History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 77,000 | +0 | 0.00% | 622,160 |
| 2025-10-13 | 2025-10-09 | 8.260 | 77,000 | +0 | 0.00% | 636,020 |
| 2025-10-10 | 2025-10-08 | 8.570 | 77,000 | +0 | 0.00% | 659,890 |
| 2025-10-09 | 2025-10-06 | 8.260 | 77,000 | -10,000 | 0.00% | 636,020 |
| 2025-10-06 | 2025-10-02 | 8.070 | 87,000 | +10,000 | 0.00% | 702,090 |
| 2025-10-02 | 2025-09-29 | 7.850 | 77,000 | -4,000 | 0.00% | 604,450 |
| 2025-09-26 | 2025-09-24 | 7.850 | 81,000 | +4,000 | 0.00% | 635,850 |
| 2025-09-23 | 2025-09-19 | 8.300 | 77,000 | +10,000 | 0.00% | 639,100 |
| 2025-09-17 | 2025-09-15 | 8.230 | 67,000 | +7,000 | 0.00% | 551,410 |
| 2025-09-12 | 2025-09-10 | 8.390 | 60,000 | -3,000 | 0.00% | 503,400 |
| 2025-09-11 | 2025-09-09 | 8.340 | 63,000 | -20,000 | 0.00% | 525,420 |
| 2025-09-10 | 2025-09-08 | 8.500 | 83,000 | -8,000 | 0.00% | 705,500 |
| 2025-09-09 | 2025-09-05 | 7.240 | 91,000 | -17,000 | 0.00% | 658,840 |
| 2025-09-02 | 2025-08-29 | 6.620 | 108,000 | -3,333 | 0.00% | 714,960 |
| 2025-08-28 | 2025-08-26 | 6.690 | 111,333 | -71,000 | 0.00% | 744,818 |
| 2025-08-27 | 2025-08-25 | 6.800 | 182,333 | +67,000 | 0.01% | 1,239,864 |
| 2025-08-25 | 2025-08-21 | 6.440 | 115,333 | -2,000 | 0.00% | 742,745 |
| 2025-08-22 | 2025-08-20 | 6.320 | 117,333 | +1,000 | 0.00% | 741,545 |
| 2025-08-19 | 2025-08-15 | 6.530 | 116,333 | +4,000 | 0.00% | 759,654 |
| 2025-08-15 | 2025-08-13 | 6.590 | 112,333 | +3,000 | 0.00% | 740,274 |
| 2025-08-14 | 2025-08-12 | 6.470 | 109,333 | +14,000 | 0.00% | 707,385 |
| 2025-08-13 | 2025-08-11 | 6.930 | 95,333 | +2,000 | 0.00% | 660,658 |
| 2025-08-12 | 2025-08-08 | 7.090 | 93,333 | +8,000 | 0.00% | 661,731 |
| 2025-08-11 | 2025-08-07 | 7.140 | 85,333 | -62,000 | 0.00% | 609,278 |
| 2025-08-01 | 2025-07-30 | 6.500 | 147,333 | -2,000 | 0.01% | 957,664 |
| 2025-07-30 | 2025-07-28 | 6.340 | 149,333 | -36,000 | 0.01% | 946,771 |
| 2025-07-29 | 2025-07-25 | 5.980 | 185,333 | +12,000 | 0.01% | 1,108,291 |
| 2025-07-15 | 2025-07-11 | 5.550 | 173,333 | +1,000 | 0.01% | 961,998 |
| 2025-07-10 | 2025-07-08 | 5.550 | 172,333 | -6,000 | 0.01% | 956,448 |
| 2025-07-09 | 2025-07-07 | 5.570 | 178,333 | +4,000 | 0.01% | 993,315 |
| 2025-07-08 | 2025-07-04 | 5.500 | 174,333 | +4,000 | 0.01% | 958,832 |
| 2025-07-07 | 2025-07-03 | 5.730 | 170,333 | +3,000 | 0.01% | 976,008 |
| 2025-07-04 | 2025-07-02 | 6.260 | 167,333 | -37,000 | 0.01% | 1,047,505 |
| 2025-07-03 | 2025-06-30 | 5.700 | 204,333 | +6,000 | 0.01% | 1,164,698 |
| 2025-07-02 | 2025-06-27 | 5.710 | 198,333 | -93,000 | 0.01% | 1,132,481 |
| 2025-06-30 | 2025-06-26 | 5.830 | 291,333 | +48,000 | 0.01% | 1,698,471 |
| 2025-06-27 | 2025-06-25 | 5.750 | 243,333 | -43,000 | 0.01% | 1,399,165 |
| 2025-06-26 | 2025-06-24 | 5.300 | 286,333 | -3,000 | 0.01% | 1,517,565 |
| 2025-06-25 | 2025-06-23 | 5.230 | 289,333 | -17,000 | 0.01% | 1,513,212 |
| 2025-06-24 | 2025-06-20 | 5.100 | 306,333 | +10,000 | 0.01% | 1,562,298 |
| 2025-06-20 | 2025-06-18 | 5.000 | 296,333 | +30,000 | 0.01% | 1,481,665 |
| 2025-06-19 | 2025-06-17 | 5.200 | 266,333 | -2,000 | 0.01% | 1,384,932 |
| 2025-06-18 | 2025-06-16 | 5.320 | 268,333 | -101,000 | 0.01% | 1,427,532 |
| 2025-06-17 | 2025-06-13 | 5.330 | 369,333 | +100,000 | 0.01% | 1,968,545 |
| 2025-06-16 | 2025-06-12 | 5.060 | 269,333 | -2,000 | 0.01% | 1,362,825 |
| 2025-06-13 | 2025-06-11 | 5.140 | 271,333 | -4,000 | 0.01% | 1,394,652 |
| 2025-06-11 | 2025-06-09 | 4.740 | 275,333 | -12,000 | 0.01% | 1,305,078 |
| 2025-06-10 | 2025-06-06 | 4.650 | 287,333 | -97,000 | 0.01% | 1,336,098 |
| 2025-06-09 | 2025-06-05 | 4.590 | 384,333 | +20,000 | 0.02% | 1,764,088 |
| 2025-06-06 | 2025-06-04 | 4.540 | 364,333 | +1,000 | 0.01% | 1,654,072 |
| 2025-06-05 | 2025-06-03 | 4.730 | 363,333 | +77,000 | 0.01% | 1,718,565 |
| 2025-06-04 | 2025-06-02 | 4.480 | 286,333 | +24,000 | 0.01% | 1,282,772 |
| 2025-06-03 | 2025-05-30 | 4.790 | 262,333 | -10,000 | 0.01% | 1,256,575 |
| 2025-06-02 | 2025-05-29 | 4.610 | 272,333 | +11,000 | 0.01% | 1,255,455 |
| 2025-05-28 | 2025-05-26 | 4.600 | 261,333 | -5,000 | 0.01% | 1,202,132 |
| 2025-05-27 | 2025-05-23 | 4.720 | 266,333 | +6,000 | 0.01% | 1,257,092 |
| 2025-05-21 | 2025-05-19 | 4.500 | 260,333 | +15,000 | 0.01% | 1,171,498 |
| 2025-05-20 | 2025-05-16 | 4.730 | 245,333 | +9,000 | 0.01% | 1,160,425 |
| 2025-05-19 | 2025-05-15 | 4.900 | 236,333 | +10,000 | 0.01% | 1,158,032 |
| 2025-05-09 | 2025-05-07 | 4.900 | 226,333 | -4,000 | 0.01% | 1,109,032 |
| 2025-05-08 | 2025-05-06 | 4.830 | 230,333 | -10,000 | 0.01% | 1,112,508 |
| 2025-05-02 | 2025-04-29 | 4.660 | 240,333 | +10,000 | 0.01% | 1,119,952 |
| 2025-04-30 | 2025-04-28 | 4.660 | 230,333 | +44,000 | 0.01% | 1,073,352 |
| 2025-04-29 | 2025-04-25 | 4.800 | 186,333 | -3,000 | 0.01% | 894,398 |
| 2025-04-24 | 2025-04-22 | 4.580 | 189,333 | -5,000 | 0.01% | 867,145 |
| 2025-04-16 | 2025-04-14 | 4.630 | 194,333 | +34,000 | 0.01% | 899,762 |
| 2025-04-14 | 2025-04-10 | 4.550 | 160,333 | +9,000 | 0.01% | 729,515 |
| 2025-04-11 | 2025-04-09 | 4.370 | 151,333 | +6,000 | 0.01% | 661,325 |
| 2025-04-10 | 2025-04-08 | 4.350 | 145,333 | -1,000 | 0.01% | 632,199 |
| 2025-04-09 | 2025-04-07 | 4.260 | 146,333 | -4,000 | 0.01% | 623,379 |
| 2025-04-08 | 2025-04-03 | 4.930 | 150,333 | -5,000 | 0.01% | 741,142 |
| 2025-04-07 | 2025-04-02 | 4.960 | 155,333 | +7,000 | 0.01% | 770,452 |
| 2025-03-28 | 2025-03-26 | 5.350 | 148,333 | -6,000 | 0.01% | 793,582 |
| 2025-03-27 | 2025-03-25 | 5.310 | 154,333 | +6,000 | 0.01% | 819,508 |
| 2025-03-26 | 2025-03-24 | 5.500 | 148,333 | +9,000 | 0.01% | 815,832 |
| 2025-03-25 | 2025-03-21 | 5.560 | 139,333 | -10,000 | 0.01% | 774,691 |
| 2025-03-24 | 2025-03-20 | 5.690 | 149,333 | +20,000 | 0.01% | 849,705 |
| 2025-03-21 | 2025-03-19 | 5.900 | 129,333 | +6,000 | 0.01% | 763,065 |
| 2025-03-20 | 2025-03-18 | 5.900 | 123,333 | -28,000 | 0.00% | 727,665 |
| 2025-03-18 | 2025-03-14 | 5.320 | 151,333 | -2,000 | 0.01% | 805,092 |
| 2025-03-17 | 2025-03-13 | 5.240 | 153,333 | +10,000 | 0.01% | 803,465 |
| 2025-03-13 | 2025-03-11 | 5.360 | 143,333 | +7,000 | 0.01% | 768,265 |
| 2025-03-10 | 2025-03-06 | 5.430 | 136,333 | -93,000 | 0.01% | 740,288 |
| 2025-03-07 | 2025-03-05 | 5.140 | 229,333 | -28,000 | 0.01% | 1,178,772 |
| 2025-03-05 | 2025-03-03 | 5.360 | 257,333 | +47,000 | 0.01% | 1,379,305 |
| 2025-03-04 | 2025-02-28 | 4.820 | 210,333 | +13,000 | 0.01% | 1,013,805 |
| 2025-02-28 | 2025-02-26 | 4.780 | 197,333 | +1,000 | 0.01% | 943,252 |
| 2025-02-26 | 2025-02-24 | 4.730 | 196,333 | -10,000 | 0.01% | 928,655 |
| 2025-02-25 | 2025-02-21 | 4.430 | 206,333 | +102,000 | 0.01% | 914,055 |
| 2025-02-24 | 2025-02-20 | 4.160 | 104,333 | +5,000 | 0.00% | 434,025 |
| 2025-02-14 | 2025-02-12 | 4.340 | 99,333 | +2,000 | 0.00% | 431,105 |
| 2025-02-11 | 2025-02-07 | 4.290 | 97,333 | -5,000 | 0.00% | 417,559 |
| 2025-02-10 | 2025-02-06 | 4.100 | 102,333 | -15,000 | 0.00% | 419,565 |
| 2025-02-06 | 2025-02-04 | 4.180 | 117,333 | +4,000 | 0.00% | 490,452 |
| 2025-02-05 | 2025-02-03 | 4.130 | 113,333 | +3,000 | 0.00% | 468,065 |
| 2025-02-03 | 2025-01-24 | 4.170 | 110,333 | -15,000 | 0.00% | 460,089 |
| 2025-01-24 | 2025-01-22 | 4.040 | 125,333 | -1,000 | 0.00% | 506,345 |
| 2025-01-23 | 2025-01-21 | 4.300 | 126,333 | -3,000 | 0.01% | 543,232 |
| 2025-01-22 | 2025-01-20 | 4.250 | 129,333 | +6,000 | 0.01% | 549,665 |
| 2025-01-20 | 2025-01-16 | 4.370 | 123,333 | +7,000 | 0.00% | 538,965 |
| 2025-01-15 | 2025-01-13 | 4.210 | 116,333 | +6,000 | 0.00% | 489,762 |
| 2025-01-14 | 2025-01-10 | 4.440 | 110,333 | +5,000 | 0.00% | 489,879 |
| 2025-01-13 | 2025-01-09 | 4.660 | 105,333 | -1,000 | 0.00% | 490,852 |
| 2025-01-07 | 2025-01-03 | 4.950 | 106,333 | +10,000 | 0.00% | 526,348 |
| 2025-01-03 | 2024-12-31 | 5.160 | 96,333 | +4,000 | 0.00% | 497,078 |
| 2025-01-02 | 2024-12-27 | 5.250 | 92,333 | +1,000 | 0.00% | 484,748 |
| 2024-12-27 | 2024-12-20 | 5.200 | 91,333 | +2,000 | 0.00% | 474,932 |
| 2024-12-20 | 2024-12-18 | 5.270 | 89,333 | +18,000 | 0.00% | 470,785 |
| 2024-12-19 | 2024-12-17 | 5.650 | 71,333 | +18,000 | 0.00% | 403,031 |
| 2024-12-17 | 2024-12-13 | 6.090 | 53,333 | +8,000 | 0.00% | 324,798 |
| 2024-12-16 | 2024-12-12 | 6.390 | 45,333 | +8,000 | 0.00% | 289,678 |
| 2024-12-12 | 2024-12-10 | 6.700 | 37,333 | -6,000 | 0.00% | 250,131 |
| 2024-12-10 | 2024-12-06 | 6.480 | 43,333 | +1,000 | 0.00% | 280,798 |
| 2024-12-05 | 2024-12-03 | 6.560 | 42,333 | +2,000 | 0.00% | 277,704 |
| 2024-12-03 | 2024-11-29 | 6.430 | 40,333 | +3,000 | 0.00% | 259,341 |
| 2024-11-29 | 2024-11-27 | 6.890 | 37,333 | +2,000 | 0.00% | 257,224 |
| 2024-11-27 | 2024-11-25 | 6.650 | 35,333 | +4,000 | 0.00% | 234,964 |
| 2024-11-26 | 2024-11-22 | 6.950 | 31,333 | -1,000 | 0.00% | 217,764 |
| 2024-11-22 | 2024-11-20 | 7.240 | 32,333 | +2,000 | 0.00% | 234,091 |
| 2024-11-20 | 2024-11-18 | 7.110 | 30,333 | +5,000 | 0.00% | 215,668 |
| 2024-11-18 | 2024-11-14 | 7.200 | 25,333 | -2,000 | 0.00% | 182,398 |
| 2024-11-15 | 2024-11-13 | 7.470 | 27,333 | +6,000 | 0.00% | 204,178 |
| 2024-11-07 | 2024-11-05 | 8.150 | 21,333 | -1,000 | 0.00% | 173,864 |
| 2024-11-05 | 2024-11-01 | 7.880 | 22,333 | -4,000 | 0.00% | 175,984 |
| 2024-11-04 | 2024-10-31 | 7.820 | 26,333 | +4,000 | 0.00% | 205,924 |
| 2024-10-16 | 2024-10-14 | 8.420 | 22,333 | +2,000 | 0.00% | 188,044 |
| 2024-10-15 | 2024-10-10 | 8.510 | 20,333 | -5,000 | 0.00% | 173,034 |
| 2024-10-14 | 2024-10-09 | 8.520 | 25,333 | +3,000 | 0.00% | 215,837 |
| 2024-10-10 | 2024-10-08 | 8.680 | 22,333 | -2,000 | 0.00% | 193,850 |
| 2024-10-09 | 2024-10-07 | 9.660 | 24,333 | +1,000 | 0.00% | 235,057 |
| 2024-10-08 | 2024-10-04 | 9.340 | 23,333 | +3,000 | 0.00% | 217,930 |
| 2024-10-07 | 2024-10-03 | 9.390 | 20,333 | +1,000 | 0.00% | 190,927 |
| 2024-10-03 | 2024-09-30 | 9.650 | 19,333 | -1,000 | 0.00% | 186,563 |
| 2024-10-02 | 2024-09-27 | 9.960 | 20,333 | -17,000 | 0.00% | 202,517 |
| 2024-09-26 | 2024-09-24 | 7.990 | 37,333 | -1,000 | 0.00% | 298,291 |
| 2024-09-24 | 2024-09-20 | 7.710 | 38,333 | -1,000 | 0.00% | 295,547 |
| 2024-09-23 | 2024-09-19 | 7.220 | 39,333 | +2,000 | 0.00% | 283,984 |
| 2024-09-20 | 2024-09-17 | 7.120 | 37,333 | -11,000 | 0.00% | 265,811 |
| 2024-09-19 | 2024-09-16 | 6.750 | 48,333 | -1,000 | 0.00% | 326,248 |
| 2024-09-17 | 2024-09-13 | 6.430 | 49,333 | -55,000 | 0.00% | 317,211 |
| 2024-09-16 | 2024-09-12 | 6.340 | 104,333 | +57,000 | 0.00% | 661,471 |
| 2024-09-13 | 2024-09-11 | 6.280 | 47,333 | -1,000 | 0.00% | 297,251 |
| 2024-09-12 | 2024-09-10 | 6.540 | 48,333 | -2,000 | 0.00% | 316,098 |
| 2024-09-05 | 2024-09-03 | 6.850 | 50,333 | +10,000 | 0.00% | 344,781 |
| 2024-09-04 | 2024-09-02 | 6.830 | 40,333 | +1,000 | 0.00% | 275,474 |
| 2024-09-03 | 2024-08-30 | 7.850 | 39,333 | +1,000 | 0.00% | 308,764 |
| 2024-09-02 | 2024-08-29 | 7.710 | 38,333 | -1,000 | 0.00% | 295,547 |
| 2024-08-26 | 2024-08-22 | 7.360 | 39,333 | +1,000 | 0.00% | 289,491 |
| 2024-08-23 | 2024-08-21 | 7.200 | 38,333 | -1,000 | 0.00% | 275,998 |
| 2024-08-08 | 2024-08-06 | 7.390 | 39,333 | +1,000 | 0.00% | 290,671 |
| 2024-08-07 | 2024-08-05 | 7.490 | 38,333 | -1,000 | 0.00% | 287,114 |
| 2024-07-15 | 2024-07-11 | 7.660 | 39,333 | +1,000 | 0.00% | 301,291 |
| 2024-07-10 | 2024-07-08 | 7.300 | 38,333 | -1,000 | 0.00% | 279,831 |
| 2024-06-26 | 2024-06-24 | 7.260 | 39,333 | +1,000 | 0.00% | 285,558 |
| 2024-06-25 | 2024-06-21 | 7.230 | 38,333 | -1,000 | 0.00% | 277,148 |
| 2024-06-05 | 2024-06-03 | 8.450 | 39,333 | +7,000 | 0.00% | 332,364 |
| 2024-06-04 | 2024-05-31 | 8.460 | 32,333 | +1,000 | 0.00% | 273,537 |
| 2024-05-28 | 2024-05-24 | 9.130 | 31,333 | +2,000 | 0.00% | 286,070 |
| 2024-05-27 | 2024-05-23 | 9.450 | 29,333 | -1,000 | 0.00% | 277,197 |
| 2024-05-23 | 2024-05-21 | 9.710 | 30,333 | -1,000 | 0.00% | 294,533 |
| 2024-05-22 | 2024-05-20 | 10.120 | 31,333 | +3,000 | 0.00% | 317,090 |
| 2024-05-20 | 2024-05-16 | 9.450 | 28,333 | +1,000 | 0.00% | 267,747 |
| 2024-05-13 | 2024-05-09 | 8.810 | 27,333 | +1,000 | 0.00% | 240,804 |
| 2024-05-08 | 2024-05-06 | 8.840 | 26,333 | -2,000 | 0.00% | 232,784 |
| 2024-05-07 | 2024-05-03 | 9.020 | 28,333 | +1,000 | 0.00% | 255,564 |
| 2024-05-06 | 2024-05-02 | 8.770 | 27,333 | +1,000 | 0.00% | 239,710 |
| 2024-05-03 | 2024-04-30 | 8.380 | 26,333 | -1,000 | 0.00% | 220,671 |
| 2024-05-02 | 2024-04-29 | 8.420 | 27,333 | -1,000 | 0.00% | 230,144 |
| 2024-04-26 | 2024-04-24 | 7.960 | 28,333 | +1,000 | 0.00% | 225,531 |
| 2024-04-24 | 2024-04-22 | 7.550 | 27,333 | +1,000 | 0.00% | 206,364 |
| 2024-04-19 | 2024-04-17 | 7.410 | 26,333 | +2,000 | 0.00% | 195,128 |
| 2024-04-17 | 2024-04-15 | 8.000 | 24,333 | +2,000 | 0.00% | 194,664 |
| 2024-04-15 | 2024-04-11 | 8.450 | 22,333 | +8,000 | 0.00% | 188,714 |
| 2024-04-12 | 2024-04-10 | 8.830 | 14,333 | -2,000 | 0.00% | 126,560 |
| 2024-03-25 | 2024-03-21 | 9.040 | 16,333 | +1,000 | 0.00% | 147,650 |
| 2024-03-20 | 2024-03-18 | 9.517 | 15,333 | +334 | 0.00% | 145,926 |
| 2024-03-18 | 2024-03-14 | 9.742 | 14,999 | -979 | 0.00% | 146,120 |
| 2024-03-14 | 2024-03-12 | 10.141 | 15,978 | -10,760 | 0.00% | 162,028 |
| 2024-03-13 | 2024-03-11 | 9.548 | 26,738 | -4,891 | 0.00% | 255,289 |
| 2024-03-12 | 2024-03-08 | 9.129 | 31,629 | +11,739 | 0.00% | 288,731 |
| 2024-03-05 | 2024-03-01 | 9.405 | 19,890 | +978 | 0.00% | 187,059 |
| 2024-03-01 | 2024-02-28 | 10.304 | 18,912 | +4,891 | 0.00% | 194,874 |
| 2024-01-25 | 2024-01-23 | 10.386 | 14,021 | -1,957 | 0.00% | 145,623 |
| 2024-01-23 | 2024-01-19 | 10.672 | 15,978 | -978 | 0.00% | 170,521 |
| 2023-12-27 | 2023-12-21 | 12.165 | 16,956 | -11,739 | 0.00% | 206,265 |
| 2023-12-18 | 2023-12-14 | 11.776 | 28,695 | -1,956 | 0.00% | 337,920 |
| 2023-12-13 | 2023-12-11 | 11.326 | 30,651 | -5,870 | 0.00% | 347,168 |
| 2023-12-05 | 2023-12-01 | 11.347 | 36,521 | +1,957 | 0.00% | 414,402 |
| 2023-12-01 | 2023-11-29 | 11.981 | 34,564 | +5,869 | 0.00% | 414,102 |
| 2023-11-29 | 2023-11-27 | 12.615 | 28,695 | +6,848 | 0.00% | 361,974 |
| 2023-11-28 | 2023-11-24 | 13.473 | 21,847 | +5,869 | 0.00% | 294,349 |
| 2023-11-27 | 2023-11-23 | 13.616 | 15,978 | +979 | 0.00% | 217,562 |
| 2023-11-24 | 2023-11-22 | 18.366 | 14,999 | +978 | 0.00% | 275,474 |
| 2023-11-23 | 2023-11-21 | 18.227 | 14,021 | +2,536 | 0.00% | 255,558 |
| 2023-11-21 | 2023-11-17 | 17.716 | 11,485 | -4,306 | 0.00% | 203,468 |
| 2023-11-20 | 2023-11-16 | 17.971 | 15,791 | -4,307 | 0.00% | 283,787 |
| 2023-11-17 | 2023-11-15 | 18.111 | 20,098 | -8,614 | 0.00% | 363,989 |
| 2023-11-16 | 2023-11-14 | 17.252 | 28,712 | -8,614 | 0.00% | 495,329 |
| 2023-11-14 | 2023-11-10 | 16.880 | 37,326 | +17,228 | 0.00% | 630,067 |
| 2023-11-09 | 2023-11-07 | 17.321 | 20,098 | +861 | 0.00% | 348,123 |
| 2023-11-07 | 2023-11-03 | 17.948 | 19,237 | -1,723 | 0.00% | 345,269 |
| 2023-10-18 | 2023-10-16 | 16.764 | 20,960 | -4,307 | 0.00% | 351,374 |
| 2023-10-17 | 2023-10-13 | 16.741 | 25,267 | +3,446 | 0.00% | 422,990 |
| 2023-10-16 | 2023-10-12 | 17.391 | 21,821 | +4,307 | 0.00% | 379,488 |
| 2023-10-05 | 2023-10-03 | 16.764 | 17,514 | +4,307 | 0.00% | 293,605 |
| 2023-09-27 | 2023-09-25 | 17.368 | 13,207 | +861 | 0.00% | 229,375 |
| 2023-09-20 | 2023-09-18 | 18.018 | 12,346 | +861 | 0.00% | 222,448 |
| 2023-08-30 | 2023-08-28 | 18.413 | 11,485 | -1,722 | 0.00% | 211,468 |
| 2023-08-29 | 2023-08-25 | 18.947 | 13,207 | +1,722 | 0.00% | 250,228 |
| 2023-08-11 | 2023-08-09 | 20.456 | 11,485 | +4,307 | 0.00% | 234,935 |
| 2023-06-06 | 2023-06-02 | 22.360 | 7,178 | +2,871 | 0.00% | 160,498 |
| 2023-05-31 | 2023-05-29 | 22.081 | 4,307 | -4,307 | 0.00% | 95,104 |
| 2023-05-11 | 2023-05-09 | 24.438 | 8,614 | +862 | 0.00% | 210,508 |
| 2023-04-21 | 2023-04-19 | 23.741 | 7,752 | +861 | 0.00% | 184,043 |
| 2023-03-15 | 2023-03-13 | 26.152 | 6,891 | +146 | 0.00% | 180,213 |
| 2023-03-10 | 2023-03-08 | 26.271 | 6,745 | +1,686 | 0.00% | 177,195 |
| 2023-03-03 | 2023-03-01 | 26.152 | 5,059 | +843 | 0.00% | 132,303 |
| 2023-03-01 | 2023-02-27 | 25.203 | 4,216 | -1,686 | 0.00% | 106,256 |
| 2023-02-28 | 2023-02-24 | 24.551 | 5,902 | +1,686 | 0.00% | 144,899 |
| 2023-02-21 | 2023-02-17 | 25.915 | 4,216 | +843 | 0.00% | 109,256 |
| 2023-02-17 | 2023-02-15 | 26.211 | 3,373 | +844 | 0.00% | 88,410 |
| 2023-02-15 | 2023-02-13 | 26.508 | 2,529 | +1,686 | 0.00% | 67,038 |
| 2022-12-13 | 2022-12-09 | 26.389 | 843 | -4,216 | 0.00% | 22,246 |
| 2022-11-24 | 2022-11-22 | 25.025 | 5,059 | +393 | 0.00% | 126,602 |
| 2022-11-22 | 2022-11-18 | 24.716 | 4,666 | +1,556 | 0.00% | 115,327 |
| 2022-11-21 | 2022-11-17 | 26.105 | 3,110 | +2,332 | 0.00% | 81,187 |
| 2022-11-16 | 2022-11-14 | 26.555 | 778 | -1,555 | 0.00% | 20,660 |
| 2022-11-07 | 2022-11-03 | 19.855 | 2,333 | +1,555 | 0.00% | 46,323 |
| 2022-10-27 | 2022-10-25 | 22.607 | 778 | +778 | 0.00% | 17,589 |
| 2022-06-09 | 2022-06-07 | 39.222 | 0 | -778 | ||
| 2022-03-17 | 2022-03-15 | 38.156 | 778 | +778 | 0.00% | 29,685 |
| 2022-02-09 | 2022-02-07 | 42.286 | 0 | -1,525 | ||
| 2021-11-25 | 2021-11-23 | 47.495 | 1,525 | +66 | 0.00% | 72,430 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,459 | +1,459 | 0.00% | 67,896 |
| 2020-05-04 | 2020-04-28 | 25.390 | 0 | -3,964 | ||
| 2020-04-16 | 2020-04-14 | 24.890 | 3,964 | +1,081 | 0.00% | 98,666 |
| 2020-04-15 | 2020-04-09 | 24.835 | 2,883 | +2,883 | 0.00% | 71,599 |
| 2020-04-09 | 2020-04-07 | 24.668 | 0 | -721 | ||
| 2020-04-02 | 2020-03-31 | 23.142 | 721 | +721 | 0.00% | 16,686 |
| 2019-06-25 | 2019-06-21 | 32.539 | 0 | -1,203 | ||
| 2019-03-18 | 2019-03-14 | 32.964 | 1,203 | -13 | 0.00% | 39,656 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,216 | -40 | 0.00% | 32,602 |
| 2018-10-25 | 2018-10-23 | 25.296 | 1,256 | -1,189 | 0.00% | 31,772 |
| 2018-08-29 | 2018-08-27 | 26.710 | 2,445 | -2,773 | 0.00% | 65,306 |
| 2018-08-22 | 2018-08-20 | 26.559 | 5,218 | +2,773 | 0.00% | 138,582 |
| 2018-06-19 | 2018-06-14 | 29.941 | 2,445 | +1,189 | 0.00% | 73,207 |
| 2018-06-14 | 2018-06-12 | 30.497 | 1,256 | -1,189 | 0.00% | 38,304 |
| 2018-05-31 | 2018-05-29 | 30.244 | 2,445 | +32 | 0.00% | 73,948 |
| 2018-05-18 | 2018-05-16 | 30.244 | 2,413 | -3,169 | 0.00% | 72,980 |
| 2018-05-09 | 2018-05-07 | 28.073 | 5,582 | +3,169 | 0.00% | 156,705 |
| 2018-03-16 | 2018-03-14 | 30.445 | 2,413 | -28 | 0.00% | 73,464 |
| 2018-03-07 | 2018-03-05 | 28.898 | 2,441 | +1,202 | 0.00% | 70,540 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,239 | +37 | 0.00% | 35,495 |
| 2017-11-27 | 2017-11-23 | 28.449 | 1,202 | -802 | 0.00% | 34,195 |
| 2017-11-23 | 2017-11-21 | 28.277 | 2,004 | -58 | 0.00% | 56,667 |
| 2017-11-10 | 2017-11-08 | 28.471 | 2,062 | -61,852 | 0.00% | 58,707 |
| 2017-11-09 | 2017-11-07 | 28.568 | 63,914 | -5,435 | 0.00% | 1,825,892 |
| 2017-10-23 | 2017-10-19 | 28.762 | 69,349 | +1,237 | 0.00% | 1,994,613 |
| 2017-08-04 | 2017-08-02 | 25.803 | 68,112 | -413 | 0.00% | 1,757,515 |
| 2017-05-19 | 2017-05-17 | 23.887 | 68,525 | +75 | 0.00% | 1,636,889 |
| 2017-03-10 | 2017-03-08 | 24.124 | 68,450 | -911 | 0.00% | 1,651,305 |
| 2017-01-26 | 2017-01-24 | 21.348 | 69,361 | -2,089 | 0.00% | 1,480,722 |
| 2017-01-05 | 2017-01-03 | 20.175 | 71,450 | -2,089 | 0.00% | 1,441,528 |
| 2017-01-04 | 2016-12-30 | 19.625 | 73,539 | +2,507 | 0.00% | 1,443,194 |
| 2017-01-03 | 2016-12-29 | 19.601 | 71,032 | +2,925 | 0.00% | 1,392,295 |
| 2016-12-28 | 2016-12-22 | 19.601 | 68,107 | +2,089 | 0.00% | 1,334,962 |
| 2016-12-15 | 2016-12-13 | 20.558 | 66,018 | +2,089 | 0.00% | 1,357,215 |
| 2016-11-24 | 2016-11-22 | 20.513 | 63,929 | -2,304 | 0.00% | 1,311,369 |
| 2016-10-04 | 2016-09-30 | 23.285 | 66,233 | +64,934 | 0.00% | 1,542,229 |
| 2016-09-01 | 2016-08-30 | 22.384 | 1,299 | -179 | 0.00% | 29,077 |
| 2016-06-30 | 2016-06-28 | 17.417 | 1,478 | -433 | 0.00% | 25,743 |
| 2016-05-20 | 2016-05-18 | 16.286 | 1,911 | +63 | 0.00% | 31,122 |
| 2016-04-12 | 2016-04-08 | 17.071 | 1,848 | -3,030 | 0.00% | 31,547 |
| 2016-03-11 | 2016-03-09 | 16.335 | 4,878 | -89 | 0.00% | 79,681 |
| 2016-03-08 | 2016-03-04 | 16.199 | 4,967 | -13,664 | 0.00% | 80,458 |
| 2016-02-24 | 2016-02-22 | 14.384 | 18,631 | -2,645 | 0.00% | 267,981 |
| 2016-02-03 | 2016-02-01 | 13.998 | 21,276 | +2,645 | 0.00% | 297,819 |
| 2016-01-19 | 2016-01-15 | 15.200 | 18,631 | +4,848 | 0.00% | 283,197 |
| 2016-01-18 | 2016-01-14 | 15.518 | 13,783 | +4,408 | 0.00% | 213,884 |
| 2016-01-13 | 2016-01-11 | 15.767 | 9,375 | +4,408 | 0.00% | 147,820 |
| 2015-12-29 | 2015-12-24 | 17.265 | 4,967 | +21 | 0.00% | 85,754 |
| 2015-12-09 | 2015-12-07 | 17.832 | 4,946 | -2,644 | 0.00% | 88,197 |
| 2015-12-01 | 2015-11-27 | 17.469 | 7,590 | +4,408 | 0.00% | 132,590 |
| 2015-11-30 | 2015-11-26 | 17.787 | 3,182 | +1,322 | 0.00% | 56,597 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,860 | -70 | 0.00% | 32,853 |
| 2015-11-19 | 2015-11-17 | 17.597 | 1,930 | -4,575 | 0.00% | 33,963 |
| 2015-11-18 | 2015-11-16 | 17.291 | 6,505 | +4,575 | 0.00% | 112,480 |
| 2015-11-16 | 2015-11-12 | 17.838 | 1,930 | -4,575 | 0.00% | 34,427 |
| 2015-11-11 | 2015-11-09 | 17.554 | 6,505 | +4,575 | 0.00% | 114,186 |
| 2015-11-06 | 2015-11-04 | 18.078 | 1,930 | -4,575 | 0.00% | 34,891 |
| 2015-11-05 | 2015-11-03 | 17.903 | 6,505 | +457 | 0.00% | 116,461 |
| 2015-11-03 | 2015-10-30 | 18.166 | 6,048 | +4,575 | 0.00% | 109,866 |
| 2015-10-27 | 2015-10-23 | 18.406 | 1,473 | -4,575 | 0.00% | 27,112 |
| 2015-10-26 | 2015-10-22 | 18.166 | 6,048 | +4,575 | 0.00% | 109,866 |
| 2015-10-23 | 2015-10-20 | 18.275 | 1,473 | -2,287 | 0.00% | 26,919 |
| 2015-10-15 | 2015-10-13 | 17.532 | 3,760 | +2,287 | 0.00% | 65,919 |
| 2015-07-08 | 2015-07-06 | 21.248 | 1,473 | -2,287 | 0.00% | 31,298 |
| 2015-06-26 | 2015-06-24 | 22.778 | 3,760 | -1,111 | 0.00% | 85,646 |
| 2015-05-22 | 2015-05-20 | 23.040 | 4,871 | +15 | 0.00% | 112,230 |
| 2015-05-07 | 2015-05-05 | 23.259 | 4,856 | +2,287 | 0.00% | 112,946 |
| 2015-03-18 | 2015-03-16 | 19.083 | 2,569 | -35 | 0.00% | 49,025 |
| 2014-12-30 | 2014-12-24 | 19.040 | 2,604 | +39 | 0.00% | 49,580 |
| 2014-11-21 | 2014-11-19 | 19.841 | 2,565 | -83 | 0.00% | 50,893 |
| 2014-10-21 | 2014-10-17 | 19.632 | 2,648 | -1,915 | 0.00% | 51,987 |
| 2014-05-23 | 2014-05-21 | 18.003 | 4,563 | +12 | 0.00% | 82,149 |
| 2014-04-29 | 2014-04-25 | 16.625 | 4,551 | +1,018 | 0.00% | 75,660 |
| 2014-03-26 | 2014-03-24 | 15.886 | 3,533 | -220 | 0.00% | 56,125 |
| 2014-03-14 | 2014-03-12 | 18.914 | 3,753 | -46 | 0.00% | 70,983 |
| 2014-03-04 | 2014-02-28 | 19.496 | 3,799 | -5,150 | 0.00% | 74,066 |
| 2014-03-03 | 2014-02-27 | 19.050 | 8,949 | +5,150 | 0.00% | 170,475 |
| 2014-01-02 | 2013-12-27 | 18.953 | 3,799 | +70 | 0.00% | 72,001 |
| 2013-11-21 | 2013-11-19 | 20.432 | 3,729 | +1,483 | 0.00% | 76,189 |
| 2013-05-22 | 2013-05-20 | 25.794 | 2,246 | +9 | 0.00% | 57,934 |
| 2013-03-15 | 2013-03-13 | 26.246 | 2,237 | -20 | 0.00% | 58,711 |
| 2013-01-02 | 2012-12-27 | 22.689 | 2,257 | +57 | 0.00% | 51,209 |
| 2012-12-03 | 2012-11-29 | 22.951 | 2,200 | -1,069 | 0.00% | 50,492 |
| 2012-11-28 | 2012-11-26 | 22.913 | 3,269 | -534 | 0.00% | 74,904 |
| 2012-11-23 | 2012-11-21 | 22.438 | 3,803 | -87 | 0.00% | 85,330 |
| 2012-11-09 | 2012-11-07 | 23.316 | 3,890 | -1,093 | 0.00% | 90,700 |
| 2012-11-08 | 2012-11-06 | 22.584 | 4,983 | -1,092 | 0.00% | 112,536 |
| 2012-10-31 | 2012-10-29 | 22.108 | 6,075 | +1,639 | 0.00% | 134,307 |
| 2012-10-30 | 2012-10-26 | 23.609 | 4,436 | +1,093 | 0.00% | 104,729 |
| 2012-10-29 | 2012-10-25 | 23.975 | 3,343 | +1,092 | 0.00% | 80,148 |
| 2012-10-22 | 2012-10-18 | 23.792 | 2,251 | -1,639 | 0.00% | 53,556 |
| 2012-10-16 | 2012-10-12 | 22.913 | 3,890 | -546 | 0.00% | 89,133 |
| 2012-10-15 | 2012-10-11 | 22.438 | 4,436 | +546 | 0.00% | 99,533 |
| 2012-10-12 | 2012-10-10 | 23.353 | 3,890 | -546 | 0.00% | 90,842 |
| 2012-10-11 | 2012-10-09 | 22.584 | 4,436 | +2,185 | 0.00% | 100,183 |
| 2012-10-05 | 2012-10-03 | 22.291 | 2,251 | +885 | 0.00% | 50,177 |
| 2012-10-04 | 2012-09-28 | 21.998 | 1,366 | -1,093 | 0.00% | 30,050 |
| 2012-09-28 | 2012-09-26 | 21.889 | 2,459 | -1,639 | 0.00% | 53,824 |
| 2012-09-27 | 2012-09-25 | 21.157 | 4,098 | +1,093 | 0.00% | 86,699 |
| 2012-09-26 | 2012-09-24 | 20.864 | 3,005 | +1,639 | 0.00% | 62,695 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,366 | -3,278 | 0.00% | 25,000 |
| 2012-08-17 | 2012-08-15 | 18.814 | 4,644 | +2,185 | 0.00% | 87,372 |
| 2012-08-15 | 2012-08-13 | 19.034 | 2,459 | -1,639 | 0.00% | 46,803 |
| 2012-08-14 | 2012-08-10 | 18.777 | 4,098 | +1,639 | 0.00% | 76,949 |
| 2012-08-07 | 2012-08-03 | 18.448 | 2,459 | +1,093 | 0.00% | 45,363 |
| 2012-07-23 | 2012-07-19 | 18.521 | 1,366 | -2,198 | 0.00% | 25,300 |
| 2012-07-18 | 2012-07-16 | 17.716 | 3,564 | +2,186 | 0.00% | 63,139 |
| 2012-07-09 | 2012-07-05 | 17.862 | 1,378 | -1,093 | 0.00% | 24,614 |
| 2012-07-06 | 2012-07-04 | 17.643 | 2,471 | -2,185 | 0.00% | 43,595 |
| 2012-07-04 | 2012-06-29 | 16.490 | 4,656 | -2,186 | 0.00% | 76,776 |
| 2012-07-03 | 2012-06-28 | 16.215 | 6,842 | +2,186 | 0.00% | 110,944 |
| 2012-05-21 | 2012-05-17 | 15.922 | 4,656 | +2,185 | 0.00% | 74,134 |
| 2012-05-17 | 2012-05-15 | 17.002 | 2,471 | +12 | 0.00% | 42,012 |
| 2012-05-10 | 2012-05-08 | 16.965 | 2,459 | +1,093 | 0.00% | 41,718 |
| 2012-05-02 | 2012-04-27 | 17.240 | 1,366 | -3,278 | 0.00% | 23,550 |
| 2012-04-16 | 2012-04-12 | 16.819 | 4,644 | -2,186 | 0.00% | 78,108 |
| 2012-04-10 | 2012-04-03 | 16.929 | 6,830 | +2,186 | 0.00% | 115,624 |
| 2012-04-03 | 2012-03-30 | 17.075 | 4,644 | +3,278 | 0.00% | 79,298 |
| 2012-03-29 | 2012-03-27 | 17.789 | 1,366 | -2,186 | 0.00% | 24,300 |
| 2012-03-23 | 2012-03-21 | 16.709 | 3,552 | +1,093 | 0.00% | 59,351 |
| 2012-03-16 | 2012-03-14 | 17.952 | 2,459 | -25 | 0.00% | 44,145 |
| 2012-03-15 | 2012-03-13 | 17.916 | 2,484 | -2,760 | 0.00% | 44,503 |
| 2012-03-14 | 2012-03-12 | 17.228 | 5,244 | +3,312 | 0.00% | 90,342 |
| 2012-03-09 | 2012-03-07 | 17.155 | 1,932 | -6,624 | 0.00% | 33,144 |
| 2012-03-05 | 2012-03-01 | 18.097 | 8,556 | +3,312 | 0.00% | 154,839 |
| 2012-02-28 | 2012-02-24 | 18.949 | 5,244 | -1,656 | 0.00% | 99,366 |
| 2012-02-27 | 2012-02-23 | 18.550 | 6,900 | +2,208 | 0.00% | 127,995 |
| 2012-02-22 | 2012-02-20 | 18.731 | 4,692 | -2,208 | 0.00% | 87,887 |
| 2012-02-21 | 2012-02-17 | 18.478 | 6,900 | +3,312 | 0.00% | 127,495 |
| 2012-02-17 | 2012-02-15 | 17.753 | 3,588 | -140 | 0.00% | 63,698 |
| 2012-02-16 | 2012-02-14 | 17.481 | 3,728 | -5,520 | 0.00% | 65,170 |
| 2012-02-15 | 2012-02-13 | 16.431 | 9,248 | +1,104 | 0.00% | 151,950 |
| 2012-02-13 | 2012-02-09 | 16.775 | 8,144 | -8,832 | 0.00% | 136,614 |
| 2012-02-08 | 2012-02-06 | 15.905 | 16,976 | +2,208 | 0.00% | 270,007 |
| 2012-02-07 | 2012-02-03 | 15.688 | 14,768 | -5,520 | 0.00% | 231,678 |
| 2012-02-02 | 2012-01-31 | 15.398 | 20,288 | -11,041 | 0.00% | 312,395 |
| 2012-01-31 | 2012-01-27 | 15.615 | 31,329 | -2,208 | 0.00% | 489,214 |
| 2012-01-27 | 2012-01-20 | 14.673 | 33,537 | -5,520 | 0.00% | 492,102 |
| 2012-01-26 | 2012-01-19 | 14.365 | 39,057 | -16,561 | 0.00% | 561,071 |
| 2012-01-16 | 2012-01-12 | 13.061 | 55,618 | -5,520 | 0.00% | 726,434 |
| 2012-01-13 | 2012-01-11 | 13.061 | 61,138 | +2,208 | 0.00% | 798,531 |
| 2011-11-30 | 2011-11-28 | 11.829 | 58,930 | +22,497 | 0.00% | 697,100 |
| 2011-11-24 | 2011-11-22 | 11.765 | 36,433 | -1,602 | 0.00% | 428,635 |
| 2011-11-16 | 2011-11-14 | 12.216 | 38,035 | +5,763 | 0.00% | 464,643 |
| 2011-10-24 | 2011-10-20 | 12.004 | 32,272 | -3,323 | 0.00% | 387,387 |
| 2011-10-21 | 2011-10-19 | 11.972 | 35,595 | +34,324 | 0.00% | 426,156 |
| 2011-05-18 | 2011-05-16 | 21.113 | 1,271 | -6,357 | 0.00% | 26,834 |
| 2011-05-17 | 2011-05-13 | 21.239 | 7,628 | -19,069 | 0.00% | 162,009 |
| 2011-05-16 | 2011-05-12 | 20.956 | 26,697 | +19,069 | 0.00% | 559,450 |
| 2011-03-18 | 2011-03-16 | 20.891 | 7,628 | -58 | 0.00% | 159,354 |
| 2011-03-03 | 2011-03-01 | 22.109 | 7,686 | -6,404 | 0.00% | 169,926 |
| 2011-02-15 | 2011-02-11 | 21.859 | 14,090 | +6,404 | 0.00% | 307,990 |
| 2011-02-09 | 2011-02-07 | 23.014 | 7,686 | +6,405 | 0.00% | 176,887 |
| 2011-01-14 | 2011-01-12 | 25.262 | 1,281 | -3,202 | 0.00% | 32,361 |
| 2011-01-12 | 2011-01-10 | 24.388 | 4,483 | +3,202 | 0.00% | 109,332 |
| 2010-11-29 | 2010-11-25 | 23.639 | 1,281 | -1,281 | 0.00% | 30,281 |
| 2010-11-23 | 2010-11-19 | 24.794 | 2,562 | -28,821 | 0.00% | 63,522 |
| 2010-11-22 | 2010-11-18 | 25.419 | 31,383 | -6,405 | 0.00% | 797,712 |
| 2010-11-18 | 2010-11-16 | 25.481 | 37,788 | -40,350 | 0.00% | 962,878 |
| 2010-11-15 | 2010-11-11 | 26.139 | 78,138 | +20,187 | 0.00% | 2,042,438 |
| 2010-11-09 | 2010-11-05 | 27.030 | 57,951 | -10 | 0.00% | 1,566,392 |
| 2010-11-08 | 2010-11-04 | 26.077 | 57,961 | +18,232 | 0.00% | 1,511,474 |
| 2010-11-05 | 2010-11-03 | 24.910 | 39,729 | +19,534 | 0.00% | 989,659 |
| 2010-11-03 | 2010-11-01 | 24.419 | 20,195 | +16,278 | 0.00% | 493,137 |
| 2010-06-02 | 2010-05-31 | 19.105 | 3,917 | +10 | 0.00% | 74,834 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,907 | -26 | 0.00% | 92,869 |
| 2009-12-08 | 2009-12-04 | 25.601 | 3,933 | -1,311 | 0.00% | 100,688 |
| 2009-11-30 | 2009-11-26 | 24.232 | 5,244 | -71 | 0.00% | 127,071 |
| 2009-11-24 | 2009-11-20 | 24.202 | 5,315 | +1,328 | 0.00% | 128,632 |
| 2009-11-11 | 2009-11-09 | 25.767 | 3,987 | -664 | 0.00% | 102,733 |
| 2009-11-10 | 2009-11-06 | 25.195 | 4,651 | -664 | 0.00% | 117,182 |
| 2009-11-05 | 2009-11-03 | 24.442 | 5,315 | +1,328 | 0.00% | 129,912 |
| 2009-08-11 | 2009-08-07 | 24.202 | 3,987 | +1,329 | 0.00% | 96,492 |
| 2009-08-05 | 2009-08-03 | 27.904 | 2,658 | +1,329 | 0.00% | 74,169 |
| 2009-07-28 | 2009-07-24 | 25.285 | 1,329 | -1,329 | 0.00% | 33,604 |
| 2009-07-23 | 2009-07-21 | 23.931 | 2,658 | -1,329 | 0.00% | 63,608 |
| 2009-07-16 | 2009-07-14 | 20.048 | 3,987 | -1,328 | 0.00% | 79,930 |
| 2009-07-13 | 2009-07-09 | 19.596 | 5,315 | +1,328 | 0.00% | 104,153 |
| 2009-06-10 | 2009-06-08 | 23.058 | 3,987 | +2,658 | 0.00% | 91,931 |
| 2009-06-03 | 2009-06-01 | 24.021 | 1,329 | -1,329 | 0.00% | 31,924 |
| 2009-05-12 | 2009-05-08 | 17.850 | 2,658 | -2,657 | 0.00% | 47,446 |
| 2009-04-07 | 2009-04-03 | 13.245 | 5,315 | -3,721 | 0.00% | 70,396 |
| 2009-04-06 | 2009-04-02 | 13.049 | 9,036 | +3,721 | 0.00% | 117,911 |
| 2009-04-01 | 2009-03-30 | 11.811 | 5,315 | -63 | 0.00% | 62,776 |
| 2009-03-26 | 2009-03-24 | 12.168 | 5,378 | -3,361 | 0.00% | 65,441 |
| 2009-03-17 | 2009-03-13 | 10.086 | 8,739 | -6,723 | 0.00% | 88,138 |
| 2009-03-13 | 2009-03-11 | 9.639 | 15,462 | +6,723 | 0.00% | 149,044 |
| 2009-02-23 | 2009-02-19 | 11.142 | 8,739 | -2,017 | 0.00% | 97,368 |
| 2009-02-17 | 2009-02-13 | 11.067 | 10,756 | +2,017 | 0.00% | 119,041 |
| 2009-01-16 | 2009-01-14 | 11.796 | 8,739 | -1,345 | 0.00% | 103,088 |
| 2009-01-09 | 2009-01-07 | 13.477 | 10,084 | +4,706 | 0.00% | 135,905 |
| 2008-12-22 | 2008-12-18 | 11.603 | 5,378 | -672 | 0.00% | 62,401 |
| 2008-12-19 | 2008-12-17 | 11.246 | 6,050 | -3,361 | 0.00% | 68,038 |
| 2008-12-17 | 2008-12-15 | 10.190 | 9,411 | +672 | 0.00% | 95,896 |
| 2008-12-16 | 2008-12-12 | 10.160 | 8,739 | -3,361 | 0.00% | 88,788 |
| 2008-12-15 | 2008-12-11 | 11.424 | 12,100 | +6,722 | 0.00% | 138,236 |
| 2008-11-26 | 2008-11-24 | 7.825 | 5,378 | -2,689 | 0.00% | 42,080 |
| 2008-11-25 | 2008-11-21 | 8.301 | 8,067 | +2,689 | 0.00% | 66,961 |
| 2008-11-21 | 2008-11-19 | 9.318 | 5,378 | -237 | 0.00% | 50,111 |
| 2008-08-20 | 2008-08-18 | 16.954 | 5,615 | +2,807 | 0.00% | 95,199 |
| 2008-08-07 | 2008-08-04 | 20.374 | 2,808 | +1,404 | 0.00% | 57,209 |
| 2008-07-28 | 2008-07-24 | 22.653 | 1,404 | -1,404 | 0.00% | 31,805 |
| 2008-07-25 | 2008-07-23 | 22.767 | 2,808 | -7,018 | 0.00% | 63,931 |
| 2008-07-24 | 2008-07-22 | 21.457 | 9,826 | +7,018 | 0.00% | 210,832 |
| 2008-07-21 | 2008-07-17 | 20.203 | 2,808 | -701 | 0.00% | 56,729 |
| 2008-07-17 | 2008-07-15 | 19.946 | 3,509 | +701 | 0.00% | 69,992 |
| 2008-07-14 | 2008-07-10 | 21.314 | 2,808 | +1,404 | 0.00% | 59,850 |
| 2008-06-10 | 2008-06-05 | 26.842 | 1,404 | -3,509 | 0.00% | 37,686 |
| 2008-06-06 | 2008-06-04 | 26.785 | 4,913 | +3,509 | 0.00% | 131,595 |
| 2008-06-03 | 2008-05-30 | 27.925 | 1,404 | -4,913 | 0.00% | 39,206 |
| 2008-05-30 | 2008-05-28 | 26.643 | 6,317 | +4,913 | 0.00% | 168,301 |
| 2008-05-27 | 2008-05-23 | 26.529 | 1,404 | -3,509 | 0.00% | 37,246 |
| 2008-05-26 | 2008-05-22 | 26.757 | 4,913 | +3,509 | 0.00% | 131,455 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,404 | -12 | 0.00% | 40,944 |
| 2008-02-15 | 2008-02-13 | 29.586 | 1,416 | -2,125 | 0.00% | 41,894 |
| 2008-02-14 | 2008-02-12 | 28.598 | 3,541 | +2,125 | 0.00% | 101,264 |
| 2008-01-28 | 2008-01-24 | 32.552 | 1,416 | +708 | 0.00% | 46,093 |
| 2008-01-25 | 2008-01-23 | 34.105 | 708 | -1,416 | 0.00% | 24,147 |
| 2008-01-22 | 2008-01-18 | 35.800 | 2,124 | +1,416 | 0.00% | 76,039 |
| 2008-01-10 | 2008-01-08 | 40.813 | 708 | -708 | 0.00% | 28,896 |
| 2008-01-07 | 2008-01-03 | 38.766 | 1,416 | +708 | 0.00% | 54,892 |
| 2008-01-04 | 2008-01-02 | 40.037 | 708 | -1,416 | 0.00% | 28,346 |
| 2008-01-03 | 2007-12-31 | 39.048 | 2,124 | +1,416 | 0.00% | 82,938 |
| 2007-12-28 | 2007-12-24 | 39.542 | 708 | -4,249 | 0.00% | 27,996 |
| 2007-12-27 | 2007-12-20 | 36.435 | 4,957 | +2,833 | 0.00% | 180,610 |
| 2007-12-20 | 2007-12-18 | 36.506 | 2,124 | +1,416 | 0.00% | 77,539 |
| 2007-12-17 | 2007-12-13 | 38.695 | 708 | -708 | 0.00% | 27,396 |
| 2007-12-14 | 2007-12-12 | 38.483 | 1,416 | +708 | 0.00% | 54,492 |
| 2007-12-03 | 2007-11-29 | 40.884 | 708 | -3,541 | 0.00% | 28,946 |
| 2007-11-30 | 2007-11-28 | 38.907 | 4,249 | +3,541 | 0.00% | 165,315 |
| 2007-11-28 | 2007-11-26 | 38.554 | 708 | -708 | 0.00% | 27,296 |
| 2007-11-27 | 2007-11-23 | 36.718 | 1,416 | -708 | 0.00% | 51,993 |
| 2007-11-22 | 2007-11-20 | 37.353 | 2,124 | +708 | 0.00% | 79,339 |
| 2007-11-21 | 2007-11-19 | 38.836 | 1,416 | +708 | 0.00% | 54,992 |
| 2007-11-16 | 2007-11-14 | 41.290 | 708 | -6 | 0.00% | 29,233 |
| 2007-10-30 | 2007-10-26 | 39.470 | 714 | -715 | 0.00% | 28,182 |
| 2007-10-29 | 2007-10-25 | 37.231 | 1,429 | -714 | 0.00% | 53,203 |
| 2007-10-25 | 2007-10-23 | 35.341 | 2,143 | -1,429 | 0.00% | 75,737 |
| 2007-10-15 | 2007-10-11 | 32.052 | 3,572 | -715 | 0.00% | 114,491 |
| 2007-09-21 | 2007-09-19 | 30.163 | 4,287 | -1,429 | 0.00% | 129,308 |
| 2007-07-11 | 2007-07-09 | 28.203 | 5,716 | -7,144 | 0.00% | 161,209 |
| 2007-07-10 | 2007-07-06 | 28.343 | 12,860 | +7,144 | 0.00% | 364,493 |
| 2007-06-26 | 2007-06-22 | 29.043 | 5,716 | 0.00% | 166,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy