History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 162,751 | +0 | 0.01% | 1,315,028 |
| 2025-10-13 | 2025-10-09 | 8.260 | 162,751 | +0 | 0.01% | 1,344,323 |
| 2025-10-10 | 2025-10-08 | 8.570 | 162,751 | +0 | 0.01% | 1,394,776 |
| 2025-10-09 | 2025-10-06 | 8.260 | 162,751 | +0 | 0.01% | 1,344,323 |
| 2025-10-08 | 2025-10-03 | 8.210 | 162,751 | +0 | 0.01% | 1,336,186 |
| 2025-10-06 | 2025-10-02 | 8.070 | 162,751 | +0 | 0.01% | 1,313,401 |
| 2025-10-03 | 2025-09-30 | 7.820 | 162,751 | +0 | 0.01% | 1,272,713 |
| 2025-10-02 | 2025-09-29 | 7.850 | 162,751 | -1,000 | 0.01% | 1,277,595 |
| 2025-09-25 | 2025-09-23 | 8.050 | 163,751 | +1,000 | 0.01% | 1,318,196 |
| 2025-09-16 | 2025-09-12 | 8.570 | 162,751 | -1,000 | 0.01% | 1,394,776 |
| 2025-09-15 | 2025-09-11 | 8.390 | 163,751 | +1,000 | 0.01% | 1,373,871 |
| 2025-09-10 | 2025-09-08 | 8.500 | 162,751 | -2,000 | 0.01% | 1,383,384 |
| 2025-09-09 | 2025-09-05 | 7.240 | 164,751 | -42,000 | 0.01% | 1,192,797 |
| 2025-08-27 | 2025-08-25 | 6.800 | 206,751 | -1,000 | 0.01% | 1,405,907 |
| 2025-08-22 | 2025-08-20 | 6.320 | 207,751 | +1,000 | 0.01% | 1,312,986 |
| 2025-08-12 | 2025-08-08 | 7.090 | 206,751 | +32,000 | 0.01% | 1,465,865 |
| 2025-08-11 | 2025-08-07 | 7.140 | 174,751 | -20,000 | 0.01% | 1,247,722 |
| 2025-07-04 | 2025-07-02 | 6.260 | 194,751 | -1,000 | 0.01% | 1,219,141 |
| 2025-07-03 | 2025-06-30 | 5.700 | 195,751 | -10,000 | 0.01% | 1,115,781 |
| 2025-06-20 | 2025-06-18 | 5.000 | 205,751 | -4,000 | 0.01% | 1,028,755 |
| 2025-06-05 | 2025-06-03 | 4.730 | 209,751 | -2,000 | 0.01% | 992,122 |
| 2025-06-04 | 2025-06-02 | 4.480 | 211,751 | +1,000 | 0.01% | 948,644 |
| 2025-06-03 | 2025-05-30 | 4.790 | 210,751 | +2,000 | 0.01% | 1,009,497 |
| 2025-05-27 | 2025-05-23 | 4.720 | 208,751 | -15,000 | 0.01% | 985,305 |
| 2025-05-26 | 2025-05-22 | 4.420 | 223,751 | +15,000 | 0.01% | 988,979 |
| 2025-05-22 | 2025-05-20 | 4.560 | 208,751 | -2,000 | 0.01% | 951,905 |
| 2025-05-20 | 2025-05-16 | 4.730 | 210,751 | +1,000 | 0.01% | 996,852 |
| 2025-04-22 | 2025-04-16 | 4.480 | 209,751 | -5,000 | 0.01% | 939,684 |
| 2025-04-17 | 2025-04-15 | 4.520 | 214,751 | -5,000 | 0.01% | 970,675 |
| 2025-04-11 | 2025-04-09 | 4.370 | 219,751 | +7,000 | 0.01% | 960,312 |
| 2025-04-01 | 2025-03-28 | 5.160 | 212,751 | +5,000 | 0.01% | 1,097,795 |
| 2025-03-20 | 2025-03-18 | 5.900 | 207,751 | +1,000 | 0.01% | 1,225,731 |
| 2025-03-13 | 2025-03-11 | 5.360 | 206,751 | -2,000 | 0.01% | 1,108,185 |
| 2025-03-05 | 2025-03-03 | 5.360 | 208,751 | -18,000 | 0.01% | 1,118,905 |
| 2025-02-28 | 2025-02-26 | 4.780 | 226,751 | -105,000 | 0.01% | 1,083,870 |
| 2025-02-27 | 2025-02-25 | 4.490 | 331,751 | +100,000 | 0.01% | 1,489,562 |
| 2025-02-26 | 2025-02-24 | 4.730 | 231,751 | -112,000 | 0.01% | 1,096,182 |
| 2025-02-25 | 2025-02-21 | 4.430 | 343,751 | -10,000 | 0.01% | 1,522,817 |
| 2025-02-24 | 2025-02-20 | 4.160 | 353,751 | +10,000 | 0.01% | 1,471,604 |
| 2025-02-18 | 2025-02-14 | 4.290 | 343,751 | +100,000 | 0.01% | 1,474,692 |
| 2025-02-17 | 2025-02-13 | 4.150 | 243,751 | +5,000 | 0.01% | 1,011,567 |
| 2025-02-12 | 2025-02-10 | 4.310 | 238,751 | +5,000 | 0.01% | 1,029,017 |
| 2025-01-22 | 2025-01-20 | 4.250 | 233,751 | -3,000 | 0.01% | 993,442 |
| 2025-01-21 | 2025-01-17 | 4.400 | 236,751 | +5,000 | 0.01% | 1,041,704 |
| 2025-01-20 | 2025-01-16 | 4.370 | 231,751 | -10,000 | 0.01% | 1,012,752 |
| 2025-01-17 | 2025-01-15 | 4.300 | 241,751 | +10,000 | 0.01% | 1,039,529 |
| 2025-01-06 | 2025-01-02 | 5.040 | 231,751 | +3,000 | 0.01% | 1,168,025 |
| 2025-01-03 | 2024-12-31 | 5.160 | 228,751 | -5,000 | 0.01% | 1,180,355 |
| 2025-01-02 | 2024-12-27 | 5.250 | 233,751 | -1,000 | 0.01% | 1,227,193 |
| 2024-12-27 | 2024-12-20 | 5.200 | 234,751 | +5,000 | 0.01% | 1,220,705 |
| 2024-12-19 | 2024-12-17 | 5.650 | 229,751 | +2,000 | 0.01% | 1,298,093 |
| 2024-12-18 | 2024-12-16 | 5.720 | 227,751 | +3,000 | 0.01% | 1,302,736 |
| 2024-12-16 | 2024-12-12 | 6.390 | 224,751 | +5,000 | 0.01% | 1,436,159 |
| 2024-12-13 | 2024-12-11 | 6.570 | 219,751 | +10,000 | 0.01% | 1,443,764 |
| 2024-12-11 | 2024-12-09 | 6.670 | 209,751 | -2,000 | 0.01% | 1,399,039 |
| 2024-12-04 | 2024-12-02 | 6.610 | 211,751 | +2,000 | 0.01% | 1,399,674 |
| 2024-11-29 | 2024-11-27 | 6.890 | 209,751 | +10,000 | 0.01% | 1,445,184 |
| 2024-11-27 | 2024-11-25 | 6.650 | 199,751 | +20,000 | 0.01% | 1,328,344 |
| 2024-11-26 | 2024-11-22 | 6.950 | 179,751 | +3,000 | 0.01% | 1,249,269 |
| 2024-11-15 | 2024-11-13 | 7.470 | 176,751 | +2,000 | 0.01% | 1,320,330 |
| 2024-10-30 | 2024-10-28 | 8.250 | 174,751 | +10,000 | 0.01% | 1,441,696 |
| 2024-10-24 | 2024-10-22 | 8.020 | 164,751 | -7,666 | 0.01% | 1,321,303 |
| 2024-10-14 | 2024-10-09 | 8.520 | 172,417 | -3,000 | 0.01% | 1,468,993 |
| 2024-10-10 | 2024-10-08 | 8.680 | 175,417 | +12,000 | 0.01% | 1,522,620 |
