 -8,744 0.00% 963,729
2010-12-30 2010-12-28 22.140 51,254 +12,169 0.00% 1,134,752
2010-12-28 2010-12-22 22.920 39,085 +1,292 0.00% 895,846
2010-12-23 2010-12-21 22.733 37,793 -2,561 0.00% 859,152
2010-12-22 2010-12-20 22.358 40,354 +1,280 0.00% 902,250
2010-12-21 2010-12-17 22.858 39,074 +641 0.00% 893,153
2010-12-20 2010-12-16 22.764 38,433 +3,843 0.00% 874,901
2010-12-17 2010-12-15 23.077 34,590 +1,281 0.00% 798,219
2010-12-16 2010-12-14 23.639 33,309 +640 0.00% 787,380
2010-12-15 2010-12-13 23.170 32,669 -1,921 0.00% 756,949
2010-12-14 2010-12-10 22.827 34,590 +2,562 0.00% 789,578
2010-12-13 2010-12-09 23.170 32,028 +2,562 0.00% 742,097
2010-12-10 2010-12-08 23.389 29,466 +3,842 0.00% 689,176
2010-12-09 2010-12-07 23.826 25,624 +2,562 0.00% 610,518
2010-12-08 2010-12-06 23.701 23,062 +641 0.00% 546,595
2010-12-06 2010-12-02 24.201 22,421 -641 0.00% 542,605
2010-12-03 2010-12-01 24.045 23,062 -640 0.00% 554,517
2010-12-02 2010-11-30 24.076 23,702 -1,281 0.00% 570,646
2010-12-01 2010-11-29 23.701 24,983 -641 0.00% 592,125
2010-11-30 2010-11-26 23.514 25,624 +641 0.00% 602,517
2010-11-26 2010-11-24 23.576 24,983 -5,764 0.00% 589,005
2010-11-25 2010-11-23 23.420 30,747 -1,922 0.00% 720,097
2010-11-24 2010-11-22 23.732 32,669 +6,405 0.00% 775,312
2010-11-23 2010-11-19 24.794 26,264 +1,921 0.00% 651,191
2010-11-22 2010-11-18 25.419 24,343 -1,921 0.00% 618,765
2010-11-19 2010-11-17 25.013 26,264 -640 0.00% 656,932
2010-11-17 2010-11-15 25.762 26,904 -7,046 0.00% 693,103
2010-11-16 2010-11-12 26.262 33,950 -3,843 0.00% 891,585
2010-11-15 2010-11-11 26.139 37,793 +22 0.00% 987,866
2010-11-12 2010-11-10 26.077 37,771 -1,953 0.00% 984,970
2010-11-11 2010-11-09 26.385 39,724 +651 0.00% 1,048,101
2010-11-10 2010-11-08 27.367 39,073 -651 0.00% 1,069,329
2010-11-09 2010-11-05 27.030 39,724 +3,907 0.00% 1,073,724
2010-11-08 2010-11-04 26.077 35,817 +2,604 0.00% 934,015
2010-11-05 2010-11-03 24.910 33,213 +3,256 0.00% 827,344
2010-11-04 2010-11-02 24.204 29,957 +651 0.00% 725,073
2010-11-03 2010-11-01 24.419 29,306 -3,907 0.00% 715,617
2010-11-02 2010-10-29 23.497 33,213 +3,256 0.00% 780,417
2010-11-01 2010-10-28 23.989 29,957 +1,302 0.00% 718,632
2010-10-27 2010-10-25 25.064 28,655 -651 0.00% 718,204
2010-10-26 2010-10-22 24.757 29,306 -13,674 0.00% 725,519
2010-10-25 2010-10-21 24.849 42,980 +1,954 0.00% 1,068,002
2010-10-22 2010-10-20 25.494 41,026 -12,372 0.00% 1,045,910
2010-10-20 2010-10-18 25.555 53,398 -2,120 0.00% 1,364,600
2010-10-19 2010-10-15 25.678 55,518 -4,391 0.00% 1,425,598
2010-10-18 2010-10-14 25.647 59,909 -1,303 0.00% 1,536,510
2010-10-15 2010-10-13 25.279 61,212 +13,023 0.00% 1,547,367
2010-10-14 2010-10-12 25.617 48,189 +5,860 0.00% 1,234,443
2010-10-13 2010-10-11 25.862 42,329 +8,465 0.00% 1,094,730
2010-10-12 2010-10-08 25.647 33,864 +2,605 0.00% 868,524
2010-10-11 2010-10-07 25.832 31,259 -13,023 0.00% 807,473
2010-10-08 2010-10-06 25.647 44,282 +5,209 0.00% 1,135,718
2010-10-07 2010-10-05 24.450 39,073 -1,953 0.00% 955,315
2010-10-06 2010-10-04 24.634 41,026 -651 0.00% 1,010,626
2010-10-05 2010-09-30 24.019 41,677 +651 0.00% 1,001,060
2010-10-04 2010-09-29 23.098 41,026 -1,303 0.00% 947,620
2010-09-30 2010-09-28 22.699 42,329 +652 0.00% 960,814
2010-09-27 2010-09-22 22.269 41,677 -3,256 0.00% 928,093
2010-09-24 2010-09-21 21.931 44,933 -2,605 0.00% 985,418
2010-09-22 2010-09-20 21.869 47,538 -1,302 0.00% 1,039,628
2010-09-21 2010-09-17 21.501 48,840 -1,302 0.00% 1,050,100
2010-09-20 2010-09-16 20.610 50,142 +651 0.00% 1,033,430
2010-09-17 2010-09-15 20.487 49,491 +3,256 0.00% 1,013,933
2010-09-15 2010-09-13 20.702 46,235 +7,813 0.00% 957,167
2010-09-14 2010-09-10 20.272 38,422 +1,303 0.00% 778,899
2010-09-13 2010-09-09 20.549 37,119 -652 0.00% 762,745
2010-09-10 2010-09-08 20.334 37,771 -11,720 0.00% 768,022
2010-09-08 2010-09-06 20.334 49,491 -16,278 0.00% 1,006,332
2010-09-07 2010-09-03 19.381 65,769 +29,301 0.00% 1,274,699
2010-09-03 2010-09-01 18.951 36,468 +651 0.00% 691,121
2010-08-31 2010-08-27 19.535 35,817 +651 0.00% 699,686
2010-08-26 2010-08-24 19.719 35,166 -3,256 0.00% 693,450
2010-08-24 2010-08-20 20.334 38,422 +3,256 0.00% 781,259
2010-08-23 2010-08-19 20.733 35,166 +5,209 0.00% 729,094
2010-08-20 2010-08-18 20.579 29,957 -1,953 0.00% 616,496
2010-08-19 2010-08-17 20.641 31,910 -1,303 0.00% 658,648
2010-08-18 2010-08-16 20.303 33,213 +8,465 0.00% 674,321
2010-08-17 2010-08-13 21.347 24,748 -1,302 0.00% 528,302
2010-08-16 2010-08-12 21.931 26,050 +3,256 0.00% 571,298
2010-08-11 2010-08-09 23.037 22,794 -4,558 0.00% 525,096
2010-08-10 2010-08-06 22.177 27,352 -651 0.00% 606,573
2010-08-05 2010-08-03 22.207 28,003 -1,954 0.00% 621,870
2010-08-04 2010-08-02 21.747 29,957 +1,302 0.00% 651,461
2010-08-02 2010-07-29 21.347 28,655 -651 0.00% 611,705
2010-07-30 2010-07-28 21.654 29,306 +1,303 0.00% 634,604
2010-07-29 2010-07-27 21.931 28,003 -652 0.00% 614,129
2010-07-28 2010-07-26 21.900 28,655 -651 0.00% 627,548
2010-07-27 2010-07-23 21.747 29,306 -4,558 0.00% 637,304
2010-07-26 2010-07-22 20.979 33,864 -2,604 0.00% 710,421
2010-07-23 2010-07-21 20.856 36,468 -3,907 0.00% 760,569
2010-07-22 2010-07-20 20.149 40,375 +2,604 0.00% 813,530
2010-07-21 2010-07-19 20.211 37,771 -1,953 0.00% 763,381
2010-07-20 2010-07-16 20.395 39,724 -651 0.00% 810,174
2010-07-19 2010-07-15 19.996 40,375 +1,953 0.00% 807,329
2010-07-15 2010-07-13 20.088 38,422 +1,954 0.00% 771,818
2010-07-14 2010-07-12 20.057 36,468 +1,302 0.00% 731,446
2010-07-13 2010-07-09 20.211 35,166 -651 0.00% 710,732
2010-07-12 2010-07-08 19.996 35,817 -1,302 0.00% 716,188
2010-07-09 2010-07-07 19.781 37,119 +3,906 0.00% 734,242
2010-07-08 2010-07-06 20.334 33,213 -1,302 0.00% 675,341
2010-07-06 2010-07-02 19.719 34,515 -7,814 0.00% 680,612
2010-07-05 2010-06-30 19.627 42,329 -1,302 0.00% 830,799
2010-07-02 2010-06-29 19.719 43,631 +651 0.00% 860,374
2010-06-30 2010-06-28 20.119 42,980 -1,302 0.00% 864,698
2010-06-29 2010-06-25 19.750 44,282 +4,558 0.00% 874,571
2010-06-28 2010-06-24 20.211 39,724 -1,302 0.00% 802,853
2010-06-25 2010-06-23 20.426 41,026 +651 0.00% 837,988
2010-06-24 2010-06-22 20.303 40,375 -3,256 0.00% 819,730
2010-06-23 2010-06-21 20.364 43,631 -1,302 0.00% 888,517
2010-06-22 2010-06-18 19.412 44,933 -651 0.00% 872,247
2010-06-21 2010-06-17 19.566 45,584 -5,209 0.00% 891,885
2010-06-18 2010-06-15 19.228 50,793 +3,255 0.00% 976,642
2010-06-17 2010-06-14 19.044 47,538 +11,721 0.00% 905,294
2010-06-15 2010-06-11 18.706 35,817 -6,512 0.00% 669,983
2010-06-14 2010-06-10 18.521 42,329 -3,255 0.00% 783,993
2010-06-11 2010-06-09 18.829 45,584 -651 0.00% 858,282
2010-06-10 2010-06-08 18.706 46,235 -3,907 0.00% 864,859
2010-06-09 2010-06-07 18.153 50,142 +4,558 0.00% 910,219
2010-06-08 2010-06-04 18.706 45,584 -651 0.00% 852,681
2010-06-07 2010-06-03 18.736 46,235 -1,303 0.00% 866,279
2010-06-04 2010-06-02 18.399 47,538 -3,906 0.00% 874,631
2010-06-03 2010-06-01 18.675 51,444 +1,953 0.00% 960,717
2010-06-02 2010-05-31 19.105 49,491 -6,507 0.00% 945,526
2010-06-01 2010-05-28 19.412 55,998 +8,465 0.00% 1,087,043
2010-05-31 2010-05-27 18.890 47,533 +5,860 0.00% 897,899
2010-05-28 2010-05-26 18.337 41,673 +1,954 0.00% 764,163
2010-05-27 2010-05-25 18.491 39,719 -2,605 0.00% 734,432
2010-05-25 2010-05-20 18.829 42,324 -1,302 0.00% 796,901
2010-05-24 2010-05-19 19.013 43,626 -651 0.00% 829,455
2010-05-20 2010-05-18 18.982 44,277 +2,604 0.00% 840,473
2010-05-19 2010-05-17 19.381 41,673 +6,512 0.00% 807,683
2010-05-18 2010-05-14 20.088 35,161 +651 0.00% 706,311
2010-05-17 2010-05-13 20.088 34,510 -9,767 0.00% 693,234
2010-05-14 2010-05-12 19.965 44,277 +1,302 0.00% 883,992
2010-05-13 2010-05-11 19.750 42,975 +8,465 0.00% 848,758
2010-05-12 2010-05-10 20.272 34,510 +1,302 0.00% 699,594
2010-05-11 2010-05-07 20.057 33,208 -3,907 0.00% 666,059
2010-05-10 2010-05-06 19.904 37,115 +1,954 0.00% 738,723
2010-05-06 2010-05-04 21.009 35,161 +651 0.00% 738,711
2010-05-04 2010-04-30 21.593 34,510 +2,604 0.00% 745,173
2010-05-03 2010-04-29 21.562 31,906 -1,953 0.00% 687,965
2010-04-30 2010-04-28 21.716 33,859 +7,162 0.00% 735,276
2010-04-29 2010-04-27 21.654 26,697 +651 0.00% 578,107
2010-04-27 2010-04-23 21.685 26,046 +3,907 0.00% 564,810
2010-04-22 2010-04-20 23.159 22,139 +1,303 0.00% 512,727
2010-04-16 2010-04-14 24.265 20,836 -652 0.00% 505,590
2010-04-15 2010-04-13 24.296 21,488 -1,302 0.00% 522,071
2010-04-14 2010-04-12 24.327 22,790 +651 0.00% 554,404
2010-04-12 2010-04-08 24.419 22,139 -1,302 0.00% 540,608
2010-04-09 2010-04-07 24.265 23,441 -9,116 0.00% 568,801
2010-04-08 2010-04-01 23.467 32,557 +651 0.00% 764,002
2010-04-07 2010-03-31 23.190 31,906 +4,558 0.00% 739,906
2010-04-01 2010-03-30 23.770 27,348 +475 0.00% 650,060
2010-03-31 2010-03-29 23.984 26,873 -1,311 0.00% 644,509
2010-03-30 2010-03-26 23.861 28,184 -7,210 0.00% 672,512
2010-03-26 2010-03-24 23.373 35,394 -662 0.00% 827,273
2010-03-24 2010-03-22 23.343 36,056 +7,210 0.00% 841,646
2010-03-23 2010-03-19 23.953 28,846 +6 0.00% 690,948
2010-03-22 2010-03-18 23.434 28,840 +2,622 0.00% 675,845
2010-03-19 2010-03-17 23.709 26,218 -4,588 0.00% 621,600
2010-03-18 2010-03-16 23.312 30,806 -5,244 0.00% 718,156
2010-03-17 2010-03-15 23.221 36,050 -655 0.00% 837,106
2010-03-16 2010-03-12 23.190 36,705 -4,588 0.00% 851,195
2010-03-15 2010-03-11 23.099 41,293 +7,865 0.00% 953,812
2010-03-11 2010-03-09 23.587 33,428 -25,563 0.00% 788,461
2010-03-10 2010-03-08 23.038 58,991 -1,966 0.00% 1,359,011
2010-03-09 2010-03-05 22.732 60,957 -9,176 0.00% 1,385,703
2010-03-08 2010-03-04 22.305 70,133 -11,798 0.00% 1,564,336
2010-03-05 2010-03-03 22.610 81,931 -3,278 0.00% 1,852,494
2010-03-04 2010-03-02 22.427 85,209 -2,621 0.00% 1,911,011
2010-03-03 2010-03-01 22.519 87,830 -1,967 0.00% 1,977,833
2010-03-02 2010-02-26 21.726 89,797 -1,311 0.00% 1,950,887
2010-03-01 2010-02-25 21.573 91,108 +656 0.00% 1,965,469
2010-02-26 2010-02-24 21.329 90,452 -3,277 0.00% 1,929,237
2010-02-23 2010-02-19 20.413 93,729 +1,966 0.00% 1,913,332
2010-02-22 2010-02-18 21.115 91,763 +655 0.00% 1,937,600
2010-02-18 2010-02-12 21.054 91,108 -1,310 0.00% 1,918,209
2010-02-17 2010-02-11 21.207 92,418 +655 0.00% 1,959,890
2010-02-12 2010-02-10 20.871 91,763 -2,622 0.00% 1,915,200
2010-02-11 2010-02-09 20.444 94,385 -5,899 0.00% 1,929,604
2010-02-10 2010-02-08 19.712 100,284 +4,588 0.00% 1,976,763
2010-02-09 2010-02-05 19.986 95,696 +1,311 0.00% 1,912,606
2010-02-05 2010-02-03 20.749 94,385 -2,622 0.00% 1,958,404
2010-02-04 2010-02-02 20.505 97,007 -3,277 0.00% 1,989,128
2010-02-03 2010-02-01 20.291 100,284 -3,933 0.00% 2,034,903
2010-02-01 2010-01-28 19.773 104,217 +12,454 0.00% 2,060,649
2010-01-29 2010-01-27 20.047 91,763 -655 0.00% 1,839,600
2010-01-28 2010-01-26 20.474 92,418 +655 0.00% 1,892,210
2010-01-27 2010-01-25 21.085 91,763 +2,622 0.00% 1,934,800
2010-01-25 2010-01-21 21.451 89,141 +4,588 0.00% 1,912,155
2010-01-22 2010-01-20 21.817 84,553 -1,966 0.00% 1,844,699
2010-01-21 2010-01-19 22.214 86,519 +13,109 0.00% 1,921,911
2010-01-20 2010-01-18 21.848 73,410 +2,621 0.00% 1,603,831
2010-01-19 2010-01-15 22.183 70,789 +5,899 0.00% 1,570,329
2010-01-18 2010-01-14 22.336 64,890 +2,622 0.00% 1,449,370
2010-01-15 2010-01-13 22.458 62,268 +15,076 0.00% 1,398,405
2010-01-14 2010-01-12 23.343 47,192 +7,865 0.00% 1,101,590
2010-01-13 2010-01-11 23.373 39,327 +11,798 0.00% 919,200
2010-01-12 2010-01-08 23.404 27,529 +3,933 0.00% 644,282
2010-01-11 2010-01-07 23.465 23,596 -1,311 0.00% 553,675
2010-01-08 2010-01-06 23.648 24,907 +7,865 0.00% 588,998
2010-01-07 2010-01-05 24.167 17,042 +1,311 0.00% 411,847
2010-01-05 2009-12-31 24.350 15,731 +656 0.00% 383,045
2010-01-04 2009-12-29 23.739 15,075 +1,966 0.00% 357,872
2009-12-30 2009-12-28 23.984 13,109 +655 0.00% 314,400
2009-12-29 2009-12-24 24.075 12,454 -3,277 0.00% 299,831
2009-12-28 2009-12-22 23.282 15,731 +3,277 0.00% 366,245
2009-12-23 2009-12-21 23.038 12,454 -1,310 0.00% 286,910
2009-12-22 2009-12-18 23.434 13,764 +1,310 0.00% 322,549
2009-12-21 2009-12-17 24.411 12,454 +3,933 0.00% 304,011
2009-12-17 2009-12-15 25.448 8,521 +656 0.00% 216,844
2009-12-16 2009-12-14 25.540 7,865 -656 0.00% 200,870
2009-12-15 2009-12-11 25.631 8,521 -1,311 0.00% 218,404
2009-12-14 2009-12-10 25.326 9,832 +656 0.00% 249,006
2009-12-08 2009-12-04 25.601 9,176 -5,244 0.00% 234,912
2009-12-07 2009-12-03 25.479 14,420 -5,899 0.00% 367,402
2009-12-03 2009-12-01 24.868 20,319 +655 0.00% 505,301
2009-12-02 2009-11-30 24.319 19,664 +656 0.00% 478,212
2009-12-01 2009-11-27 23.419 19,008 +3,933 0.00% 445,149
2009-11-30 2009-11-26 24.232 15,075 -207 0.00% 365,294
2009-11-27 2009-11-25 24.473 15,282 -6,644 0.00% 373,990
2009-11-26 2009-11-24 23.961 21,926 +5,980 0.00% 525,366
2009-11-25 2009-11-23 24.593 15,946 -1,993 0.00% 392,160
2009-11-24 2009-11-20 24.202 17,939 +1,993 0.00% 434,154
2009-11-23 2009-11-19 24.503 15,946 -1,329 0.00% 390,720
2009-11-20 2009-11-18 24.322 17,275 +1,993 0.00% 420,164
2009-11-19 2009-11-17 24.804 15,282 +2,658 0.00% 379,050
2009-11-18 2009-11-16 25.346 12,624 -1,329 0.00% 319,962
2009-11-17 2009-11-13 24.864 13,953 +1,329 0.00% 346,926
2009-11-16 2009-11-12 25.195 12,624 +664 0.00% 318,062
2009-11-13 2009-11-11 25.496 11,960 -1,328 0.00% 304,933
2009-11-12 2009-11-10 25.556 13,288 +664 0.00% 339,591
2009-11-10 2009-11-06 25.195 12,624 -3,322 0.00% 318,062
2009-11-09 2009-11-05 24.713 15,946 -6,644 0.00% 394,080
2009-11-06 2009-11-04 24.623 22,590 -665 0.00% 556,235
2009-11-05 2009-11-03 24.442 23,255 +5,980 0.00% 568,410
2009-11-03 2009-10-30 25.616 17,275 -3,322 0.00% 442,524
2009-11-02 2009-10-29 25.255 20,597 -664 0.00% 520,182
2009-10-30 2009-10-28 25.255 21,261 -1,994 0.00% 536,951
2009-10-29 2009-10-27 26.399 23,255 -3,986 0.00% 613,911
2009-10-27 2009-10-22 27.844 27,241 -665 0.00% 758,497
2009-10-23 2009-10-21 27.483 27,906 +15,282 0.00% 766,933
2009-10-22 2009-10-20 26.730 12,624 -2,658 0.00% 337,442
2009-10-21 2009-10-19 25.105 15,282 +665 0.00% 383,650
2009-10-20 2009-10-16 25.165 14,617 -1,993 0.00% 367,836
2009-10-19 2009-10-15 25.195 16,610 -1,329 0.00% 418,489
2009-10-16 2009-10-14 25.014 17,939 +4,651 0.00% 448,733
2009-10-15 2009-10-13 25.135 13,288 -3,322 0.00% 333,991
2009-10-14 2009-10-12 25.014 16,610 -1,994 0.00% 415,489
2009-10-13 2009-10-09 25.466 18,604 -3,322 0.00% 473,768
2009-10-09 2009-10-07 25.165 21,926 -664 0.00% 551,766
2009-10-06 2009-10-02 24.322 22,590 +1,993 0.00% 549,436
2009-10-05 2009-09-30 25.105 20,597 +664 0.00% 517,082
2009-10-02 2009-09-29 24.683 19,933 -6,644 0.00% 492,012
2009-09-29 2009-09-25 24.653 26,577 +665 0.00% 655,208
2009-09-28 2009-09-24 24.292 25,912 +5,315 0.00% 629,453
2009-09-25 2009-09-23 25.075 20,597 -1,993 0.00% 516,462
2009-09-24 2009-09-22 25.436 22,590 +1,329 0.00% 574,595
2009-09-23 2009-09-21 25.014 21,261 -6,645 0.00% 531,831
2009-09-22 2009-09-18 25.105 27,906 +14,618 0.00% 700,572
2009-09-18 2009-09-16 25.978 13,288 +664 0.00% 345,191
2009-09-17 2009-09-15 24.894 12,624 -664 0.00% 314,262
2009-09-15 2009-09-11 25.466 13,288 +2,657 0.00% 338,391
2009-09-14 2009-09-10 25.887 10,631 +1,329 0.00% 275,208
2009-09-11 2009-09-09 25.797 9,302 -1,329 0.00% 239,964
2009-09-10 2009-09-08 25.978 10,631 -3,322 0.00% 276,168
2009-09-09 2009-09-07 25.045 13,953 -1,329 0.00% 349,446
2009-09-08 2009-09-04 24.141 15,282 +665 0.00% 368,930
2009-09-07 2009-09-03 23.539 14,617 -7,309 0.00% 344,076
2009-09-04 2009-09-02 22.937 21,926 +1,329 0.00% 502,925
2009-09-03 2009-09-01 23.630 20,597 -1,329 0.00% 486,702
2009-09-02 2009-08-31 23.539 21,926 +1,993 0.00% 516,125
2009-08-31 2009-08-27 25.105 19,933 +1,329 0.00% 500,412
2009-08-28 2009-08-26 25.406 18,604 +4,651 0.00% 472,648
2009-08-27 2009-08-25 25.707 13,953 +6,644 0.00% 358,686
2009-08-26 2009-08-24 26.550 7,309 -1,328 0.00% 194,051
2009-08-25 2009-08-21 25.707 8,637 -2,658 0.00% 222,029
2009-08-24 2009-08-20 25.315 11,295 -665 0.00% 285,938
2009-08-20 2009-08-18 25.165 11,960 +1,329 0.00% 300,972
2009-08-19 2009-08-17 24.924 10,631 -664 0.00% 264,968
2009-08-18 2009-08-14 25.737 11,295 +1,329 0.00% 290,698
2009-08-17 2009-08-13 25.707 9,966 +1,329 0.00% 256,193
2009-08-13 2009-08-11 26.760 8,637 -5,316 0.00% 231,129
2009-08-12 2009-08-10 25.406 13,953 -2,657 0.00% 354,486
2009-08-11 2009-08-07 24.202 16,610 +1,328 0.00% 401,990
2009-08-10 2009-08-06 25.616 15,282 +6,645 0.00% 391,470
2009-08-07 2009-08-05 26.188 8,637 +3,986 0.00% 226,189
2009-08-05 2009-08-03 27.904 4,651 +1,329 0.00% 129,782
2009-08-04 2009-07-31 27.844 3,322 +2,658 0.00% 92,498
2009-07-31 2009-07-29 26.188 664 +664 0.00% 17,389
2009-07-28 2009-07-24 25.285 0 -5,980
2009-07-27 2009-07-23 24.653 5,980 +3,987 0.00% 147,426
2009-07-22 2009-07-20 23.118 1,993 -26,577 0.00% 46,074
2009-07-20 2009-07-16 20.981 28,570 -2,658 0.00% 599,421
2009-07-17 2009-07-15 20.589 31,228 -664 0.00% 642,968
2009-07-16 2009-07-14 20.048 31,892 -664 0.00% 639,359
2009-07-15 2009-07-13 18.844 32,556 +13,952 0.00% 613,472
2009-07-13 2009-07-09 19.596 18,604 +1,329 0.00% 364,566
2009-07-10 2009-07-08 19.867 17,275 +2,658 0.00% 343,203
2009-07-07 2009-07-03 21.342 14,617 +1,329 0.00% 311,956
2009-07-06 2009-07-02 21.312 13,288 -1,994 0.00% 283,193
2009-07-02 2009-06-29 21.252 15,282 +1,994 0.00% 324,769
2009-06-30 2009-06-26 21.854 13,288 -1,329 0.00% 290,392
2009-06-25 2009-06-23 18.994 14,617 -3,987 0.00% 277,637
2009-06-24 2009-06-22 19.747 18,604 +665 0.00% 367,366
2009-06-23 2009-06-19 20.198 17,939 +2,657 0.00% 362,335
2009-06-22 2009-06-18 20.349 15,282 -664 0.00% 310,968
2009-06-18 2009-06-16 20.921 15,946 +2,658 0.00% 333,600
2009-06-12 2009-06-10 22.426 13,288 +13,288 0.00% 297,992
2009-06-05 2009-06-03 24.051 0 -1,329
2009-06-04 2009-06-02 23.208 1,329 +1,329 0.00% 30,844
2009-06-03 2009-06-01 24.021 0 -6,644
2009-06-01 2009-05-27 21.794 6,644 +6,644 0.00% 144,796
2009-05-29 2009-05-26 21.854 0 -664
2009-05-27 2009-05-25 20.770 664 +664 0.00% 13,791
2009-05-26 2009-05-22 19.235 0 -2,658
2009-05-25 2009-05-21 18.543 2,658 +2,658 0.00% 49,286
2009-05-08 2009-05-06 17.941 0 -1,329
2009-05-06 2009-05-04 16.977 1,329 +1,329 0.00% 22,563
2009-05-05 2009-04-30 15.442 0 -1,329
2009-04-24 2009-04-22 14.148 1,329 +1,329 0.00% 18,802
2009-04-21 2009-04-17 15.261 0 -664
2009-04-20 2009-04-16 14.419 664 -665 0.00% 9,574
2009-04-16 2009-04-14 14.404 1,329 -1,993 0.00% 19,142
2009-04-09 2009-04-07 13.907 3,322 +1,329 0.00% 46,199
2009-04-08 2009-04-06 14.283 1,993 -1,329 0.00% 28,466
2009-04-07 2009-04-03 13.245 3,322 +664 0.00% 43,999
2009-04-06 2009-04-02 13.049 2,658 -1,329 0.00% 34,684
2009-04-02 2009-03-31 11.499 3,987 +1,329 0.00% 45,846
2009-04-01 2009-03-30 11.811 2,658 -11,459 0.00% 31,394
2009-03-31 2009-03-27 12.272 14,117 -4,706 0.00% 173,248
2009-03-27 2009-03-25 11.662 18,823 +9,412 0.00% 219,522
2009-03-26 2009-03-24 12.168 9,411 +6,722 0.00% 114,515
2009-03-24 2009-03-20 11.201 2,689 -4,706 0.00% 30,120
2009-03-23 2009-03-19 11.142 7,395 +4,706 0.00% 82,394
2009-03-20 2009-03-18 10.502 2,689 -3,361 0.00% 28,240
2009-03-18 2009-03-16 10.324 6,050 -10,084 0.00% 62,458
2009-03-17 2009-03-13 10.086 16,134 +6,723 0.00% 162,721
2009-03-16 2009-03-12 9.669 9,411 -1,345 0.00% 90,996
2009-03-13 2009-03-11 9.639 10,756 +1,345 0.00% 103,681
2009-03-06 2009-03-04 10.011 9,411 -4,034 0.00% 94,216
2009-03-05 2009-03-03 9.357 13,445 +4,034 0.00% 125,801
2009-03-02 2009-02-26 10.413 9,411 +2,689 0.00% 97,996
2009-02-27 2009-02-25 10.547 6,722 +4,033 0.00% 70,895
2009-02-13 2009-02-11 11.261 2,689 -8,067 0.00% 30,280
2009-02-12 2009-02-10 11.410 10,756 +4,706 0.00% 122,721
2009-02-11 2009-02-09 11.677 6,050 -2,017 0.00% 70,648
2009-02-10 2009-02-06 11.305 8,067 -8,067 0.00% 91,201
2009-02-09 2009-02-05 10.502 16,134 -672 0.00% 169,441
2009-02-06 2009-02-04 10.547 16,806 +9,411 0.00% 177,249
2009-02-03 2009-01-30 11.127 7,395 -8,067 0.00% 82,284
2009-02-02 2009-01-29 11.157 15,462 -2,689 0.00% 172,504
2009-01-29 2009-01-22 10.815 18,151 +4,034 0.00% 196,294
2009-01-23 2009-01-21 10.800 14,117 +4,033 0.00% 152,459
2009-01-15 2009-01-13 11.558 10,084 +4,034 0.00% 116,554
2009-01-14 2009-01-12 12.257 6,050 +672 0.00% 74,158
2009-01-13 2009-01-09 13.239 5,378 +672 0.00% 71,201
2009-01-09 2009-01-07 13.477 4,706 +673 0.00% 63,424
2009-01-08 2009-01-06 13.968 4,033 +1,344 0.00% 56,334
2008-12-29 2008-12-22 10.710 2,689 +2,689 0.00% 28,800
2008-12-16 2008-12-12 10.160 0 -1,344
2008-12-15 2008-12-11 11.424 1,344 +672 0.00% 15,354
2008-12-12 2008-12-10 10.443 672 -6,723 0.00% 7,017
2008-12-10 2008-12-08 9.119 7,395 -2,689 0.00% 67,433
2008-12-09 2008-12-05 8.107 10,084 +9,412 0.00% 81,753
2008-12-08 2008-12-04 8.063 672 -6,723 0.00% 5,418
2008-12-05 2008-12-03 8.330 7,395 -6,722 0.00% 61,603
2008-12-04 2008-12-02 8.583 14,117 +14,117 0.00% 121,169
2008-12-01 2008-11-27 8.836 0 -10,756
2008-11-28 2008-11-26 8.449 10,756 +10,756 0.00% 90,881
2008-11-27 2008-11-25 8.033 0 -10,084
2008-11-25 2008-11-21 8.301 10,084 +6,723 0.00% 83,703
2008-11-21 2008-11-19 9.318 3,361 +3,361 0.00% 31,317
2008-11-07 2008-11-05 10.372 0 -2,808
2008-10-30 2008-10-28 8.007 2,808 -4,211 0.00% 22,484
2008-10-28 2008-10-24 8.548 7,019 -13,336 0.00% 60,001
2008-10-27 2008-10-23 9.118 20,355 +17,547 0.00% 185,603
2008-10-21 2008-10-17 10.116 2,808 -3,509 0.00% 28,405
2008-10-16 2008-10-14 11.327 6,317 +3,509 0.00% 71,550
2008-09-19 2008-09-17 14.732 2,808 -2,105 0.00% 41,367
2008-09-10 2008-09-08 16.384 4,913 -3,510 0.00% 80,497
2008-09-09 2008-09-05 15.957 8,423 +3,510 0.00% 134,406
2008-08-21 2008-08-19 16.242 4,913 +2,105 0.00% 79,797
2008-08-14 2008-08-12 19.234 2,808 +2,808 0.00% 54,009
2008-08-11 2008-08-07 19.633 0 -2,808
2008-08-07 2008-08-04 20.374 2,808 +2,808 0.00% 57,209
2008-07-21 2008-07-17 20.203 0 -2,106
2008-07-18 2008-07-16 20.003 2,106 -2,807 0.00% 42,127
2008-07-17 2008-07-15 19.946 4,913 +4,913 0.00% 97,996
2008-07-08 2008-07-04 20.602 0 -2,808
2008-07-04 2008-07-02 21.343 2,808 +2,808 0.00% 59,930
2008-07-03 2008-06-30 22.625 0 -2,808
2008-06-30 2008-06-26 23.109 2,808 +2,808 0.00% 64,891
2008-06-24 2008-06-20 24.363 0 -2,808
2008-06-20 2008-06-18 25.303 2,808 +2,808 0.00% 71,052
2008-02-29 2008-02-27 30.010 0 -708
2008-02-28 2008-02-26 29.092 708 -1,416 0.00% 20,597
2008-02-27 2008-02-25 27.171 2,124 -2,833 0.00% 57,712
2008-02-26 2008-02-22 26.974 4,957 +4,249 0.00% 133,708
2008-02-25 2008-02-21 28.668 708 +708 0.00% 20,297
2008-02-14 2008-02-12 28.598 0 -708
2008-02-12 2008-02-06 29.092 708 +708 0.00% 20,597
2007-06-26 2007-06-22 29.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top