| 2024-10-08 | 2024-10-04 | 9.340 | 163,417 | -1,000 | 0.01% | 1,526,315 |
| 2024-10-04 | 2024-10-02 | 10.600 | 164,417 | +1,000 | 0.01% | 1,742,820 |
| 2024-10-03 | 2024-09-30 | 9.650 | 163,417 | +1,000 | 0.01% | 1,576,974 |
| 2024-10-02 | 2024-09-27 | 9.960 | 162,417 | -8,000 | 0.01% | 1,617,673 |
| 2024-09-25 | 2024-09-23 | 7.820 | 170,417 | -2,000 | 0.01% | 1,332,661 |
| 2024-09-24 | 2024-09-20 | 7.710 | 172,417 | -22,000 | 0.01% | 1,329,335 |
| 2024-09-23 | 2024-09-19 | 7.220 | 194,417 | -10,000 | 0.01% | 1,403,691 |
| 2024-09-20 | 2024-09-17 | 7.120 | 204,417 | -10,000 | 0.01% | 1,455,449 |
| 2024-09-04 | 2024-09-02 | 6.830 | 214,417 | +29,000 | 0.01% | 1,464,468 |
| 2024-09-03 | 2024-08-30 | 7.850 | 185,417 | -5,000 | 0.01% | 1,455,523 |
| 2024-09-02 | 2024-08-29 | 7.710 | 190,417 | +5,000 | 0.01% | 1,468,115 |
| 2024-08-28 | 2024-08-26 | 7.580 | 185,417 | -8,000 | 0.01% | 1,405,461 |
| 2024-08-14 | 2024-08-12 | 7.240 | 193,417 | +10,000 | 0.01% | 1,400,339 |
| 2024-08-13 | 2024-08-09 | 7.440 | 183,417 | -6,000 | 0.01% | 1,364,622 |
| 2024-08-05 | 2024-08-01 | 7.260 | 189,417 | -10,000 | 0.01% | 1,375,167 |
| 2024-08-01 | 2024-07-30 | 7.010 | 199,417 | +12,000 | 0.01% | 1,397,913 |
| 2024-07-17 | 2024-07-15 | 7.730 | 187,417 | +6,000 | 0.01% | 1,448,733 |
| 2024-07-12 | 2024-07-10 | 7.260 | 181,417 | +5,000 | 0.01% | 1,317,087 |
| 2024-07-04 | 2024-07-02 | 7.200 | 176,417 | -1,000 | 0.01% | 1,270,202 |
| 2024-07-03 | 2024-06-28 | 7.310 | 177,417 | +1,000 | 0.01% | 1,296,918 |
| 2024-07-02 | 2024-06-27 | 7.260 | 176,417 | -3,000 | 0.01% | 1,280,787 |
| 2024-06-28 | 2024-06-26 | 7.230 | 179,417 | +3,000 | 0.01% | 1,297,185 |
| 2024-06-21 | 2024-06-19 | 7.770 | 176,417 | -6,000 | 0.01% | 1,370,760 |
| 2024-06-14 | 2024-06-12 | 7.780 | 182,417 | +8,000 | 0.01% | 1,419,204 |
| 2024-06-04 | 2024-05-31 | 8.460 | 174,417 | -8,000 | 0.01% | 1,475,568 |
| 2024-06-03 | 2024-05-30 | 8.700 | 182,417 | +10,000 | 0.01% | 1,587,028 |
| 2024-05-31 | 2024-05-29 | 8.850 | 172,417 | +3,000 | 0.01% | 1,525,890 |
| 2024-05-30 | 2024-05-28 | 8.990 | 169,417 | -5,000 | 0.01% | 1,523,059 |
| 2024-05-29 | 2024-05-27 | 9.100 | 174,417 | +5,000 | 0.01% | 1,587,195 |
| 2024-05-28 | 2024-05-24 | 9.130 | 169,417 | +7,000 | 0.01% | 1,546,777 |
| 2024-05-24 | 2024-05-22 | 9.940 | 162,417 | -2,000 | 0.01% | 1,614,425 |
| 2024-05-20 | 2024-05-16 | 9.450 | 164,417 | -5,000 | 0.01% | 1,553,741 |
| 2024-04-17 | 2024-04-15 | 8.000 | 169,417 | -1,000 | 0.01% | 1,355,336 |
| 2024-04-15 | 2024-04-11 | 8.450 | 170,417 | +5,000 | 0.01% | 1,440,024 |
| 2024-03-20 | 2024-03-18 | 9.517 | 165,417 | +3,600 | 0.01% | 1,574,293 |
| 2024-03-06 | 2024-03-04 | 8.965 | 161,817 | -6,848 | 0.01% | 1,450,707 |
| 2024-03-05 | 2024-03-01 | 9.405 | 168,665 | +3,913 | 0.01% | 1,586,239 |
| 2024-03-01 | 2024-02-28 | 10.304 | 164,752 | +1,957 | 0.01% | 1,697,646 |
| 2024-02-28 | 2024-02-26 | 9.773 | 162,795 | +2,934 | 0.01% | 1,590,944 |
| 2024-02-23 | 2024-02-21 | 10.008 | 159,861 | -111,519 | 0.01% | 1,599,857 |
| 2024-02-14 | 2024-02-07 | 9.742 | 271,380 | +979 | 0.01% | 2,643,788 |
| 2024-02-08 | 2024-02-06 | 9.834 | 270,401 | -3,913 | 0.01% | 2,659,128 |
| 2024-02-07 | 2024-02-05 | 9.589 | 274,314 | +3,913 | 0.01% | 2,630,308 |
| 2024-02-05 | 2024-02-01 | 10.028 | 270,401 | -979 | 0.01% | 2,711,647 |
| 2024-01-22 | 2024-01-18 | 10.693 | 271,380 | +979 | 0.01% | 2,901,786 |
| 2024-01-19 | 2024-01-17 | 10.263 | 270,401 | +111,519 | 0.01% | 2,775,223 |
| 2024-01-16 | 2024-01-12 | 11.347 | 158,882 | -107,606 | 0.01% | 1,802,825 |
| 2024-01-04 | 2024-01-02 | 11.981 | 266,488 | +3,913 | 0.01% | 3,192,722 |
| 2023-12-01 | 2023-11-29 | 11.981 | 262,575 | +15,651 | 0.01% | 3,145,841 |
| 2023-11-30 | 2023-11-28 | 12.492 | 246,924 | +136,954 | 0.01% | 3,084,539 |
| 2023-11-29 | 2023-11-27 | 12.615 | 109,970 | +20,542 | 0.00% | 1,387,220 |
| 2023-11-28 | 2023-11-24 | 13.473 | 89,428 | +25,435 | 0.00% | 1,204,883 |
| 2023-11-27 | 2023-11-23 | 13.616 | 63,993 | +978 | 0.00% | 871,350 |
| 2023-11-24 | 2023-11-22 | 18.366 | 63,015 | -19,565 | 0.00% | 1,157,342 |
| 2023-11-23 | 2023-11-21 | 18.227 | 82,580 | +9,866 | 0.00% | 1,505,171 |
| 2023-11-17 | 2023-11-15 | 18.111 | 72,714 | -26,703 | 0.00% | 1,316,903 |
| 2023-11-09 | 2023-11-07 | 17.321 | 99,417 | +38,762 | 0.00% | 1,722,030 |
| 2023-11-07 | 2023-11-03 | 17.948 | 60,655 | -4,307 | 0.00% | 1,088,647 |
| 2023-11-01 | 2023-10-30 | 16.764 | 64,962 | -78,384 | 0.00% | 1,089,025 |
| 2023-10-31 | 2023-10-27 | 16.787 | 143,346 | +861 | 0.01% | 2,406,385 |
| 2023-10-27 | 2023-10-25 | 16.509 | 142,485 | +77,523 | 0.01% | 2,352,231 |
| 2023-10-25 | 2023-10-20 | 17.228 | 64,962 | -75,800 | 0.00% | 1,119,192 |
| 2023-10-17 | 2023-10-13 | 16.741 | 140,762 | +76,662 | 0.01% | 2,356,470 |
| 2023-10-16 | 2023-10-12 | 17.391 | 64,100 | +4,306 | 0.00% | 1,114,759 |
| 2023-10-09 | 2023-10-05 | 17.600 | 59,794 | -75,800 | 0.00% | 1,052,369 |
| 2023-09-27 | 2023-09-25 | 17.368 | 135,594 | -371 | 0.01% | 2,354,958 |
| 2023-09-20 | 2023-09-18 | 18.018 | 135,965 | +5,168 | 0.01% | 2,449,797 |
| 2023-09-18 | 2023-09-14 | 18.273 | 130,797 | +75,800 | 0.01% | 2,390,087 |
| 2023-08-30 | 2023-08-28 | 18.413 | 54,997 | -1,722 | 0.00% | 1,012,636 |
| 2023-08-18 | 2023-08-16 | 19.991 | 56,719 | -74,939 | 0.00% | 1,133,895 |
| 2023-08-14 | 2023-08-10 | 20.409 | 131,658 | +74,939 | 0.01% | 2,687,060 |
| 2023-08-11 | 2023-08-09 | 20.456 | 56,719 | -74,939 | 0.00% | 1,160,234 |
| 2023-08-10 | 2023-08-08 | 20.200 | 131,658 | +76,661 | 0.01% | 2,659,547 |
| 2023-08-09 | 2023-08-07 | 20.734 | 54,997 | -74,077 | 0.00% | 1,140,333 |
| 2023-08-08 | 2023-08-04 | 20.734 | 129,074 | +74,077 | 0.01% | 2,676,279 |
| 2023-08-02 | 2023-07-31 | 22.267 | 54,997 | -129,205 | 0.00% | 1,224,613 |
| 2023-08-01 | 2023-07-28 | 22.453 | 184,202 | -1,723 | 0.01% | 4,135,823 |
| 2023-07-21 | 2023-07-19 | 20.851 | 185,925 | +34,455 | 0.01% | 3,876,639 |
| 2023-07-03 | 2023-06-29 | 22.290 | 151,470 | +95,612 | 0.01% | 3,376,285 |
| 2023-06-06 | 2023-06-02 | 22.360 | 55,858 | -97,335 | 0.00% | 1,248,972 |
| 2023-06-05 | 2023-06-01 | 21.176 | 153,193 | +97,335 | 0.01% | 3,243,956 |
| 2023-05-24 | 2023-05-22 | 22.592 | 55,858 | -109,394 | 0.00% | 1,261,942 |
| 2023-05-23 | 2023-05-19 | 22.429 | 165,252 | +109,394 | 0.01% | 3,706,509 |
| 2023-04-28 | 2023-04-26 | 23.509 | 55,858 | -86,137 | 0.00% | 1,313,172 |
| 2023-04-26 | 2023-04-24 | 23.335 | 141,995 | +86,137 | 0.01% | 3,313,449 |
| 2023-04-21 | 2023-04-19 | 23.741 | 55,858 | +861 | 0.00% | 1,326,142 |
| 2023-03-15 | 2023-03-13 | 26.152 | 54,997 | +1,164 | 0.00% | 1,438,276 |
| 2023-03-14 | 2023-03-10 | 25.559 | 53,833 | +1,686 | 0.00% | 1,375,912 |
| 2023-03-07 | 2023-03-03 | 26.330 | 52,147 | -843 | 0.00% | 1,373,021 |
| 2023-03-06 | 2023-03-02 | 25.855 | 52,990 | +843 | 0.00% | 1,370,078 |
| 2023-03-01 | 2023-02-27 | 25.203 | 52,147 | -2,530 | 0.00% | 1,314,265 |
| 2023-02-10 | 2023-02-08 | 28.465 | 54,677 | +4,216 | 0.00% | 1,556,362 |
| 2023-02-03 | 2023-02-01 | 28.346 | 50,461 | +2,530 | 0.00% | 1,430,370 |
| 2022-12-13 | 2022-12-09 | 26.389 | 47,931 | +843 | 0.00% | 1,264,857 |
| 2022-12-07 | 2022-12-05 | 23.898 | 47,088 | -50,589 | 0.00% | 1,125,330 |
| 2022-12-05 | 2022-12-01 | 21.633 | 97,677 | +4,215 | 0.00% | 2,113,060 |
| 2022-11-29 | 2022-11-25 | 20.779 | 93,462 | -4,215 | 0.00% | 1,942,066 |
| 2022-11-28 | 2022-11-24 | 20.400 | 97,677 | +4,215 | 0.00% | 1,992,579 |
| 2022-11-24 | 2022-11-22 | 25.025 | 93,462 | +8,042 | 0.00% | 2,338,891 |
| 2022-11-22 | 2022-11-18 | 24.716 | 85,420 | +3,888 | 0.00% | 2,111,276 |
| 2022-11-16 | 2022-11-14 | 26.555 | 81,532 | -5,443 | 0.00% | 2,165,111 |
| 2022-10-26 | 2022-10-24 | 23.122 | 86,975 | +3,888 | 0.00% | 2,011,019 |
| 2022-10-21 | 2022-10-19 | 24.202 | 83,087 | +2,333 | 0.00% | 2,010,874 |
| 2022-10-20 | 2022-10-18 | 26.234 | 80,754 | +38,103 | 0.00% | 2,118,489 |
| 2022-10-18 | 2022-10-14 | 26.427 | 42,651 | -37,326 | 0.00% | 1,127,128 |
| 2022-10-06 | 2022-10-03 | 26.877 | 79,977 | +37,326 | 0.00% | 2,149,530 |
| 2022-09-30 | 2022-09-28 | 28.613 | 42,651 | +778 | 0.00% | 1,220,369 |
| 2022-09-08 | 2022-09-06 | 32.792 | 41,873 | -3,888 | 0.00% | 1,373,113 |
| 2022-09-07 | 2022-09-05 | 32.214 | 45,761 | +3,888 | 0.00% | 1,474,128 |
| 2022-08-08 | 2022-08-04 | 33.371 | 41,873 | -3,888 | 0.00% | 1,397,345 |
| 2022-08-02 | 2022-07-29 | 33.693 | 45,761 | +3,888 | 0.00% | 1,541,803 |
| 2022-07-22 | 2022-07-20 | 34.078 | 41,873 | +5,443 | 0.00% | 1,426,961 |
| 2022-07-04 | 2022-06-29 | 36.586 | 36,430 | -13,220 | 0.00% | 1,332,826 |
| 2022-06-30 | 2022-06-28 | 36.972 | 49,650 | +17,108 | 0.00% | 1,835,647 |
| 2022-06-17 | 2022-06-15 | 36.972 | 32,542 | +778 | 0.00% | 1,203,134 |
| 2022-03-16 | 2022-03-14 | 39.402 | 31,764 | +611 | 0.00% | 1,251,557 |
| 2022-01-17 | 2022-01-13 | 40.451 | 31,153 | -1,525 | 0.00% | 1,260,161 |
| 2022-01-11 | 2022-01-07 | 39.205 | 32,678 | +762 | 0.00% | 1,281,143 |
| 2022-01-10 | 2022-01-06 | 39.271 | 31,916 | +763 | 0.00% | 1,253,362 |
| 2021-12-16 | 2021-12-14 | 40.057 | 31,153 | +763 | 0.00% | 1,247,907 |
| 2021-11-29 | 2021-11-25 | 42.745 | 30,390 | +762 | 0.00% | 1,299,031 |
| 2021-11-25 | 2021-11-23 | 47.495 | 29,628 | +1,287 | 0.00% | 1,407,192 |
| 2021-11-22 | 2021-11-18 | 46.947 | 28,341 | -10,944 | 0.00% | 1,330,526 |
| 2021-11-08 | 2021-11-04 | 45.988 | 39,285 | +10,944 | 0.00% | 1,806,621 |
| 2021-10-26 | 2021-10-22 | 46.810 | 28,341 | -34,289 | 0.00% | 1,326,641 |
| 2021-10-20 | 2021-10-18 | 45.645 | 62,630 | +35,018 | 0.00% | 2,858,738 |
| 2021-10-18 | 2021-10-12 | 45.988 | 27,612 | +6,515 | 0.00% | 1,269,808 |
| 2021-10-07 | 2021-10-05 | 45.234 | 21,097 | -1,459 | 0.00% | 954,294 |
| 2021-09-23 | 2021-09-20 | 41.670 | 22,556 | +1,459 | 0.00% | 939,904 |
| 2021-09-17 | 2021-09-15 | 48.386 | 21,097 | -1,459 | 0.00% | 1,020,806 |
| 2021-07-08 | 2021-07-06 | 54.829 | 22,556 | -4,377 | 0.00% | 1,236,715 |
| 2021-06-30 | 2021-06-28 | 55.788 | 26,933 | +4,377 | 0.00% | 1,502,543 |
| 2021-04-09 | 2021-04-07 | 55.925 | 22,556 | -730 | 0.00% | 1,261,450 |
| 2021-03-22 | 2021-03-18 | 54.417 | 23,286 | -729 | 0.00% | 1,267,165 |
| 2021-03-17 | 2021-03-15 | 56.572 | 24,015 | +333 | 0.00% | 1,358,585 |
| 2021-03-10 | 2021-03-08 | 55.043 | 23,682 | -720 | 0.00% | 1,303,537 |
| 2021-03-08 | 2021-03-04 | 53.445 | 24,402 | -1,439 | 0.00% | 1,304,162 |
| 2021-03-04 | 2021-03-02 | 52.333 | 25,841 | +720 | 0.00% | 1,352,334 |
| 2021-03-03 | 2021-03-01 | 53.514 | 25,121 | +1,439 | 0.00% | 1,344,335 |
| 2021-01-07 | 2021-01-05 | 51.499 | 23,682 | -1,439 | 0.00% | 1,219,597 |
| 2021-01-06 | 2021-01-04 | 51.151 | 25,121 | -47,483 | 0.00% | 1,284,974 |
| 2021-01-05 | 2020-12-31 | 50.178 | 72,604 | +47,483 | 0.00% | 3,643,154 |
| 2020-12-23 | 2020-12-21 | 50.734 | 25,121 | +1,439 | 0.00% | 1,274,499 |
| 2020-12-16 | 2020-12-14 | 51.429 | 23,682 | +719 | 0.00% | 1,217,951 |
| 2020-12-11 | 2020-12-09 | 52.750 | 22,963 | +720 | 0.00% | 1,211,296 |
| 2020-12-10 | 2020-12-08 | 52.194 | 22,243 | -720 | 0.00% | 1,160,949 |
| 2020-12-08 | 2020-12-04 | 51.429 | 22,963 | +720 | 0.00% | 1,180,973 |
| 2020-12-02 | 2020-11-30 | 54.626 | 22,243 | -6,475 | 0.00% | 1,215,054 |
| 2020-11-30 | 2020-11-26 | 58.814 | 28,718 | +1,026 | 0.00% | 1,689,017 |
| 2020-11-27 | 2020-11-25 | 59.463 | 27,692 | +694 | 0.00% | 1,646,637 |
| 2020-11-25 | 2020-11-23 | 57.084 | 26,998 | +5,550 | 0.00% | 1,541,155 |
| 2020-10-28 | 2020-10-23 | 55.066 | 21,448 | -1,735 | 0.00% | 1,181,054 |
| 2020-08-24 | 2020-08-20 | 57.733 | 23,183 | +1,388 | 0.00% | 1,338,418 |
| 2020-07-13 | 2020-07-09 | 57.661 | 21,795 | -15,088 | 0.00% | 1,256,714 |
| 2020-06-24 | 2020-06-22 | 26.555 | 36,883 | -1 | 0.00% | 979,442 |
| 2020-06-23 | 2020-06-19 | 26.611 | 36,884 | -39,759 | 0.00% | 981,515 |
| 2020-06-12 | 2020-06-10 | 25.889 | 76,643 | +7,208 | 0.00% | 1,984,242 |
| 2020-06-11 | 2020-06-09 | 25.751 | 69,435 | +11,892 | 0.00% | 1,787,997 |
| 2020-06-10 | 2020-06-08 | 25.085 | 57,543 | +10,091 | 0.00% | 1,443,449 |
| 2020-06-08 | 2020-06-04 | 23.448 | 47,452 | +360 | 0.00% | 1,112,632 |
| 2020-05-20 | 2020-05-18 | 24.530 | 47,092 | +361 | 0.00% | 1,155,154 |
| 2020-05-18 | 2020-05-14 | 24.724 | 46,731 | +360 | 0.00% | 1,155,376 |
| 2020-05-07 | 2020-05-05 | 24.890 | 46,371 | +1,441 | 0.00% | 1,154,195 |
| 2020-05-04 | 2020-04-28 | 25.390 | 44,930 | -3,964 | 0.00% | 1,140,770 |
| 2020-04-20 | 2020-04-16 | 24.557 | 48,894 | +3,604 | 0.00% | 1,200,713 |
| 2020-04-15 | 2020-04-09 | 24.835 | 45,290 | -721 | 0.00% | 1,124,775 |
| 2020-04-03 | 2020-04-01 | 23.253 | 46,011 | -1,802 | 0.00% | 1,069,907 |
| 2020-03-31 | 2020-03-27 | 23.004 | 47,813 | -1,441 | 0.00% | 1,099,869 |
| 2020-03-24 | 2020-03-20 | 22.143 | 49,254 | +1,802 | 0.00% | 1,090,649 |
| 2020-03-18 | 2020-03-16 | 23.483 | 47,452 | -769 | 0.00% | 1,114,327 |
| 2020-03-17 | 2020-03-13 | 23.947 | 48,221 | +2,563 | 0.00% | 1,154,770 |
| 2020-03-13 | 2020-03-11 | 25.777 | 45,658 | -732 | 0.00% | 1,176,924 |
| 2020-03-12 | 2020-03-10 | 25.859 | 46,390 | +732 | 0.00% | 1,199,593 |
| 2020-03-11 | 2020-03-09 | 25.695 | 45,658 | +8,790 | 0.00% | 1,173,184 |
| 2020-03-06 | 2020-03-04 | 27.306 | 36,868 | -367 | 0.00% | 1,006,721 |
| 2020-03-04 | 2020-03-02 | 26.897 | 37,235 | +1,099 | 0.00% | 1,001,491 |
| 2020-02-27 | 2020-02-25 | 27.088 | 36,136 | +366 | 0.00% | 978,839 |
| 2020-02-11 | 2020-02-07 | 27.798 | 35,770 | -1,831 | 0.00% | 994,321 |
| 2020-02-06 | 2020-02-04 | 27.142 | 37,601 | +1,831 | 0.00% | 1,020,576 |
| 2020-02-03 | 2020-01-30 | 27.033 | 35,770 | +367 | 0.00% | 966,972 |
| 2020-01-17 | 2020-01-15 | 29.873 | 35,403 | +366 | 0.00% | 1,057,589 |
| 2020-01-15 | 2020-01-13 | 29.873 | 35,037 | -11,719 | 0.00% | 1,046,656 |
| 2020-01-06 | 2020-01-02 | 29.218 | 46,756 | +3,662 | 0.00% | 1,366,095 |
| 2020-01-03 | 2019-12-31 | 29.163 | 43,094 | -1,831 | 0.00% | 1,256,747 |
| 2020-01-02 | 2019-12-27 | 28.726 | 44,925 | -366 | 0.00% | 1,290,516 |
| 2019-12-27 | 2019-12-20 | 28.671 | 45,291 | +2,929 | 0.00% | 1,298,557 |
| 2019-12-18 | 2019-12-16 | 28.781 | 42,362 | +8,057 | 0.00% | 1,219,205 |
| 2019-11-22 | 2019-11-20 | 28.426 | 34,305 | -18,311 | 0.00% | 975,142 |
| 2019-11-21 | 2019-11-19 | 28.426 | 52,616 | -1,870 | 0.00% | 1,495,644 |
| 2019-11-20 | 2019-11-18 | 27.898 | 54,486 | -80,398 | 0.00% | 1,520,065 |
| 2019-11-15 | 2019-11-13 | 27.582 | 134,884 | +101,256 | 0.00% | 3,720,350 |
| 2019-11-12 | 2019-11-08 | 30.324 | 33,628 | +17,445 | 0.00% | 1,019,743 |
| 2019-11-11 | 2019-11-07 | 30.904 | 16,183 | -379 | 0.00% | 500,125 |
| 2019-11-04 | 2019-10-31 | 29.639 | 16,562 | -380 | 0.00% | 490,875 |
| 2019-10-28 | 2019-10-24 | 29.322 | 16,942 | +380 | 0.00% | 496,777 |
| 2019-10-15 | 2019-10-11 | 27.318 | 16,562 | -14,411 | 0.00% | 452,443 |
| 2019-10-10 | 2019-10-08 | 26.738 | 30,973 | +14,411 | 0.00% | 828,157 |
| 2019-09-30 | 2019-09-26 | 26.896 | 16,562 | -7,585 | 0.00% | 445,456 |
| 2019-09-27 | 2019-09-25 | 26.369 | 24,147 | -15,169 | 0.00% | 636,729 |
| 2019-09-25 | 2019-09-23 | 26.422 | 39,316 | +7,584 | 0.00% | 1,038,792 |
| 2019-09-19 | 2019-09-17 | 26.844 | 31,732 | +15,170 | 0.00% | 851,798 |
| 2019-08-13 | 2019-08-09 | 25.499 | 16,562 | +3,792 | 0.00% | 422,310 |
| 2019-08-09 | 2019-08-07 | 25.393 | 12,770 | +379 | 0.00% | 324,272 |
| 2019-07-18 | 2019-07-16 | 32.856 | 12,391 | -7,205 | 0.00% | 407,114 |
| 2019-07-10 | 2019-07-08 | 32.645 | 19,596 | +7,205 | 0.00% | 639,705 |
| 2019-04-16 | 2019-04-12 | 35.387 | 12,391 | -7,584 | 0.00% | 438,481 |
| 2019-04-15 | 2019-04-11 | 35.071 | 19,975 | +7,584 | 0.00% | 700,535 |
| 2019-03-21 | 2019-03-19 | 33.805 | 12,391 | -37,923 | 0.00% | 418,877 |
| 2019-03-18 | 2019-03-14 | 32.964 | 50,314 | -559 | 0.00% | 1,658,550 |
| 2019-03-06 | 2019-03-04 | 32.755 | 50,873 | +38,345 | 0.00% | 1,666,364 |
| 2019-02-26 | 2019-02-22 | 34.737 | 12,528 | -19,173 | 0.00% | 435,190 |
| 2019-02-25 | 2019-02-21 | 34.529 | 31,701 | -767 | 0.00% | 1,094,596 |
| 2019-02-19 | 2019-02-15 | 32.651 | 32,468 | -4,601 | 0.00% | 1,060,114 |
| 2019-02-15 | 2019-02-13 | 33.068 | 37,069 | -1,150 | 0.00% | 1,225,809 |
| 2019-02-14 | 2019-02-12 | 32.547 | 38,219 | -9,587 | 0.00% | 1,243,903 |
| 2019-02-13 | 2019-02-11 | 32.547 | 47,806 | +9,587 | 0.00% | 1,555,929 |
| 2019-02-11 | 2019-02-04 | 32.182 | 38,219 | -3,835 | 0.00% | 1,229,949 |
| 2019-01-16 | 2019-01-14 | 29.469 | 42,054 | -7,669 | 0.00% | 1,239,306 |
| 2019-01-10 | 2019-01-08 | 29.156 | 49,723 | -383 | 0.00% | 1,449,746 |
| 2018-12-28 | 2018-12-24 | 27.800 | 50,106 | -790 | 0.00% | 1,392,963 |
| 2018-12-19 | 2018-12-17 | 28.218 | 50,896 | -766 | 0.00% | 1,436,163 |
| 2018-12-10 | 2018-12-06 | 27.644 | 51,662 | +766 | 0.00% | 1,428,137 |
| 2018-11-22 | 2018-11-20 | 26.811 | 50,896 | -1,680 | 0.00% | 1,364,572 |
| 2018-11-15 | 2018-11-13 | 25.902 | 52,576 | -2,772 | 0.00% | 1,361,831 |
| 2018-11-13 | 2018-11-09 | 25.852 | 55,348 | +3,961 | 0.00% | 1,430,837 |
| 2018-10-19 | 2018-10-16 | 24.968 | 51,387 | +792 | 0.00% | 1,283,033 |
| 2018-10-18 | 2018-10-15 | 24.766 | 50,595 | +396 | 0.00% | 1,253,040 |
| 2018-10-10 | 2018-10-08 | 26.155 | 50,199 | +792 | 0.00% | 1,312,935 |
| 2018-10-08 | 2018-10-04 | 26.104 | 49,407 | -83,182 | 0.00% | 1,289,726 |
| 2018-09-27 | 2018-09-24 | 27.114 | 132,589 | -11,883 | 0.00% | 3,595,010 |
| 2018-09-26 | 2018-09-21 | 27.669 | 144,472 | +11,883 | 0.00% | 3,997,446 |
| 2018-09-13 | 2018-09-11 | 24.741 | 132,589 | +396 | 0.00% | 3,280,363 |
| 2018-09-11 | 2018-09-07 | 25.195 | 132,193 | -1,980 | 0.00% | 3,330,637 |
| 2018-09-04 | 2018-08-31 | 26.458 | 134,173 | +82,786 | 0.00% | 3,549,889 |
| 2018-08-30 | 2018-08-28 | 26.761 | 51,387 | +792 | 0.00% | 1,375,142 |
| 2018-08-22 | 2018-08-20 | 26.559 | 50,595 | +3,961 | 0.00% | 1,343,729 |
| 2018-07-04 | 2018-06-29 | 27.871 | 46,634 | -40,403 | 0.00% | 1,299,751 |
| 2018-06-21 | 2018-06-19 | 28.730 | 87,037 | +40,403 | 0.00% | 2,500,544 |
| 2018-04-11 | 2018-04-09 | 28.730 | 46,634 | -1,584 | 0.00% | 1,339,779 |
| 2018-03-27 | 2018-03-23 | 28.275 | 48,218 | +1,584 | 0.00% | 1,363,376 |
| 2018-03-20 | 2018-03-16 | 29.992 | 46,634 | -31,688 | 0.00% | 1,398,645 |
| 2018-03-16 | 2018-03-14 | 30.445 | 78,322 | -31,367 | 0.00% | 2,384,530 |
| 2018-03-14 | 2018-03-12 | 30.246 | 109,689 | -802 | 0.00% | 3,317,607 |
| 2018-03-12 | 2018-03-08 | 29.547 | 110,491 | +16,029 | 0.00% | 3,264,659 |
| 2018-03-09 | 2018-03-07 | 29.148 | 94,462 | -239 | 0.00% | 2,753,336 |
| 2018-03-08 | 2018-03-06 | 29.297 | 94,701 | +802 | 0.00% | 2,774,482 |
| 2018-03-07 | 2018-03-05 | 28.898 | 93,899 | +46,483 | 0.00% | 2,713,493 |
| 2018-02-26 | 2018-02-22 | 29.048 | 47,416 | -30,054 | 0.00% | 1,377,327 |
| 2018-02-21 | 2018-02-15 | 28.998 | 77,470 | +30,054 | 0.00% | 2,246,461 |
| 2018-02-20 | 2018-02-13 | 28.299 | 47,416 | -29,653 | 0.00% | 1,341,829 |
| 2018-02-14 | 2018-02-12 | 28.000 | 77,069 | +29,653 | 0.00% | 2,157,903 |
| 2018-02-13 | 2018-02-09 | 27.900 | 47,416 | -29,253 | 0.00% | 1,322,897 |
| 2018-02-12 | 2018-02-08 | 28.698 | 76,669 | +29,253 | 0.00% | 2,200,275 |
| 2018-01-11 | 2018-01-09 | 31.194 | 47,416 | -42 | 0.00% | 1,479,089 |
| 2018-01-10 | 2018-01-08 | 30.745 | 47,458 | -12,022 | 0.00% | 1,459,081 |
| 2018-01-09 | 2018-01-05 | 30.944 | 59,480 | -4,007 | 0.00% | 1,840,568 |
| 2018-01-08 | 2018-01-04 | 29.896 | 63,487 | -8,015 | 0.00% | 1,898,020 |
| 2018-01-04 | 2018-01-02 | 29.597 | 71,502 | -36,465 | 0.00% | 2,116,226 |
| 2017-12-29 | 2017-12-27 | 28.648 | 107,967 | +844 | 0.00% | 3,093,087 |
| 2017-12-06 | 2017-12-04 | 27.850 | 107,123 | +401 | 0.00% | 2,983,364 |
| 2017-12-05 | 2017-12-01 | 28.000 | 106,722 | -802 | 0.00% | 2,988,175 |
| 2017-11-30 | 2017-11-28 | 28.099 | 107,524 | +802 | 0.00% | 3,021,364 |
| 2017-11-27 | 2017-11-23 | 28.449 | 106,722 | -20,036 | 0.00% | 3,036,114 |
| 2017-11-23 | 2017-11-21 | 28.277 | 126,758 | -3,679 | 0.00% | 3,584,328 |
| 2017-11-21 | 2017-11-17 | 27.646 | 130,437 | +16,494 | 0.00% | 3,606,114 |
| 2017-11-20 | 2017-11-16 | 27.840 | 113,943 | -31,339 | 0.00% | 3,172,221 |
| 2017-11-17 | 2017-11-15 | 27.937 | 145,282 | -4,124 | 0.00% | 4,058,805 |
| 2017-11-16 | 2017-11-14 | 28.083 | 149,406 | -412 | 0.00% | 4,195,758 |
| 2017-11-09 | 2017-11-07 | 28.568 | 149,818 | +28,040 | 0.00% | 4,279,994 |
| 2017-11-07 | 2017-11-03 | 29.053 | 121,778 | -3,711 | 0.00% | 3,538,014 |
| 2017-10-30 | 2017-10-26 | 28.422 | 125,489 | +1,237 | 0.00% | 3,566,704 |
| 2017-10-19 | 2017-10-17 | 30.266 | 124,252 | -12,371 | 0.00% | 3,760,554 |
| 2017-10-17 | 2017-10-13 | 29.392 | 136,623 | -20,617 | 0.00% | 4,015,691 |
| 2017-10-16 | 2017-10-12 | 29.587 | 157,240 | +31,751 | 0.00% | 4,652,182 |
| 2017-10-13 | 2017-10-11 | 28.907 | 125,489 | +5,360 | 0.00% | 3,627,570 |
| 2017-10-12 | 2017-10-10 | 29.198 | 120,129 | -412 | 0.00% | 3,507,585 |
| 2017-10-10 | 2017-10-06 | 27.889 | 120,541 | +412 | 0.00% | 3,361,758 |
| 2017-06-13 | 2017-06-09 | 25.949 | 120,129 | +60,203 | 0.00% | 3,117,206 |
| 2017-05-19 | 2017-05-17 | 23.887 | 59,926 | +36 | 0.00% | 1,431,480 |
| 2017-03-10 | 2017-03-08 | 24.124 | 59,890 | -797 | 0.00% | 1,444,801 |
| 2017-02-17 | 2017-02-15 | 22.377 | 60,687 | -12,535 | 0.00% | 1,358,002 |
| 2017-02-13 | 2017-02-09 | 22.138 | 73,222 | -41,783 | 0.00% | 1,620,976 |
| 2017-02-02 | 2017-01-27 | 21.540 | 115,005 | +41,783 | 0.00% | 2,477,151 |
| 2017-01-16 | 2017-01-12 | 21.492 | 73,222 | -20,892 | 0.00% | 1,573,661 |
| 2017-01-05 | 2017-01-03 | 20.175 | 94,114 | -41,783 | 0.00% | 1,898,782 |
| 2016-12-30 | 2016-12-28 | 19.529 | 135,897 | +9 | 0.00% | 2,653,953 |
| 2016-12-21 | 2016-12-19 | 19.745 | 135,888 | -20,892 | 0.00% | 2,683,047 |
| 2016-12-20 | 2016-12-16 | 19.864 | 156,780 | -2,925 | 0.00% | 3,114,311 |
| 2016-11-28 | 2016-11-24 | 20.367 | 159,705 | -836 | 0.00% | 3,252,680 |
| 2016-11-25 | 2016-11-23 | 20.582 | 160,541 | +20,892 | 0.00% | 3,304,286 |
| 2016-11-24 | 2016-11-22 | 20.513 | 139,649 | -5,034 | 0.00% | 2,864,605 |
| 2016-11-21 | 2016-11-17 | 20.351 | 144,683 | +21,645 | 0.00% | 2,944,472 |
| 2016-11-15 | 2016-11-11 | 20.420 | 123,038 | +43,290 | 0.00% | 2,512,497 |
| 2016-11-14 | 2016-11-10 | 20.675 | 79,748 | -43,290 | 0.00% | 1,648,758 |
| 2016-11-11 | 2016-11-09 | 20.374 | 123,038 | +21,645 | 0.00% | 2,506,812 |
| 2016-11-09 | 2016-11-07 | 20.490 | 101,393 | +35,498 | 0.00% | 2,077,522 |
| 2016-11-04 | 2016-11-02 | 22.476 | 65,895 | -34,632 | 0.00% | 1,481,083 |
| 2016-10-31 | 2016-10-27 | 22.430 | 100,527 | +12,987 | 0.00% | 2,254,841 |
| 2016-10-26 | 2016-10-24 | 22.846 | 87,540 | -8,658 | 0.00% | 1,999,939 |
| 2016-10-25 | 2016-10-20 | 22.084 | 96,198 | +8,658 | 0.00% | 2,124,408 |
| 2016-10-24 | 2016-10-19 | 22.315 | 87,540 | +866 | 0.00% | 1,953,429 |
| 2016-10-20 | 2016-10-18 | 22.569 | 86,674 | +4,328 | 0.00% | 1,956,128 |
| 2016-10-19 | 2016-10-17 | 22.222 | 82,346 | +8,658 | 0.00% | 1,829,918 |
| 2016-10-17 | 2016-10-13 | 22.292 | 73,688 | -21,644 | 0.00% | 1,642,624 |
| 2016-10-14 | 2016-10-12 | 22.245 | 95,332 | +8,658 | 0.00% | 2,120,699 |
| 2016-10-07 | 2016-10-05 | 23.331 | 86,674 | +2,164 | 0.00% | 2,022,200 |
| 2016-10-03 | 2016-09-29 | 23.608 | 84,510 | +21,645 | 0.00% | 1,995,138 |
| 2016-09-29 | 2016-09-27 | 23.608 | 62,865 | -7,792 | 0.00% | 1,484,136 |
| 2016-09-23 | 2016-09-21 | 23.793 | 70,657 | +7,792 | 0.00% | 1,681,150 |
| 2016-09-19 | 2016-09-14 | 22.962 | 62,865 | -12,121 | 0.00% | 1,443,475 |
| 2016-09-13 | 2016-09-09 | 23.886 | 74,986 | -12,987 | 0.00% | 1,791,079 |
| 2016-07-20 | 2016-07-18 | 19.727 | 87,973 | -6,494 | 0.00% | 1,735,487 |
| 2016-07-14 | 2016-07-12 | 18.711 | 94,467 | -2,597 | 0.00% | 1,767,580 |
| 2016-07-06 | 2016-07-04 | 18.457 | 97,064 | -5,195 | 0.00% | 1,791,509 |
| 2016-05-20 | 2016-05-18 | 16.286 | 102,259 | +255 | 0.00% | 1,665,347 |
| 2016-05-17 | 2016-05-13 | 16.332 | 102,004 | +4,329 | 0.00% | 1,665,906 |
| 2016-04-15 | 2016-04-13 | 17.810 | 97,675 | -6,493 | 0.00% | 1,739,609 |
| 2016-03-16 | 2016-03-14 | 16.979 | 104,168 | -4,329 | 0.00% | 1,768,624 |
| 2016-03-11 | 2016-03-09 | 16.335 | 108,497 | +2,432 | 0.00% | 1,772,262 |
| 2016-02-05 | 2016-02-03 | 13.499 | 106,065 | +2,204 | 0.00% | 1,431,749 |
| 2016-01-11 | 2016-01-07 | 16.130 | 103,861 | +4,408 | 0.00% | 1,675,328 |
| 2015-12-29 | 2015-12-24 | 17.265 | 99,453 | +579 | 0.00% | 1,717,040 |
| 2015-11-26 | 2015-11-24 | 17.809 | 98,874 | +2,204 | 0.00% | 1,760,879 |
| 2015-11-20 | 2015-11-18 | 17.663 | 96,670 | +5,492 | 0.00% | 1,707,474 |
| 2015-11-19 | 2015-11-17 | 17.597 | 91,178 | -15,096 | 0.00% | 1,604,490 |
| 2015-11-17 | 2015-11-13 | 17.422 | 106,274 | +2,745 | 0.00% | 1,851,554 |
| 2015-11-11 | 2015-11-09 | 17.554 | 103,529 | +15,096 | 0.00% | 1,817,309 |
| 2015-10-20 | 2015-10-16 | 18.297 | 88,433 | -58,554 | 0.00% | 1,618,046 |
| 2015-10-13 | 2015-10-09 | 17.313 | 146,987 | +22,872 | 0.00% | 2,544,809 |
| 2015-10-02 | 2015-09-29 | 16.373 | 124,115 | +915 | 0.00% | 2,032,157 |
| 2015-09-29 | 2015-09-24 | 17.095 | 123,200 | +35,682 | 0.00% | 2,106,050 |
| 2015-09-09 | 2015-09-07 | 16.198 | 87,518 | -9,607 | 0.00% | 1,417,642 |
| 2015-08-20 | 2015-08-18 | 18.581 | 97,125 | +4,575 | 0.00% | 1,804,684 |
| 2015-08-19 | 2015-08-17 | 19.149 | 92,550 | +13,724 | 0.00% | 1,772,277 |
| 2015-08-10 | 2015-08-06 | 20.068 | 78,826 | +5,032 | 0.00% | 1,581,843 |
| 2015-07-31 | 2015-07-29 | 20.024 | 73,794 | +9,149 | 0.00% | 1,477,637 |
| 2015-07-06 | 2015-07-02 | 22.122 | 64,645 | -153 | 0.00% | 1,430,101 |
| 2015-06-30 | 2015-06-26 | 22.166 | 64,798 | +4,575 | 0.00% | 1,436,318 |
| 2015-06-29 | 2015-06-25 | 22.866 | 60,223 | -13,724 | 0.00% | 1,377,036 |
| 2015-06-19 | 2015-06-17 | 22.385 | 73,947 | +9,149 | 0.00% | 1,655,281 |
| 2015-06-16 | 2015-06-12 | 22.516 | 64,798 | +4,575 | 0.00% | 1,458,982 |
| 2015-06-15 | 2015-06-11 | 22.254 | 60,223 | -9,149 | 0.00% | 1,340,174 |
| 2015-06-11 | 2015-06-09 | 22.385 | 69,372 | -2,617 | 0.00% | 1,552,871 |
| 2015-05-11 | 2015-05-07 | 22.909 | 71,989 | +9,149 | 0.00% | 1,649,220 |
| 2015-05-08 | 2015-05-06 | 22.603 | 62,840 | -4,574 | 0.00% | 1,420,391 |
| 2015-05-07 | 2015-05-05 | 23.259 | 67,414 | -4,575 | 0.00% | 1,567,988 |
| 2015-05-04 | 2015-04-29 | 22.035 | 71,989 | +9,149 | 0.00% | 1,586,273 |
| 2015-04-27 | 2015-04-23 | 20.833 | 62,840 | -457 | 0.00% | 1,309,122 |
| 2015-04-22 | 2015-04-20 | 20.789 | 63,297 | -41,171 | 0.00% | 1,315,875 |
| 2015-04-21 | 2015-04-17 | 21.117 | 104,468 | -4,575 | 0.00% | 2,206,031 |
| 2015-04-16 | 2015-04-14 | 21.357 | 109,043 | +4,575 | 0.00% | 2,328,861 |
| 2015-04-15 | 2015-04-13 | 21.139 | 104,468 | -2,440 | 0.00% | 2,208,314 |
| 2015-04-09 | 2015-04-02 | 19.980 | 106,908 | +458 | 0.00% | 2,136,031 |
| 2015-03-18 | 2015-03-16 | 19.083 | 106,450 | -1,467 | 0.00% | 2,031,410 |
| 2015-03-10 | 2015-03-06 | 19.385 | 107,917 | +41,738 | 0.00% | 2,091,983 |
| 2015-03-09 | 2015-03-05 | 19.471 | 66,179 | +4,638 | 0.00% | 1,288,595 |
| 2015-03-02 | 2015-02-26 | 20.032 | 61,541 | -928 | 0.00% | 1,232,789 |
| 2015-02-05 | 2015-02-03 | 20.183 | 62,469 | -9,275 | 0.00% | 1,260,808 |
| 2015-02-03 | 2015-01-30 | 19.967 | 71,744 | +9,275 | 0.00% | 1,432,535 |
| 2015-02-02 | 2015-01-29 | 19.665 | 62,469 | +1,855 | 0.00% | 1,228,480 |
| 2015-01-28 | 2015-01-26 | 19.838 | 60,614 | -1,391 | 0.00% | 1,202,456 |
| 2015-01-22 | 2015-01-20 | 19.234 | 62,005 | +4,638 | 0.00% | 1,192,615 |
| 2015-01-02 | 2014-12-29 | 19.105 | 57,367 | +4,637 | 0.00% | 1,095,985 |
| 2014-12-11 | 2014-12-09 | 19.407 | 52,730 | +1,392 | 0.00% | 1,023,314 |
| 2014-11-21 | 2014-11-19 | 19.841 | 51,338 | -1,666 | 0.00% | 1,018,614 |
| 2014-10-07 | 2014-10-03 | 18.693 | 53,004 | +4,788 | 0.00% | 990,783 |
| 2014-09-25 | 2014-09-23 | 20.405 | 48,216 | -2,872 | 0.00% | 983,859 |
| 2014-09-22 | 2014-09-18 | 20.698 | 51,088 | +957 | 0.00% | 1,057,400 |
| 2014-07-25 | 2014-07-23 | 19.298 | 50,131 | -14,204 | 0.00% | 967,443 |
| 2014-07-22 | 2014-07-18 | 19.027 | 64,335 | -2,394 | 0.00% | 1,224,088 |
| 2014-07-18 | 2014-07-16 | 19.069 | 66,729 | -6,395 | 0.00% | 1,272,425 |
| 2014-07-11 | 2014-07-09 | 18.672 | 73,124 | +1,437 | 0.00% | 1,365,351 |
| 2014-07-04 | 2014-07-02 | 18.922 | 71,687 | -1,437 | 0.00% | 1,356,487 |
| 2014-06-16 | 2014-06-12 | 18.630 | 73,124 | +1,437 | 0.00% | 1,362,297 |
| 2014-06-09 | 2014-06-05 | 19.006 | 71,687 | -9,576 | 0.00% | 1,362,476 |
| 2014-05-23 | 2014-05-21 | 18.003 | 81,263 | +148 | 0.00% | 1,463,009 |
| 2014-05-16 | 2014-05-14 | 17.962 | 81,115 | -3,192 | 0.00% | 1,456,956 |
| 2014-04-29 | 2014-04-25 | 16.625 | 84,307 | +19,641 | 0.00% | 1,401,599 |
| 2014-04-11 | 2014-04-09 | 16.771 | 64,666 | -11,012 | 0.00% | 1,084,522 |
| 2014-04-07 | 2014-04-03 | 17.189 | 75,678 | -2,394 | 0.00% | 1,300,818 |
| 2014-04-04 | 2014-04-02 | 17.126 | 78,072 | +985 | 0.00% | 1,337,076 |
| 2014-03-28 | 2014-03-26 | 15.372 | 77,087 | +11,013 | 0.00% | 1,184,966 |
| 2014-03-26 | 2014-03-24 | 15.886 | 66,074 | -4,116 | 0.00% | 1,049,648 |
| 2014-03-25 | 2014-03-21 | 15.394 | 70,190 | +5,086 | 0.00% | 1,080,535 |
| 2014-03-14 | 2014-03-12 | 18.914 | 65,104 | -812 | 0.00% | 1,231,358 |
| 2014-01-10 | 2014-01-08 | 18.467 | 65,916 | +2,060 | 0.00% | 1,217,277 |
| 2013-12-30 | 2013-12-24 | 19.030 | 63,856 | -15,449 | 0.00% | 1,215,194 |
| 2013-12-27 | 2013-12-20 | 18.953 | 79,305 | +10,299 | 0.00% | 1,503,032 |
| 2013-12-13 | 2013-12-11 | 19.341 | 69,006 | +10,299 | 0.00% | 1,334,640 |
| 2013-12-11 | 2013-12-09 | 19.652 | 58,707 | +5,150 | 0.00% | 1,153,688 |
| 2013-12-06 | 2013-12-04 | 19.807 | 53,557 | +10,300 | 0.00% | 1,060,802 |
| 2013-11-21 | 2013-11-19 | 20.432 | 43,257 | -1,227 | 0.00% | 883,809 |
| 2013-11-13 | 2013-11-11 | 20.205 | 44,484 | +5,296 | 0.00% | 898,798 |
| 2013-11-12 | 2013-11-08 | 20.016 | 39,188 | +15,887 | 0.00% | 784,393 |
| 2013-10-28 | 2013-10-24 | 20.243 | 23,301 | +1,589 | 0.00% | 471,676 |
| 2013-10-10 | 2013-10-08 | 21.640 | 21,712 | +3,177 | 0.00% | 469,850 |
| 2013-09-24 | 2013-09-19 | 23.604 | 18,535 | -1,589 | 0.00% | 437,499 |
| 2013-08-30 | 2013-08-28 | 20.205 | 20,124 | +2,648 | 0.00% | 406,605 |
| 2013-08-23 | 2013-08-21 | 20.847 | 17,476 | +1,059 | 0.00% | 364,322 |
| 2013-08-06 | 2013-08-02 | 21.527 | 16,417 | +1,059 | 0.00% | 353,405 |
| 2013-07-29 | 2013-07-25 | 22.320 | 15,358 | -1,588 | 0.00% | 342,789 |
| 2013-07-19 | 2013-07-17 | 21.111 | 16,946 | -1,059 | 0.00% | 357,753 |
| 2013-06-25 | 2013-06-21 | 19.714 | 18,005 | +2,118 | 0.00% | 354,951 |
| 2013-06-24 | 2013-06-20 | 20.205 | 15,887 | +5,296 | 0.00% | 320,997 |
| 2013-05-02 | 2013-04-29 | 25.341 | 10,591 | -2,648 | 0.00% | 268,389 |
| 2013-03-15 | 2013-03-13 | 26.246 | 13,239 | -1,718 | 0.00% | 347,466 |
| 2013-03-14 | 2013-03-12 | 26.433 | 14,957 | -5,342 | 0.00% | 395,356 |
| 2013-02-25 | 2013-02-21 | 25.048 | 20,299 | +1,068 | 0.00% | 508,440 |
| 2013-01-31 | 2013-01-29 | 27.406 | 19,231 | +2,671 | 0.00% | 527,050 |
| 2013-01-28 | 2013-01-24 | 28.155 | 16,560 | -18,696 | 0.00% | 466,248 |
| 2012-12-04 | 2012-11-30 | 22.988 | 35,256 | -32,051 | 0.00% | 810,477 |
| 2012-11-23 | 2012-11-21 | 22.438 | 67,307 | -1,540 | 0.00% | 1,510,208 |
| 2012-10-18 | 2012-10-16 | 23.096 | 68,847 | -5,464 | 0.00% | 1,590,122 |
| 2012-10-11 | 2012-10-09 | 22.584 | 74,311 | +5,464 | 0.00% | 1,678,241 |
| 2012-10-03 | 2012-09-27 | 22.145 | 68,847 | -3,278 | 0.00% | 1,524,602 |
| 2012-08-02 | 2012-07-31 | 18.173 | 72,125 | -4,100 | 0.00% | 1,310,754 |
| 2012-07-20 | 2012-07-18 | 18.082 | 76,225 | -4,371 | 0.00% | 1,378,290 |
| 2012-03-16 | 2012-03-14 | 17.952 | 80,596 | -829 | 0.00% | 1,446,880 |
| 2012-02-17 | 2012-02-15 | 17.753 | 81,425 | -33,121 | 0.00% | 1,445,537 |
| 2012-01-30 | 2012-01-26 | 15.470 | 114,546 | -828 | 0.00% | 1,772,080 |
| 2011-12-06 | 2011-12-02 | 11.956 | 115,374 | -16,560 | 0.00% | 1,379,423 |
| 2011-12-02 | 2011-11-30 | 11.503 | 131,934 | -11,593 | 0.00% | 1,517,665 |
| 2011-12-01 | 2011-11-29 | 11.938 | 143,527 | +11,593 | 0.00% | 1,713,423 |
| 2011-11-30 | 2011-11-28 | 11.829 | 131,934 | +35,331 | 0.00% | 1,560,685 |
| 2011-11-24 | 2011-11-22 | 11.765 | 96,603 | -4,247 | 0.00% | 1,136,537 |
| 2011-10-24 | 2011-10-20 | 12.004 | 100,850 | -10,385 | 0.00% | 1,210,585 |
| 2011-09-16 | 2011-09-14 | 14.128 | 111,235 | +38,137 | 0.00% | 1,571,493 |
| 2011-09-07 | 2011-09-05 | 14.710 | 73,098 | +19,069 | 0.00% | 1,075,256 |
| 2011-06-30 | 2011-06-28 | 17.966 | 54,029 | +2,543 | 0.00% | 970,706 |
| 2011-06-16 | 2011-06-14 | 19.194 | 51,486 | +2,542 | 0.00% | 988,197 |
| 2011-06-13 | 2011-06-09 | 19.854 | 48,944 | +12,713 | 0.00% | 971,748 |
| 2011-05-20 | 2011-05-18 | 20.987 | 36,231 | -2,543 | 0.00% | 760,380 |
| 2011-05-16 | 2011-05-12 | 20.956 | 38,774 | +3,179 | 0.00% | 812,530 |
| 2011-05-12 | 2011-05-09 | 20.956 | 35,595 | +2,542 | 0.00% | 745,913 |
| 2011-03-18 | 2011-03-16 | 20.891 | 33,053 | -252 | 0.00% | 690,501 |
| 2011-03-17 | 2011-03-15 | 21.047 | 33,305 | -8,966 | 0.00% | 700,965 |
| 2011-03-16 | 2011-03-14 | 21.671 | 42,271 | +8,966 | 0.00% | 916,071 |
| 2011-03-15 | 2011-03-11 | 21.890 | 33,305 | +6,405 | 0.00% | 729,045 |
| 2011-02-16 | 2011-02-14 | 21.859 | 26,900 | +1,921 | 0.00% | 588,000 |
| 2011-02-08 | 2011-02-02 | 23.545 | 24,979 | +3,203 | 0.00% | 588,130 |
| 2010-12-16 | 2010-12-14 | 23.639 | 21,776 | +21,776 | 0.00% | 514,756 |
| 2010-05-28 | 2010-05-26 | 18.337 | 0 | -19,534 | ||
| 2010-05-26 | 2010-05-24 | 19.381 | 19,534 | +19,534 | 0.00% | 378,597 |
| 2010-01-18 | 2010-01-14 | 22.336 | 0 | -6,555 | ||
| 2009-11-30 | 2009-11-26 | 24.232 | 6,555 | -89 | 0.00% | 158,839 |
| 2009-11-03 | 2009-10-30 | 25.616 | 6,644 | +6,644 | 0.00% | 170,196 |
| 2009-07-10 | 2009-07-08 | 19.867 | 0 | -26,577 | ||
| 2009-06-25 | 2009-06-23 | 18.994 | 26,577 | +26,577 | 0.00% | 504,806 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy