History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 138,920 | +0 | 0.01% | 1,122,474 |
| 2025-10-13 | 2025-10-09 | 8.260 | 138,920 | +0 | 0.01% | 1,147,479 |
| 2025-10-10 | 2025-10-08 | 8.570 | 138,920 | +0 | 0.01% | 1,190,544 |
| 2025-10-09 | 2025-10-06 | 8.260 | 138,920 | +0 | 0.01% | 1,147,479 |
| 2025-10-08 | 2025-10-03 | 8.210 | 138,920 | +0 | 0.01% | 1,140,533 |
| 2025-10-06 | 2025-10-02 | 8.070 | 138,920 | +0 | 0.01% | 1,121,084 |
| 2025-10-03 | 2025-09-30 | 7.820 | 138,920 | +0 | 0.01% | 1,086,354 |
| 2025-10-02 | 2025-09-29 | 7.850 | 138,920 | +0 | 0.01% | 1,090,522 |
| 2025-09-30 | 2025-09-26 | 7.840 | 138,920 | +0 | 0.01% | 1,089,133 |
| 2025-09-29 | 2025-09-25 | 7.830 | 138,920 | +0 | 0.01% | 1,087,744 |
| 2025-09-26 | 2025-09-24 | 7.850 | 138,920 | +0 | 0.01% | 1,090,522 |
| 2025-09-25 | 2025-09-23 | 8.050 | 138,920 | +0 | 0.01% | 1,118,306 |
| 2025-09-24 | 2025-09-22 | 8.360 | 138,920 | +0 | 0.01% | 1,161,371 |
| 2025-09-23 | 2025-09-19 | 8.300 | 138,920 | +0 | 0.01% | 1,153,036 |
| 2025-09-22 | 2025-09-18 | 7.950 | 138,920 | +5,000 | 0.01% | 1,104,414 |
| 2025-09-15 | 2025-09-11 | 8.390 | 133,920 | +5,000 | 0.01% | 1,123,589 |
| 2025-09-11 | 2025-09-09 | 8.340 | 128,920 | -1,000 | 0.01% | 1,075,193 |
| 2025-09-10 | 2025-09-08 | 8.500 | 129,920 | -5,000 | 0.01% | 1,104,320 |
| 2025-09-09 | 2025-09-05 | 7.240 | 134,920 | +1,000 | 0.01% | 976,821 |
| 2025-08-20 | 2025-08-18 | 6.380 | 133,920 | -7,500 | 0.01% | 854,410 |
| 2025-08-19 | 2025-08-15 | 6.530 | 141,420 | +7,500 | 0.01% | 923,473 |
| 2025-08-11 | 2025-08-07 | 7.140 | 133,920 | -34,405 | 0.01% | 956,189 |
| 2025-08-05 | 2025-08-01 | 6.510 | 168,325 | -20,000 | 0.01% | 1,095,796 |
| 2025-07-24 | 2025-07-22 | 5.760 | 188,325 | +15,405 | 0.01% | 1,084,752 |
| 2025-07-16 | 2025-07-14 | 5.600 | 172,920 | -2,000 | 0.01% | 968,352 |
| 2025-07-14 | 2025-07-10 | 5.690 | 174,920 | -10,000 | 0.01% | 995,295 |
| 2025-07-10 | 2025-07-08 | 5.550 | 184,920 | +10,000 | 0.01% | 1,026,306 |
| 2025-07-04 | 2025-07-02 | 6.260 | 174,920 | -30,000 | 0.01% | 1,094,999 |
| 2025-06-30 | 2025-06-26 | 5.830 | 204,920 | -2,912 | 0.01% | 1,194,684 |
| 2025-06-27 | 2025-06-25 | 5.750 | 207,832 | -2,000 | 0.01% | 1,195,034 |
| 2025-06-25 | 2025-06-23 | 5.230 | 209,832 | +2,000 | 0.01% | 1,097,421 |
| 2025-05-22 | 2025-05-20 | 4.560 | 207,832 | -10,000 | 0.01% | 947,714 |
| 2025-05-14 | 2025-05-12 | 5.100 | 217,832 | +20,000 | 0.01% | 1,110,943 |
| 2025-04-23 | 2025-04-17 | 4.580 | 197,832 | +412 | 0.01% | 906,071 |
| 2025-04-15 | 2025-04-11 | 4.480 | 197,420 | -10,000 | 0.01% | 884,442 |
| 2025-03-26 | 2025-03-24 | 5.500 | 207,420 | -2,000 | 0.01% | 1,140,810 |
| 2025-03-24 | 2025-03-20 | 5.690 | 209,420 | +2,000 | 0.01% | 1,191,600 |
| 2025-03-12 | 2025-03-10 | 5.450 | 207,420 | +10,000 | 0.01% | 1,130,439 |
| 2025-03-11 | 2025-03-07 | 5.300 | 197,420 | +2,000 | 0.01% | 1,046,326 |
| 2025-03-10 | 2025-03-06 | 5.430 | 195,420 | +500 | 0.01% | 1,061,131 |
| 2025-03-05 | 2025-03-03 | 5.360 | 194,920 | -20,000 | 0.01% | 1,044,771 |
| 2025-02-28 | 2025-02-26 | 4.780 | 214,920 | +500 | 0.01% | 1,027,318 |
| 2025-02-27 | 2025-02-25 | 4.490 | 214,420 | +7,000 | 0.01% | 962,746 |
| 2025-02-26 | 2025-02-24 | 4.730 | 207,420 | +8,000 | 0.01% | 981,097 |
| 2025-02-21 | 2025-02-19 | 4.320 | 199,420 | +2,000 | 0.01% | 861,494 |
| 2025-02-19 | 2025-02-17 | 4.260 | 197,420 | +3,000 | 0.01% | 841,009 |
| 2025-01-20 | 2025-01-16 | 4.370 | 194,420 | -1,000 | 0.01% | 849,615 |
| 2025-01-16 | 2025-01-14 | 4.180 | 195,420 | +1,000 | 0.01% | 816,856 |
| 2025-01-09 | 2025-01-07 | 4.910 | 194,420 | +8,614 | 0.01% | 954,602 |
| 2025-01-03 | 2024-12-31 | 5.160 | 185,806 | -15,250 | 0.01% | 958,759 |
| 2025-01-02 | 2024-12-27 | 5.250 | 201,056 | +15,250 | 0.01% | 1,055,544 |
| 2024-12-30 | 2024-12-24 | 5.380 | 185,806 | -2,000 | 0.01% | 999,636 |
| 2024-12-27 | 2024-12-20 | 5.200 | 187,806 | +7,000 | 0.01% | 976,591 |
| 2024-12-23 | 2024-12-19 | 5.180 | 180,806 | +1,676 | 0.01% | 936,575 |
| 2024-12-20 | 2024-12-18 | 5.270 | 179,130 | +10,000 | 0.01% | 944,015 |
| 2024-12-18 | 2024-12-16 | 5.720 | 169,130 | +10,000 | 0.01% | 967,424 |
| 2024-12-17 | 2024-12-13 | 6.090 | 159,130 | +30,000 | 0.01% | 969,102 |
| 2024-12-10 | 2024-12-06 | 6.480 | 129,130 | +4,000 | 0.01% | 836,762 |
| 2024-11-15 | 2024-11-13 | 7.470 | 125,130 | +5,000 | 0.00% | 934,721 |
| 2024-11-12 | 2024-11-08 | 7.960 | 120,130 | +6,000 | 0.00% | 956,235 |
| 2024-10-29 | 2024-10-25 | 8.180 | 114,130 | -5,000 | 0.00% | 933,583 |
| 2024-10-28 | 2024-10-24 | 7.870 | 119,130 | +5,000 | 0.00% | 937,553 |
| 2024-10-10 | 2024-10-08 | 8.680 | 114,130 | +10,000 | 0.00% | 990,648 |
| 2024-10-03 | 2024-09-30 | 9.650 | 104,130 | -3,000 | 0.00% | 1,004,854 |
| 2024-10-02 | 2024-09-27 | 9.960 | 107,130 | -12,000 | 0.00% | 1,067,015 |
| 2024-09-27 | 2024-09-25 | 8.190 | 119,130 | -5,000 | 0.00% | 975,675 |
| 2024-09-24 | 2024-09-20 | 7.710 | 124,130 | -15,000 | 0.00% | 957,042 |
| 2024-09-17 | 2024-09-13 | 6.430 | 139,130 | -2,000 | 0.01% | 894,606 |
| 2024-09-16 | 2024-09-12 | 6.340 | 141,130 | -6,000 | 0.01% | 894,764 |
| 2024-09-12 | 2024-09-10 | 6.540 | 147,130 | +4,000 | 0.01% | 962,230 |
| 2024-09-11 | 2024-09-09 | 6.720 | 143,130 | +4,000 | 0.01% | 961,834 |
| 2024-09-10 | 2024-09-05 | 6.750 | 139,130 | -5,000 | 0.01% | 939,128 |
| 2024-09-09 | 2024-09-04 | 6.610 | 144,130 | +10,000 | 0.01% | 952,699 |
| 2024-08-28 | 2024-08-26 | 7.580 | 134,130 | -5,000 | 0.01% | 1,016,705 |
| 2024-08-19 | 2024-08-15 | 7.200 | 139,130 | -15,000 | 0.01% | 1,001,736 |
| 2024-08-15 | 2024-08-13 | 7.220 | 154,130 | +5,000 | 0.01% | 1,112,819 |
| 2024-08-07 | 2024-08-05 | 7.490 | 149,130 | -15,000 | 0.01% | 1,116,984 |
| 2024-08-06 | 2024-08-02 | 7.110 | 164,130 | +10,000 | 0.01% | 1,166,964 |
| 2024-07-30 | 2024-07-26 | 7.270 | 154,130 | +5,000 | 0.01% | 1,120,525 |
| 2024-07-16 | 2024-07-12 | 7.970 | 149,130 | -10,000 | 0.01% | 1,188,566 |
| 2024-07-02 | 2024-06-27 | 7.260 | 159,130 | +5,000 | 0.01% | 1,155,284 |
| 2024-06-26 | 2024-06-24 | 7.260 | 154,130 | +10,000 | 0.01% | 1,118,984 |
| 2024-06-25 | 2024-06-21 | 7.230 | 144,130 | +10,000 | 0.01% | 1,042,060 |
| 2024-06-13 | 2024-06-11 | 8.060 | 134,130 | +10,000 | 0.01% | 1,081,088 |
| 2024-06-12 | 2024-06-07 | 8.340 | 124,130 | +5,000 | 0.00% | 1,035,244 |
| 2024-05-28 | 2024-05-24 | 9.130 | 119,130 | +2,000 | 0.00% | 1,087,657 |
| 2024-05-27 | 2024-05-23 | 9.450 | 117,130 | +3,000 | 0.00% | 1,106,878 |
| 2024-05-22 | 2024-05-20 | 10.120 | 114,130 | -3,000 | 0.00% | 1,154,996 |
| 2024-05-21 | 2024-05-17 | 9.770 | 117,130 | -20,000 | 0.00% | 1,144,360 |
| 2024-05-08 | 2024-05-06 | 8.840 | 137,130 | +3,000 | 0.01% | 1,212,229 |
| 2024-05-06 | 2024-05-02 | 8.770 | 134,130 | -10,000 | 0.01% | 1,176,320 |
| 2024-04-16 | 2024-04-12 | 8.110 | 144,130 | +10,000 | 0.01% | 1,168,894 |
| 2024-04-15 | 2024-04-11 | 8.450 | 134,130 | +10,000 | 0.01% | 1,133,398 |
| 2024-04-12 | 2024-04-10 | 8.830 | 124,130 | +3,333 | 0.00% | 1,096,068 |
| 2024-04-11 | 2024-04-09 | 8.880 | 120,797 | -10,000 | 0.00% | 1,072,677 |
| 2024-04-02 | 2024-03-27 | 8.310 | 130,797 | +5,000 | 0.01% | 1,086,923 |
| 2024-03-26 | 2024-03-22 | 8.530 | 125,797 | +5,000 | 0.00% | 1,073,048 |
| 2024-03-20 | 2024-03-18 | 9.517 | 120,797 | +2,629 | 0.00% | 1,149,639 |
| 2024-03-14 | 2024-03-12 | 10.141 | 118,168 | +380 | 0.00% | 1,198,305 |
| 2024-03-12 | 2024-03-08 | 9.129 | 117,788 | -9,782 | 0.00% | 1,075,247 |
| 2024-03-06 | 2024-03-04 | 8.965 | 127,570 | +977 | 0.01% | 1,143,679 |
| 2024-03-05 | 2024-03-01 | 9.405 | 126,593 | +2,935 | 0.01% | 1,190,566 |
| 2024-03-01 | 2024-02-28 | 10.304 | 123,658 | -1,956 | 0.01% | 1,274,203 |
| 2024-02-26 | 2024-02-22 | 10.141 | 125,614 | +2,445 | 0.01% | 1,273,813 |
| 2024-02-22 | 2024-02-20 | 9.568 | 123,169 | +4,891 | 0.01% | 1,178,509 |
| 2023-12-18 | 2023-12-14 | 11.776 | 118,278 | -9,782 | 0.00% | 1,392,875 |
| 2023-12-08 | 2023-12-06 | 11.286 | 128,060 | +1,956 | 0.01% | 1,445,235 |
| 2023-11-24 | 2023-11-22 | 18.366 | 126,104 | +9,783 | 0.01% | 2,316,042 |
| 2023-11-23 | 2023-11-21 | 18.227 | 116,321 | +16,481 | 0.00% | 2,120,162 |
| 2023-11-21 | 2023-11-17 | 17.716 | 99,840 | +2,584 | 0.00% | 1,768,766 |
| 2023-11-01 | 2023-10-30 | 16.764 | 97,256 | +8,613 | 0.00% | 1,630,402 |
| 2023-10-05 | 2023-10-03 | 16.764 | 88,643 | +1,723 | 0.00% | 1,486,014 |
| 2023-08-23 | 2023-08-21 | 19.550 | 86,920 | -1,723 | 0.00% | 1,699,311 |
| 2023-08-10 | 2023-08-08 | 20.200 | 88,643 | +862 | 0.00% | 1,790,626 |
| 2023-08-08 | 2023-08-04 | 20.734 | 87,781 | +1,140 | 0.00% | 1,820,091 |
| 2023-08-07 | 2023-08-03 | 21.176 | 86,641 | +1,938 | 0.00% | 1,834,676 |
| 2023-07-31 | 2023-07-27 | 22.569 | 84,703 | -861 | 0.00% | 1,911,641 |
| 2023-07-20 | 2023-07-18 | 21.268 | 85,564 | +861 | 0.00% | 1,819,817 |
| 2023-07-19 | 2023-07-14 | 21.849 | 84,703 | -4,306 | 0.00% | 1,850,673 |
| 2023-05-11 | 2023-05-09 | 24.438 | 89,009 | -862 | 0.00% | 2,175,190 |
| 2023-04-21 | 2023-04-19 | 23.741 | 89,871 | +4,307 | 0.00% | 2,133,654 |
| 2023-04-17 | 2023-04-13 | 25.018 | 85,564 | +2,584 | 0.00% | 2,140,669 |
| 2023-04-12 | 2023-04-06 | 24.206 | 82,980 | +861 | 0.00% | 2,008,587 |
| 2023-03-15 | 2023-03-13 | 26.152 | 82,119 | +1,737 | 0.00% | 2,147,569 |
| 2023-02-23 | 2023-02-21 | 25.618 | 80,382 | +843 | 0.00% | 2,059,242 |
| 2023-01-27 | 2023-01-20 | 28.050 | 79,539 | +844 | 0.00% | 2,231,033 |
| 2023-01-10 | 2023-01-06 | 27.279 | 78,695 | +843 | 0.00% | 2,146,692 |
| 2022-12-15 | 2022-12-13 | 26.567 | 77,852 | -843 | 0.00% | 2,068,295 |
| 2022-12-13 | 2022-12-09 | 26.389 | 78,695 | -4,216 | 0.00% | 2,076,691 |
| 2022-12-09 | 2022-12-07 | 23.080 | 82,911 | +843 | 0.00% | 1,913,594 |
| 2022-12-02 | 2022-11-30 | 21.918 | 82,068 | -25,295 | 0.00% | 1,798,749 |
| 2022-12-01 | 2022-11-29 | 21.965 | 107,363 | +25,295 | 0.01% | 2,358,253 |
| 2022-11-30 | 2022-11-28 | 21.088 | 82,068 | -50,589 | 0.00% | 1,730,615 |
| 2022-11-29 | 2022-11-25 | 20.779 | 132,657 | +25,294 | 0.01% | 2,756,507 |
| 2022-11-28 | 2022-11-24 | 20.400 | 107,363 | +25,295 | 0.01% | 2,190,170 |
| 2022-11-24 | 2022-11-22 | 25.025 | 82,068 | +6,378 | 0.00% | 2,053,756 |
| 2022-11-01 | 2022-10-28 | 21.476 | 75,690 | -777 | 0.00% | 1,625,500 |
| 2022-10-21 | 2022-10-19 | 24.202 | 76,467 | +777 | 0.00% | 1,850,656 |
| 2022-10-07 | 2022-10-05 | 27.841 | 75,690 | +3,111 | 0.00% | 2,107,310 |
| 2022-08-11 | 2022-08-09 | 34.400 | 72,579 | +7,776 | 0.00% | 2,496,703 |
| 2022-07-13 | 2022-07-11 | 34.914 | 64,803 | +1,944 | 0.00% | 2,262,544 |
| 2022-07-04 | 2022-06-29 | 36.586 | 62,859 | -87,871 | 0.00% | 2,299,756 |
| 2022-06-29 | 2022-06-27 | 36.586 | 150,730 | +41,214 | 0.01% | 5,514,601 |
| 2022-06-28 | 2022-06-24 | 36.200 | 109,516 | +552 | 0.01% | 3,964,497 |
| 2022-06-22 | 2022-06-20 | 35.621 | 108,964 | +46,657 | 0.01% | 3,881,458 |
| 2022-06-14 | 2022-06-10 | 38.515 | 62,307 | +1,555 | 0.00% | 2,399,749 |
| 2022-05-27 | 2022-05-25 | 37.808 | 60,752 | +7,777 | 0.00% | 2,296,889 |
| 2022-03-29 | 2022-03-25 | 41.730 | 52,975 | -41,992 | 0.00% | 2,210,639 |
| 2022-03-28 | 2022-03-24 | 41.344 | 94,967 | +41,214 | 0.00% | 3,926,321 |
| 2022-03-23 | 2022-03-21 | 39.865 | 53,753 | +1,555 | 0.00% | 2,142,873 |
| 2022-03-22 | 2022-03-18 | 40.380 | 52,198 | -777 | 0.00% | 2,107,733 |
| 2022-03-16 | 2022-03-14 | 39.402 | 52,975 | +1,019 | 0.00% | 2,087,308 |
| 2022-02-28 | 2022-02-24 | 41.762 | 51,956 | +1,525 | 0.00% | 2,169,783 |
| 2022-01-25 | 2022-01-21 | 41.827 | 50,431 | -2,288 | 0.00% | 2,109,402 |
| 2021-12-22 | 2021-12-20 | 38.681 | 52,719 | +2,288 | 0.00% | 2,039,202 |
| 2021-12-07 | 2021-12-03 | 40.713 | 50,431 | -40,420 | 0.00% | 2,053,195 |
| 2021-11-26 | 2021-11-24 | 47.358 | 90,851 | +40,420 | 0.00% | 4,302,545 |
| 2021-11-25 | 2021-11-23 | 47.495 | 50,431 | +2,190 | 0.00% | 2,395,237 |
| 2021-10-26 | 2021-10-22 | 46.810 | 48,241 | -730 | 0.00% | 2,258,160 |
| 2021-10-25 | 2021-10-21 | 46.399 | 48,971 | +730 | 0.00% | 2,272,194 |
| 2021-10-08 | 2021-10-06 | 46.056 | 48,241 | -730 | 0.00% | 2,221,791 |
| 2021-10-07 | 2021-10-05 | 45.234 | 48,971 | -729 | 0.00% | 2,215,137 |
| 2021-09-28 | 2021-09-24 | 41.396 | 49,700 | -2,918 | 0.00% | 2,057,363 |
| 2021-09-27 | 2021-09-23 | 42.355 | 52,618 | +729 | 0.00% | 2,228,643 |
| 2021-09-23 | 2021-09-20 | 41.670 | 51,889 | +3,648 | 0.00% | 2,162,204 |
| 2021-09-20 | 2021-09-16 | 47.769 | 48,241 | -7,296 | 0.00% | 2,304,447 |
| 2021-09-15 | 2021-09-13 | 49.826 | 55,537 | +3,648 | 0.00% | 2,767,162 |
| 2021-07-15 | 2021-07-13 | 50.991 | 51,889 | +7,296 | 0.00% | 2,645,854 |
| 2021-07-06 | 2021-07-02 | 54.760 | 44,593 | +3,647 | 0.00% | 2,441,919 |
| 2021-05-28 | 2021-05-26 | 57.981 | 40,946 | -1,459 | 0.00% | 2,374,103 |
| 2021-05-27 | 2021-05-25 | 56.405 | 42,405 | +1,459 | 0.00% | 2,391,854 |
| 2021-04-16 | 2021-04-14 | 58.187 | 40,946 | -2,188 | 0.00% | 2,382,522 |
| 2021-04-13 | 2021-04-09 | 56.336 | 43,134 | -2,919 | 0.00% | 2,430,017 |
| 2021-04-12 | 2021-04-08 | 55.651 | 46,053 | +1,460 | 0.00% | 2,562,900 |
| 2021-03-22 | 2021-03-18 | 54.417 | 44,593 | +1,459 | 0.00% | 2,426,637 |
| 2021-03-17 | 2021-03-15 | 56.572 | 43,134 | +598 | 0.00% | 2,440,191 |
| 2021-03-15 | 2021-03-11 | 56.155 | 42,536 | -1,439 | 0.00% | 2,388,624 |
| 2021-03-12 | 2021-03-10 | 55.321 | 43,975 | +1,439 | 0.00% | 2,432,757 |
| 2021-03-05 | 2021-03-03 | 53.236 | 42,536 | -1,439 | 0.00% | 2,264,463 |
| 2021-03-04 | 2021-03-02 | 52.333 | 43,975 | +3,597 | 0.00% | 2,301,339 |
| 2021-02-24 | 2021-02-22 | 53.792 | 40,378 | -5,756 | 0.00% | 2,172,028 |
| 2021-02-23 | 2021-02-19 | 51.568 | 46,134 | +2,159 | 0.00% | 2,379,056 |
| 2021-02-18 | 2021-02-16 | 51.707 | 43,975 | -1,439 | 0.00% | 2,273,833 |
| 2021-02-17 | 2021-02-11 | 49.344 | 45,414 | +1,439 | 0.00% | 2,240,928 |
| 2021-01-20 | 2021-01-18 | 50.456 | 43,975 | +3,597 | 0.00% | 2,218,821 |
| 2020-11-30 | 2020-11-26 | 58.814 | 40,378 | +1,443 | 0.00% | 2,374,786 |
| 2020-10-09 | 2020-10-07 | 56.363 | 38,935 | -3,468 | 0.00% | 2,194,505 |
| 2020-10-08 | 2020-10-06 | 54.994 | 42,403 | +3,468 | 0.00% | 2,331,904 |
| 2020-06-23 | 2020-06-19 | 26.611 | 38,935 | -41,970 | 0.00% | 1,036,094 |
| 2020-06-03 | 2020-06-01 | 22.893 | 80,905 | -3,604 | 0.00% | 1,852,123 |
| 2020-05-26 | 2020-05-22 | 22.227 | 84,509 | +3,604 | 0.00% | 1,878,347 |
| 2020-05-07 | 2020-05-05 | 24.890 | 80,905 | +1,081 | 0.00% | 2,013,763 |
| 2020-05-05 | 2020-04-29 | 25.390 | 79,824 | -3,604 | 0.00% | 2,026,726 |
| 2020-04-23 | 2020-04-21 | 24.419 | 83,428 | +3,604 | 0.00% | 2,037,206 |
| 2020-03-20 | 2020-03-18 | 22.587 | 79,824 | +3,964 | 0.00% | 1,803,011 |
| 2020-03-19 | 2020-03-17 | 23.975 | 75,860 | -1,442 | 0.00% | 1,818,725 |
| 2020-03-18 | 2020-03-16 | 23.483 | 77,302 | -154 | 0.00% | 1,815,302 |
| 2019-11-21 | 2019-11-19 | 28.426 | 77,456 | -2,753 | 0.00% | 2,201,737 |
| 2019-11-13 | 2019-11-11 | 29.059 | 80,209 | -37,923 | 0.00% | 2,330,753 |
| 2019-11-11 | 2019-11-07 | 30.904 | 118,132 | +37,923 | 0.00% | 3,650,790 |
| 2019-11-08 | 2019-11-06 | 30.641 | 80,209 | -37,923 | 0.00% | 2,457,655 |
| 2019-10-31 | 2019-10-29 | 29.322 | 118,132 | +37,923 | 0.00% | 3,463,889 |
| 2019-10-22 | 2019-10-18 | 29.111 | 80,209 | -75,847 | 0.00% | 2,334,984 |
| 2019-10-21 | 2019-10-17 | 29.480 | 156,056 | +75,847 | 0.00% | 4,600,594 |
| 2019-10-18 | 2019-10-16 | 28.373 | 80,209 | -37,923 | 0.00% | 2,275,763 |
| 2019-10-17 | 2019-10-15 | 27.265 | 118,132 | +37,923 | 0.00% | 3,220,919 |
| 2019-10-14 | 2019-10-10 | 26.474 | 80,209 | -37,923 | 0.00% | 2,123,481 |
| 2019-10-11 | 2019-10-09 | 26.633 | 118,132 | +37,923 | 0.00% | 3,146,158 |
| 2019-09-24 | 2019-09-20 | 26.580 | 80,209 | -11,377 | 0.00% | 2,131,941 |
| 2019-09-10 | 2019-09-06 | 27.002 | 91,586 | +7,585 | 0.00% | 2,472,981 |
| 2019-08-29 | 2019-08-27 | 26.000 | 84,001 | +3,792 | 0.00% | 2,184,002 |
| 2019-08-09 | 2019-08-07 | 25.393 | 80,209 | -1,896 | 0.00% | 2,036,766 |
| 2019-08-08 | 2019-08-06 | 26.105 | 82,105 | +3,793 | 0.00% | 2,143,367 |
| 2019-07-23 | 2019-07-19 | 32.750 | 78,312 | -60,678 | 0.00% | 2,564,729 |
| 2019-07-17 | 2019-07-15 | 32.592 | 138,990 | +60,678 | 0.00% | 4,529,953 |
| 2019-07-09 | 2019-07-05 | 33.330 | 78,312 | +1,896 | 0.00% | 2,610,159 |
| 2019-05-20 | 2019-05-16 | 33.278 | 76,416 | -151,694 | 0.00% | 2,542,935 |
| 2019-05-17 | 2019-05-15 | 32.434 | 228,110 | +151,694 | 0.01% | 7,398,456 |
| 2019-05-16 | 2019-05-14 | 32.592 | 76,416 | -75,847 | 0.00% | 2,490,545 |
| 2019-05-15 | 2019-05-10 | 33.119 | 152,263 | +75,847 | 0.00% | 5,042,846 |
| 2019-05-02 | 2019-04-29 | 34.543 | 76,416 | -37,924 | 0.00% | 2,639,655 |
| 2019-04-30 | 2019-04-26 | 34.438 | 114,340 | +37,924 | 0.00% | 3,937,613 |
| 2019-04-23 | 2019-04-17 | 35.387 | 76,416 | -37,924 | 0.00% | 2,704,136 |
| 2019-04-18 | 2019-04-16 | 35.282 | 114,340 | +37,924 | 0.00% | 4,034,093 |
| 2019-04-03 | 2019-04-01 | 36.125 | 76,416 | -2,655 | 0.00% | 2,760,556 |
| 2019-03-28 | 2019-03-26 | 32.223 | 79,071 | -45,508 | 0.00% | 2,547,887 |
| 2019-03-27 | 2019-03-25 | 32.117 | 124,579 | +45,508 | 0.00% | 4,001,140 |
| 2019-03-18 | 2019-03-14 | 32.964 | 79,071 | -878 | 0.00% | 2,606,496 |
| 2019-02-25 | 2019-02-21 | 34.529 | 79,949 | -11,504 | 0.00% | 2,760,538 |
| 2019-02-22 | 2019-02-20 | 33.851 | 91,453 | -76,690 | 0.00% | 3,095,747 |
| 2019-02-21 | 2019-02-19 | 33.538 | 168,143 | +76,690 | 0.00% | 5,639,135 |
| 2019-02-20 | 2019-02-18 | 32.912 | 91,453 | +11,504 | 0.00% | 3,009,886 |
| 2019-02-18 | 2019-02-14 | 32.860 | 79,949 | -23,007 | 0.00% | 2,627,098 |
| 2019-02-13 | 2019-02-11 | 32.547 | 102,956 | +23,007 | 0.00% | 3,350,881 |
| 2019-02-12 | 2019-02-08 | 32.495 | 79,949 | -46,398 | 0.00% | 2,597,908 |
| 2019-02-11 | 2019-02-04 | 32.182 | 126,347 | +46,398 | 0.00% | 4,066,051 |
| 2019-02-08 | 2019-01-31 | 32.077 | 79,949 | -7,669 | 0.00% | 2,564,548 |
| 2018-12-18 | 2018-12-14 | 28.061 | 87,618 | -7,669 | 0.00% | 2,458,659 |
| 2018-12-10 | 2018-12-06 | 27.644 | 95,287 | -70,555 | 0.00% | 2,634,100 |
| 2018-12-07 | 2018-12-05 | 27.852 | 165,842 | +70,555 | 0.00% | 4,619,113 |
| 2018-11-22 | 2018-11-20 | 26.811 | 95,287 | -3,146 | 0.00% | 2,554,739 |
| 2018-11-15 | 2018-11-13 | 25.902 | 98,433 | -3,961 | 0.00% | 2,549,626 |
| 2018-11-06 | 2018-11-02 | 26.104 | 102,394 | -7,922 | 0.00% | 2,672,904 |
| 2018-11-02 | 2018-10-31 | 25.094 | 110,316 | +7,922 | 0.00% | 2,768,301 |
| 2018-10-29 | 2018-10-25 | 24.993 | 102,394 | +3,961 | 0.00% | 2,559,164 |
| 2018-10-24 | 2018-10-22 | 25.801 | 98,433 | -3,961 | 0.00% | 2,539,686 |
| 2018-10-15 | 2018-10-11 | 25.120 | 102,394 | -67,338 | 0.00% | 2,572,089 |
| 2018-10-12 | 2018-10-10 | 25.852 | 169,732 | +11,883 | 0.00% | 4,387,853 |
| 2018-10-10 | 2018-10-08 | 26.155 | 157,849 | -7,922 | 0.00% | 4,128,478 |
| 2018-10-02 | 2018-09-27 | 27.013 | 165,771 | +19,805 | 0.00% | 4,477,965 |
| 2018-09-26 | 2018-09-21 | 27.669 | 145,966 | -13,863 | 0.00% | 4,038,784 |
| 2018-09-24 | 2018-09-20 | 26.155 | 159,829 | +7,922 | 0.00% | 4,180,264 |
| 2018-09-21 | 2018-09-19 | 26.155 | 151,907 | -3,961 | 0.00% | 3,973,067 |
| 2018-09-13 | 2018-09-11 | 24.741 | 155,868 | +7,922 | 0.00% | 3,856,305 |
| 2018-09-07 | 2018-09-05 | 25.599 | 147,946 | +3,961 | 0.00% | 3,787,299 |
| 2018-09-06 | 2018-09-04 | 26.357 | 143,985 | +3,961 | 0.00% | 3,794,950 |
| 2018-08-31 | 2018-08-29 | 27.114 | 140,024 | -11,883 | 0.00% | 3,796,602 |
| 2018-08-28 | 2018-08-24 | 26.003 | 151,907 | +3,961 | 0.00% | 3,950,057 |
| 2018-08-17 | 2018-08-15 | 26.761 | 147,946 | +7,922 | 0.00% | 3,959,109 |
| 2018-08-14 | 2018-08-10 | 27.619 | 140,024 | +7,922 | 0.00% | 3,867,303 |
| 2018-08-09 | 2018-08-07 | 27.720 | 132,102 | -7,922 | 0.00% | 3,661,846 |
| 2018-08-06 | 2018-08-02 | 27.366 | 140,024 | +9,903 | 0.00% | 3,831,953 |
| 2018-08-03 | 2018-08-01 | 27.821 | 130,121 | +19,805 | 0.00% | 3,620,073 |
| 2018-07-31 | 2018-07-27 | 28.275 | 110,316 | -19,805 | 0.00% | 3,119,212 |
| 2018-07-30 | 2018-07-26 | 27.871 | 130,121 | +19,805 | 0.00% | 3,626,643 |
| 2018-07-12 | 2018-07-10 | 28.073 | 110,316 | +7,922 | 0.00% | 3,096,932 |
| 2018-06-28 | 2018-06-26 | 27.972 | 102,394 | +3,961 | 0.00% | 2,864,195 |
| 2018-06-26 | 2018-06-22 | 28.528 | 98,433 | -11,883 | 0.00% | 2,808,067 |
| 2018-06-19 | 2018-06-14 | 29.941 | 110,316 | +19,805 | 0.00% | 3,303,023 |
| 2018-06-11 | 2018-06-07 | 31.355 | 90,511 | -3,961 | 0.00% | 2,837,993 |
| 2018-06-06 | 2018-06-04 | 30.951 | 94,472 | -1,980 | 0.00% | 2,924,031 |
| 2018-05-31 | 2018-05-29 | 30.244 | 96,452 | +1,980 | 0.00% | 2,917,134 |
| 2018-05-24 | 2018-05-21 | 30.547 | 94,472 | +3,961 | 0.00% | 2,885,871 |
| 2018-05-03 | 2018-04-30 | 29.285 | 90,511 | -39,610 | 0.00% | 2,650,621 |
| 2018-04-19 | 2018-04-17 | 28.427 | 130,121 | -39,611 | 0.00% | 3,698,913 |
| 2018-04-18 | 2018-04-16 | 28.679 | 169,732 | +31,689 | 0.00% | 4,867,774 |
| 2018-04-10 | 2018-04-06 | 28.427 | 138,043 | -87,144 | 0.00% | 3,924,110 |
| 2018-04-09 | 2018-04-04 | 27.669 | 225,187 | -7,922 | 0.01% | 6,230,777 |
| 2018-04-06 | 2018-04-03 | 27.821 | 233,109 | +87,143 | 0.01% | 6,485,284 |
| 2018-04-04 | 2018-03-29 | 27.972 | 145,966 | +7,923 | 0.00% | 4,083,004 |
| 2018-04-03 | 2018-03-28 | 27.871 | 138,043 | +7,922 | 0.00% | 3,847,440 |
| 2018-03-29 | 2018-03-27 | 28.578 | 130,121 | +39,610 | 0.00% | 3,718,623 |
| 2018-03-27 | 2018-03-23 | 28.275 | 90,511 | +3,961 | 0.00% | 2,559,221 |
| 2018-03-23 | 2018-03-21 | 29.184 | 86,550 | -7,922 | 0.00% | 2,525,883 |
| 2018-03-21 | 2018-03-19 | 29.588 | 94,472 | +7,922 | 0.00% | 2,795,240 |
| 2018-03-16 | 2018-03-14 | 30.445 | 86,550 | -1,008 | 0.00% | 2,635,034 |
| 2018-03-13 | 2018-03-09 | 29.597 | 87,558 | -32,057 | 0.00% | 2,591,432 |
| 2018-03-12 | 2018-03-08 | 29.547 | 119,615 | -20,036 | 0.00% | 3,534,245 |
| 2018-03-09 | 2018-03-07 | 29.148 | 139,651 | -8,015 | 0.00% | 4,070,485 |
| 2018-03-07 | 2018-03-05 | 28.898 | 147,666 | +40,072 | 0.00% | 4,267,252 |
| 2018-03-06 | 2018-03-02 | 29.896 | 107,594 | +20,036 | 0.00% | 3,216,652 |
| 2018-03-05 | 2018-03-01 | 30.295 | 87,558 | -16,028 | 0.00% | 2,652,612 |
| 2018-03-02 | 2018-02-28 | 29.746 | 103,586 | +8,014 | 0.00% | 3,081,318 |
| 2018-03-01 | 2018-02-27 | 29.647 | 95,572 | -8,014 | 0.00% | 2,833,390 |
| 2018-02-28 | 2018-02-26 | 29.846 | 103,586 | -15,228 | 0.00% | 3,091,658 |
| 2018-02-27 | 2018-02-23 | 29.297 | 118,814 | -8,818 | 0.00% | 3,480,927 |
| 2018-02-22 | 2018-02-20 | 28.848 | 127,632 | -12,021 | 0.00% | 3,681,940 |
| 2018-02-21 | 2018-02-15 | 28.998 | 139,653 | +24,043 | 0.00% | 4,049,633 |
| 2018-02-20 | 2018-02-13 | 28.299 | 115,610 | +16,029 | 0.00% | 3,271,657 |
| 2018-02-14 | 2018-02-12 | 28.000 | 99,581 | +4,007 | 0.00% | 2,788,230 |
| 2018-02-12 | 2018-02-08 | 28.698 | 95,574 | +8,014 | 0.00% | 2,742,817 |
| 2018-02-08 | 2018-02-06 | 29.098 | 87,560 | -8,014 | 0.00% | 2,547,790 |
| 2018-02-07 | 2018-02-05 | 30.046 | 95,574 | +8,014 | 0.00% | 2,871,610 |
| 2018-02-02 | 2018-01-31 | 31.593 | 87,560 | +12,022 | 0.00% | 2,766,296 |
| 2018-01-22 | 2018-01-18 | 31.044 | 75,538 | -10,419 | 0.00% | 2,345,012 |
| 2018-01-19 | 2018-01-17 | 31.194 | 85,957 | +10,419 | 0.00% | 2,681,332 |
| 2018-01-16 | 2018-01-12 | 30.894 | 75,538 | -8,014 | 0.00% | 2,333,702 |
| 2018-01-15 | 2018-01-11 | 30.894 | 83,552 | +8,014 | 0.00% | 2,581,290 |
| 2018-01-09 | 2018-01-05 | 30.944 | 75,538 | -80,144 | 0.00% | 2,337,472 |
| 2018-01-08 | 2018-01-04 | 29.896 | 155,682 | +80,144 | 0.00% | 4,654,301 |
| 2018-01-04 | 2018-01-02 | 29.597 | 75,538 | -40,072 | 0.00% | 2,235,679 |
| 2018-01-03 | 2017-12-29 | 29.297 | 115,610 | +40,072 | 0.00% | 3,387,059 |
| 2018-01-02 | 2017-12-28 | 29.098 | 75,538 | -160,288 | 0.00% | 2,197,978 |
| 2017-12-29 | 2017-12-27 | 28.648 | 235,826 | +161,064 | 0.01% | 6,756,050 |
| 2017-12-21 | 2017-12-19 | 27.900 | 74,762 | -8,014 | 0.00% | 2,085,845 |
| 2017-12-19 | 2017-12-15 | 28.050 | 82,776 | +8,014 | 0.00% | 2,321,828 |
| 2017-12-18 | 2017-12-14 | 28.449 | 74,762 | -8,014 | 0.00% | 2,126,890 |
| 2017-12-04 | 2017-11-30 | 28.249 | 82,776 | -20,036 | 0.00% | 2,338,353 |
| 2017-11-30 | 2017-11-28 | 28.099 | 102,812 | -8,015 | 0.00% | 2,888,959 |
| 2017-11-27 | 2017-11-23 | 28.449 | 110,827 | -28,050 | 0.00% | 3,152,896 |
| 2017-11-24 | 2017-11-22 | 28.374 | 138,877 | +2,004 | 0.00% | 3,940,488 |
| 2017-11-23 | 2017-11-21 | 28.277 | 136,873 | -10,158 | 0.00% | 3,870,350 |
| 2017-11-22 | 2017-11-20 | 27.792 | 147,031 | -45,359 | 0.00% | 4,086,273 |
| 2017-11-21 | 2017-11-17 | 27.646 | 192,390 | +32,988 | 0.00% | 5,318,892 |
| 2017-11-17 | 2017-11-15 | 27.937 | 159,402 | -8,247 | 0.00% | 4,453,281 |
| 2017-11-16 | 2017-11-14 | 28.083 | 167,649 | +20,618 | 0.00% | 4,708,075 |
| 2017-11-15 | 2017-11-13 | 27.986 | 147,031 | -41,235 | 0.00% | 4,114,799 |
| 2017-11-09 | 2017-11-07 | 28.568 | 188,266 | +4,123 | 0.00% | 5,378,375 |
| 2017-11-08 | 2017-11-06 | 28.519 | 184,143 | +12,371 | 0.00% | 5,251,657 |
| 2017-11-07 | 2017-11-03 | 29.053 | 171,772 | -8,247 | 0.00% | 4,990,488 |
| 2017-11-06 | 2017-11-02 | 28.616 | 180,019 | +45,358 | 0.00% | 5,151,506 |
| 2017-11-03 | 2017-11-01 | 28.519 | 134,661 | -8,247 | 0.00% | 3,840,458 |
| 2017-11-01 | 2017-10-30 | 28.180 | 142,908 | +16,494 | 0.00% | 4,027,138 |
| 2017-10-31 | 2017-10-27 | 28.325 | 126,414 | +8,247 | 0.00% | 3,580,732 |
| 2017-10-27 | 2017-10-25 | 28.422 | 118,167 | -4,123 | 0.00% | 3,358,595 |
| 2017-10-26 | 2017-10-24 | 28.568 | 122,290 | -107,211 | 0.00% | 3,493,575 |
| 2017-10-25 | 2017-10-23 | 28.956 | 229,501 | +20,617 | 0.01% | 6,645,425 |
| 2017-10-24 | 2017-10-20 | 29.101 | 208,884 | +12,371 | 0.01% | 6,078,834 |
| 2017-10-23 | 2017-10-19 | 28.762 | 196,513 | +16,494 | 0.00% | 5,652,100 |
| 2017-10-20 | 2017-10-18 | 29.975 | 180,019 | +103,087 | 0.00% | 5,395,984 |
| 2017-10-19 | 2017-10-17 | 30.266 | 76,932 | -4,123 | 0.00% | 2,328,389 |
| 2017-10-13 | 2017-10-11 | 28.907 | 81,055 | -4,124 | 0.00% | 2,343,095 |
| 2017-10-12 | 2017-10-10 | 29.198 | 85,179 | -8,247 | 0.00% | 2,487,098 |
| 2017-10-10 | 2017-10-06 | 27.889 | 93,426 | +8,247 | 0.00% | 2,605,550 |
| 2017-10-06 | 2017-10-03 | 27.743 | 85,179 | -41,235 | 0.00% | 2,363,156 |
| 2017-10-03 | 2017-09-28 | 27.161 | 126,414 | -2,749 | 0.00% | 3,433,579 |
| 2017-09-28 | 2017-09-26 | 26.919 | 129,163 | -32,988 | 0.00% | 3,476,922 |
| 2017-09-26 | 2017-09-22 | 27.210 | 162,151 | +41,235 | 0.00% | 4,412,110 |
| 2017-09-25 | 2017-09-21 | 26.773 | 120,916 | +32,988 | 0.00% | 3,237,328 |
| 2017-09-22 | 2017-09-20 | 27.743 | 87,928 | +4,124 | 0.00% | 2,439,423 |
| 2017-09-13 | 2017-09-11 | 27.549 | 83,804 | +12,370 | 0.00% | 2,308,750 |
| 2017-09-12 | 2017-09-08 | 27.210 | 71,434 | -1,649 | 0.00% | 1,943,711 |
| 2017-09-04 | 2017-08-31 | 25.949 | 73,083 | -8,660 | 0.00% | 1,896,418 |
| 2017-09-01 | 2017-08-30 | 25.318 | 81,743 | +8,247 | 0.00% | 2,069,593 |
| 2017-08-15 | 2017-08-11 | 24.833 | 73,496 | -1,237 | 0.00% | 1,825,146 |
| 2017-07-31 | 2017-07-27 | 25.415 | 74,733 | -4,123 | 0.00% | 1,899,361 |
| 2017-07-28 | 2017-07-26 | 24.882 | 78,856 | +4,123 | 0.00% | 1,962,077 |
| 2017-06-09 | 2017-06-07 | 26.143 | 74,733 | -6,185 | 0.00% | 1,953,732 |
| 2017-06-08 | 2017-06-06 | 26.143 | 80,918 | -4,123 | 0.00% | 2,115,426 |
| 2017-06-06 | 2017-06-02 | 24.227 | 85,041 | -4,124 | 0.00% | 2,060,287 |
| 2017-06-05 | 2017-06-01 | 23.887 | 89,165 | -4,123 | 0.00% | 2,129,926 |
| 2017-05-25 | 2017-05-23 | 23.184 | 93,288 | +4,123 | 0.00% | 2,162,806 |
| 2017-05-19 | 2017-05-17 | 23.887 | 89,165 | +271 | 0.00% | 2,129,926 |
| 2017-05-18 | 2017-05-16 | 23.912 | 88,894 | -3,299 | 0.00% | 2,125,608 |
| 2017-05-11 | 2017-05-09 | 23.475 | 92,193 | -8,247 | 0.00% | 2,164,249 |
| 2017-05-08 | 2017-05-04 | 23.087 | 100,440 | +4,123 | 0.00% | 2,318,876 |
| 2017-04-26 | 2017-04-24 | 23.184 | 96,317 | +4,124 | 0.00% | 2,233,031 |
| 2017-04-07 | 2017-04-05 | 23.548 | 92,193 | +4,123 | 0.00% | 2,170,956 |
| 2017-03-20 | 2017-03-16 | 24.106 | 88,070 | -1,649 | 0.00% | 2,122,991 |
| 2017-03-10 | 2017-03-08 | 24.124 | 89,719 | -1,194 | 0.00% | 2,164,403 |
| 2017-03-07 | 2017-03-03 | 23.765 | 90,913 | +1,671 | 0.00% | 2,160,571 |
| 2017-03-03 | 2017-03-01 | 24.411 | 89,242 | +1,672 | 0.00% | 2,178,526 |
| 2017-02-27 | 2017-02-23 | 24.172 | 87,570 | +2 | 0.00% | 2,116,752 |
| 2017-02-24 | 2017-02-22 | 23.406 | 87,568 | -12,535 | 0.00% | 2,049,640 |
| 2017-02-10 | 2017-02-08 | 22.210 | 100,103 | -9,611 | 0.00% | 2,223,250 |
| 2017-01-16 | 2017-01-12 | 21.492 | 109,714 | -4,178 | 0.00% | 2,357,934 |
| 2017-01-13 | 2017-01-11 | 21.396 | 113,892 | -12,535 | 0.00% | 2,436,823 |
| 2017-01-06 | 2017-01-04 | 20.247 | 126,427 | -438,729 | 0.00% | 2,559,785 |
| 2017-01-05 | 2017-01-03 | 20.175 | 565,156 | +438,729 | 0.01% | 11,402,213 |
| 2017-01-04 | 2016-12-30 | 19.625 | 126,427 | -12,535 | 0.00% | 2,481,115 |
| 2016-12-30 | 2016-12-28 | 19.529 | 138,962 | +713 | 0.00% | 2,713,810 |
| 2016-12-28 | 2016-12-22 | 19.601 | 138,249 | -8,357 | 0.00% | 2,709,812 |
| 2016-12-23 | 2016-12-21 | 19.816 | 146,606 | -12,535 | 0.00% | 2,905,195 |
| 2016-12-22 | 2016-12-20 | 19.745 | 159,141 | +20,892 | 0.00% | 3,142,167 |
| 2016-12-15 | 2016-12-13 | 20.558 | 138,249 | +4,179 | 0.00% | 2,842,159 |
| 2016-12-13 | 2016-12-09 | 21.013 | 134,070 | -5,432 | 0.00% | 2,817,211 |
| 2016-12-12 | 2016-12-08 | 20.845 | 139,502 | -4,179 | 0.00% | 2,907,983 |
| 2016-12-06 | 2016-12-02 | 20.630 | 143,681 | -75,210 | 0.00% | 2,964,148 |
| 2016-12-02 | 2016-11-30 | 20.678 | 218,891 | +75,210 | 0.01% | 4,526,212 |
| 2016-11-30 | 2016-11-28 | 20.534 | 143,681 | -75,210 | 0.00% | 2,950,393 |
| 2016-11-29 | 2016-11-25 | 20.486 | 218,891 | +75,210 | 0.01% | 4,484,302 |
| 2016-11-24 | 2016-11-22 | 20.513 | 143,681 | -5,179 | 0.00% | 2,947,313 |
| 2016-11-16 | 2016-11-14 | 20.166 | 148,860 | +4,329 | 0.00% | 3,001,969 |
| 2016-11-15 | 2016-11-11 | 20.420 | 144,531 | +5,628 | 0.00% | 2,951,394 |
| 2016-11-14 | 2016-11-10 | 20.675 | 138,903 | -12,987 | 0.00% | 2,871,763 |
| 2016-11-11 | 2016-11-09 | 20.374 | 151,890 | +10,822 | 0.00% | 3,094,651 |
| 2016-11-09 | 2016-11-07 | 20.490 | 141,068 | +18,615 | 0.00% | 2,890,454 |
| 2016-11-01 | 2016-10-28 | 22.130 | 122,453 | +4,329 | 0.00% | 2,709,873 |
| 2016-10-28 | 2016-10-26 | 22.523 | 118,124 | +4,329 | 0.00% | 2,660,460 |
| 2016-10-26 | 2016-10-24 | 22.846 | 113,795 | -4,329 | 0.00% | 2,599,761 |
| 2016-10-20 | 2016-10-18 | 22.569 | 118,124 | +12,987 | 0.00% | 2,665,917 |
| 2016-10-13 | 2016-10-11 | 22.592 | 105,137 | +4,329 | 0.00% | 2,375,245 |
| 2016-10-05 | 2016-10-03 | 23.331 | 100,808 | -17,316 | 0.00% | 2,351,962 |
| 2016-10-04 | 2016-09-30 | 23.285 | 118,124 | +25,974 | 0.00% | 2,750,506 |
| 2016-09-23 | 2016-09-21 | 23.793 | 92,150 | +3,463 | 0.00% | 2,192,535 |
| 2016-09-21 | 2016-09-19 | 23.608 | 88,687 | +433 | 0.00% | 2,093,750 |
| 2016-09-15 | 2016-09-13 | 22.938 | 88,254 | -48,485 | 0.00% | 2,024,406 |
| 2016-09-14 | 2016-09-12 | 23.193 | 136,739 | +70,130 | 0.00% | 3,171,320 |
| 2016-09-09 | 2016-09-07 | 23.100 | 66,609 | -34,632 | 0.00% | 1,538,675 |
| 2016-09-07 | 2016-09-05 | 23.193 | 101,241 | +19,913 | 0.00% | 2,348,033 |
| 2016-08-23 | 2016-08-19 | 22.546 | 81,328 | -4,329 | 0.00% | 1,833,597 |
| 2016-08-15 | 2016-08-11 | 21.344 | 85,657 | -38,961 | 0.00% | 1,828,306 |
| 2016-08-11 | 2016-08-09 | 21.622 | 124,618 | +38,961 | 0.00% | 2,694,453 |
| 2016-07-27 | 2016-07-25 | 20.651 | 85,657 | -38,095 | 0.00% | 1,768,945 |
| 2016-07-26 | 2016-07-22 | 20.420 | 123,752 | +38,095 | 0.00% | 2,527,077 |
| 2016-07-14 | 2016-07-12 | 18.711 | 85,657 | -90,908 | 0.00% | 1,602,735 |
| 2016-07-13 | 2016-07-11 | 18.457 | 176,565 | -25,974 | 0.00% | 3,258,857 |
| 2016-07-12 | 2016-07-08 | 18.087 | 202,539 | +34,632 | 0.00% | 3,663,400 |
| 2016-07-11 | 2016-07-07 | 18.272 | 167,907 | +65,800 | 0.00% | 3,068,028 |
| 2016-07-06 | 2016-07-04 | 18.457 | 102,107 | -30,303 | 0.00% | 1,884,587 |
| 2016-07-05 | 2016-06-30 | 18.134 | 132,410 | +30,303 | 0.00% | 2,401,068 |
| 2016-06-17 | 2016-06-15 | 17.002 | 102,107 | +25,974 | 0.00% | 1,735,990 |
| 2016-06-16 | 2016-06-14 | 16.909 | 76,133 | -25,974 | 0.00% | 1,287,354 |
| 2016-06-14 | 2016-06-10 | 17.417 | 102,107 | +25,974 | 0.00% | 1,778,447 |
| 2016-05-27 | 2016-05-25 | 16.655 | 76,133 | -8,658 | 0.00% | 1,268,009 |
| 2016-05-20 | 2016-05-18 | 16.286 | 84,791 | +337 | 0.00% | 1,380,870 |
| 2016-05-17 | 2016-05-13 | 16.332 | 84,454 | +4,329 | 0.00% | 1,379,284 |
| 2016-05-05 | 2016-05-03 | 17.279 | 80,125 | +4,329 | 0.00% | 1,384,470 |
| 2016-04-22 | 2016-04-20 | 18.272 | 75,796 | -4,329 | 0.00% | 1,384,958 |
| 2016-04-20 | 2016-04-18 | 18.064 | 80,125 | -4,329 | 0.00% | 1,447,401 |
| 2016-04-19 | 2016-04-15 | 17.995 | 84,454 | +4,329 | 0.00% | 1,519,748 |
| 2016-04-18 | 2016-04-14 | 18.018 | 80,125 | -866 | 0.00% | 1,443,699 |
| 2016-04-15 | 2016-04-13 | 17.810 | 80,991 | -4,329 | 0.00% | 1,442,464 |
| 2016-04-05 | 2016-03-31 | 17.071 | 85,320 | -4,329 | 0.00% | 1,456,496 |
| 2016-03-11 | 2016-03-09 | 16.335 | 89,649 | -1,632 | 0.00% | 1,464,387 |
| 2016-02-26 | 2016-02-24 | 14.452 | 91,281 | +4,408 | 0.00% | 1,319,160 |
| 2016-01-26 | 2016-01-22 | 14.406 | 86,873 | -26,447 | 0.00% | 1,251,516 |
| 2016-01-22 | 2016-01-20 | 14.996 | 113,320 | +13,224 | 0.00% | 1,699,362 |
| 2016-01-21 | 2016-01-19 | 15.495 | 100,096 | -8,816 | 0.00% | 1,551,012 |
| 2016-01-14 | 2016-01-12 | 15.677 | 108,912 | -4,408 | 0.00% | 1,707,385 |
| 2016-01-13 | 2016-01-11 | 15.767 | 113,320 | +4,408 | 0.00% | 1,786,772 |
| 2016-01-12 | 2016-01-08 | 16.289 | 108,912 | -8,816 | 0.00% | 1,774,099 |
| 2016-01-11 | 2016-01-07 | 16.130 | 117,728 | +8,816 | 0.00% | 1,899,010 |
| 2016-01-08 | 2016-01-06 | 16.607 | 108,912 | +11,460 | 0.00% | 1,808,692 |
| 2016-01-04 | 2015-12-29 | 17.265 | 97,452 | -105,787 | 0.00% | 1,682,493 |
| 2015-12-29 | 2015-12-24 | 17.265 | 203,239 | +135,300 | 0.00% | 3,508,888 |
| 2015-12-28 | 2015-12-22 | 17.537 | 67,939 | -70,525 | 0.00% | 1,191,452 |
| 2015-12-23 | 2015-12-21 | 17.356 | 138,464 | +26,447 | 0.00% | 2,403,123 |
| 2015-12-22 | 2015-12-18 | 17.038 | 112,017 | +44,078 | 0.00% | 1,908,542 |
| 2015-11-27 | 2015-11-25 | 17.764 | 67,939 | -1,763 | 0.00% | 1,206,865 |
| 2015-11-20 | 2015-11-18 | 17.663 | 69,702 | -2,637 | 0.00% | 1,231,141 |
| 2015-11-19 | 2015-11-17 | 17.597 | 72,339 | -92,864 | 0.00% | 1,272,974 |
| 2015-11-18 | 2015-11-16 | 17.291 | 165,203 | +91,491 | 0.00% | 2,856,574 |
| 2015-11-11 | 2015-11-09 | 17.554 | 73,712 | -137,236 | 0.00% | 1,293,912 |
| 2015-11-10 | 2015-11-06 | 17.772 | 210,948 | +4,574 | 0.01% | 3,749,014 |
| 2015-11-09 | 2015-11-05 | 17.969 | 206,374 | +137,237 | 0.01% | 3,708,326 |
| 2015-10-16 | 2015-10-14 | 17.816 | 69,137 | -2,287 | 0.00% | 1,231,741 |
| 2015-10-15 | 2015-10-13 | 17.532 | 71,424 | -45,746 | 0.00% | 1,252,188 |
| 2015-10-13 | 2015-10-09 | 17.313 | 117,170 | +45,746 | 0.00% | 2,028,583 |
| 2015-10-12 | 2015-10-08 | 17.444 | 71,424 | -91,491 | 0.00% | 1,245,943 |
| 2015-10-09 | 2015-10-07 | 17.379 | 162,915 | +48,032 | 0.00% | 2,831,257 |
| 2015-10-07 | 2015-10-05 | 17.226 | 114,883 | +4,575 | 0.00% | 1,978,942 |
| 2015-10-06 | 2015-10-02 | 16.767 | 110,308 | -9,149 | 0.00% | 1,849,496 |
| 2015-10-05 | 2015-09-30 | 16.395 | 119,457 | +4,574 | 0.00% | 1,958,502 |
| 2015-10-02 | 2015-09-29 | 16.373 | 114,883 | +50,320 | 0.00% | 1,881,000 |
| 2015-09-25 | 2015-09-23 | 16.942 | 64,563 | -45,745 | 0.00% | 1,093,796 |
| 2015-09-24 | 2015-09-22 | 17.707 | 110,308 | +4,574 | 0.00% | 1,953,184 |
| 2015-09-22 | 2015-09-18 | 17.401 | 105,734 | +45,746 | 0.00% | 1,839,835 |
| 2015-09-18 | 2015-09-16 | 17.073 | 59,988 | +457 | 0.00% | 1,024,157 |
| 2015-09-15 | 2015-09-11 | 17.182 | 59,531 | -1,372 | 0.00% | 1,022,862 |
| 2015-09-09 | 2015-09-07 | 16.198 | 60,903 | +1,372 | 0.00% | 986,525 |
| 2015-09-07 | 2015-09-02 | 16.789 | 59,531 | -1,372 | 0.00% | 999,437 |
| 2015-09-04 | 2015-09-01 | 17.051 | 60,903 | -91,491 | 0.00% | 1,038,447 |
| 2015-09-01 | 2015-08-28 | 17.051 | 152,394 | +91,491 | 0.00% | 2,598,445 |
| 2015-08-17 | 2015-08-13 | 19.324 | 60,903 | -1,372 | 0.00% | 1,176,907 |
| 2015-08-14 | 2015-08-12 | 19.455 | 62,275 | +1,372 | 0.00% | 1,211,588 |
| 2015-07-23 | 2015-07-21 | 20.920 | 60,903 | -9,149 | 0.00% | 1,274,095 |
| 2015-07-22 | 2015-07-20 | 20.920 | 70,052 | +9,149 | 0.00% | 1,465,493 |
| 2015-07-14 | 2015-07-10 | 20.942 | 60,903 | -10,521 | 0.00% | 1,275,426 |
| 2015-07-13 | 2015-07-09 | 20.199 | 71,424 | -5,490 | 0.00% | 1,442,671 |
| 2015-07-10 | 2015-07-08 | 19.302 | 76,914 | +16,011 | 0.00% | 1,484,627 |
| 2015-07-06 | 2015-07-02 | 22.122 | 60,903 | -9,149 | 0.00% | 1,347,319 |
| 2015-07-02 | 2015-06-29 | 21.707 | 70,052 | +9,149 | 0.00% | 1,520,621 |
| 2015-06-30 | 2015-06-26 | 22.166 | 60,903 | +915 | 0.00% | 1,349,981 |
| 2015-06-29 | 2015-06-25 | 22.866 | 59,988 | -1,372 | 0.00% | 1,371,662 |
| 2015-06-24 | 2015-06-22 | 22.472 | 61,360 | +1,372 | 0.00% | 1,378,890 |
| 2015-06-18 | 2015-06-16 | 22.210 | 59,988 | -10,521 | 0.00% | 1,332,322 |
| 2015-06-17 | 2015-06-15 | 22.297 | 70,509 | -3,660 | 0.00% | 1,572,157 |
| 2015-06-11 | 2015-06-09 | 22.385 | 74,169 | +10,979 | 0.00% | 1,660,250 |
| 2015-06-09 | 2015-06-05 | 22.953 | 63,190 | -10,522 | 0.00% | 1,450,403 |
| 2015-06-01 | 2015-05-28 | 22.691 | 73,712 | +15,096 | 0.00% | 1,672,579 |
| 2015-05-29 | 2015-05-27 | 23.172 | 58,616 | -10,521 | 0.00% | 1,358,230 |
| 2015-05-28 | 2015-05-26 | 23.347 | 69,137 | -915 | 0.00% | 1,614,109 |
| 2015-05-26 | 2015-05-21 | 22.691 | 70,052 | +10,521 | 0.00% | 1,589,531 |
| 2015-05-22 | 2015-05-20 | 23.040 | 59,531 | +139 | 0.00% | 1,371,623 |
| 2015-05-18 | 2015-05-14 | 23.084 | 59,392 | -18,298 | 0.00% | 1,371,017 |
| 2015-05-11 | 2015-05-07 | 22.909 | 77,690 | -54,895 | 0.00% | 1,779,826 |
| 2015-05-08 | 2015-05-06 | 22.603 | 132,585 | -915 | 0.00% | 2,996,857 |
| 2015-05-06 | 2015-05-04 | 23.696 | 133,500 | +64,044 | 0.00% | 3,163,455 |
| 2015-05-05 | 2015-04-30 | 22.516 | 69,456 | +4,575 | 0.00% | 1,563,861 |
| 2015-04-29 | 2015-04-27 | 21.357 | 64,881 | -915 | 0.00% | 1,385,681 |
| 2015-04-15 | 2015-04-13 | 21.139 | 65,796 | -2,288 | 0.00% | 1,390,840 |
| 2015-04-13 | 2015-04-09 | 20.745 | 68,084 | -2,744 | 0.00% | 1,412,415 |
| 2015-04-01 | 2015-03-30 | 19.674 | 70,828 | -2,288 | 0.00% | 1,393,473 |
| 2015-03-20 | 2015-03-18 | 19.324 | 73,116 | -1,372 | 0.00% | 1,412,914 |
| 2015-03-18 | 2015-03-16 | 19.083 | 74,488 | -1,026 | 0.00% | 1,421,472 |
| 2015-03-12 | 2015-03-10 | 19.191 | 75,514 | +3,710 | 0.00% | 1,449,192 |
| 2015-03-02 | 2015-02-26 | 20.032 | 71,804 | +4,637 | 0.00% | 1,438,378 |
| 2015-02-13 | 2015-02-11 | 19.859 | 67,167 | +9,276 | 0.00% | 1,333,903 |
| 2015-02-10 | 2015-02-06 | 20.140 | 57,891 | +4,637 | 0.00% | 1,165,914 |
| 2015-02-06 | 2015-02-04 | 20.161 | 53,254 | +1,391 | 0.00% | 1,073,674 |
| 2015-02-05 | 2015-02-03 | 20.183 | 51,863 | -1,150 | 0.00% | 1,046,748 |
| 2015-01-29 | 2015-01-27 | 19.730 | 53,013 | +464 | 0.00% | 1,045,953 |
| 2015-01-27 | 2015-01-23 | 19.816 | 52,549 | -46,376 | 0.00% | 1,041,330 |
| 2015-01-26 | 2015-01-22 | 19.601 | 98,925 | +9,275 | 0.00% | 1,939,003 |
| 2015-01-23 | 2015-01-21 | 19.493 | 89,650 | +27,825 | 0.00% | 1,747,541 |
| 2015-01-19 | 2015-01-15 | 19.816 | 61,825 | -2,318 | 0.00% | 1,225,147 |
| 2015-01-15 | 2015-01-13 | 19.795 | 64,143 | +15,304 | 0.00% | 1,269,698 |
| 2015-01-14 | 2015-01-12 | 19.730 | 48,839 | +1,391 | 0.00% | 963,599 |
| 2015-01-05 | 2014-12-31 | 19.234 | 47,448 | -4,638 | 0.00% | 912,623 |
| 2014-12-30 | 2014-12-24 | 19.040 | 52,086 | +272 | 0.00% | 991,723 |
| 2014-12-23 | 2014-12-19 | 18.932 | 51,814 | +4,638 | 0.00% | 980,958 |
| 2014-12-15 | 2014-12-11 | 19.148 | 47,176 | +2,319 | 0.00% | 903,322 |
| 2014-12-11 | 2014-12-09 | 19.407 | 44,857 | -4,638 | 0.00% | 870,525 |
| 2014-12-08 | 2014-12-04 | 19.601 | 49,495 | -1,391 | 0.00% | 970,139 |
| 2014-12-05 | 2014-12-03 | 19.687 | 50,886 | -4,638 | 0.00% | 1,001,792 |
| 2014-11-28 | 2014-11-26 | 20.205 | 55,524 | -11,594 | 0.00% | 1,121,835 |
| 2014-11-25 | 2014-11-21 | 19.903 | 67,118 | +928 | 0.00% | 1,335,824 |
| 2014-11-21 | 2014-11-19 | 19.841 | 66,190 | -2,147 | 0.00% | 1,313,297 |
| 2014-11-19 | 2014-11-17 | 20.113 | 68,337 | +4,788 | 0.00% | 1,374,451 |
| 2014-11-14 | 2014-11-12 | 19.967 | 63,549 | -23,940 | 0.00% | 1,268,860 |
| 2014-11-13 | 2014-11-11 | 19.800 | 87,489 | +23,940 | 0.00% | 1,732,243 |
| 2014-11-07 | 2014-11-05 | 19.946 | 63,549 | +11,970 | 0.00% | 1,267,532 |
| 2014-11-04 | 2014-10-31 | 20.343 | 51,579 | +479 | 0.00% | 1,049,250 |
| 2014-10-28 | 2014-10-24 | 19.841 | 51,100 | -479 | 0.00% | 1,013,891 |
| 2014-10-23 | 2014-10-21 | 19.674 | 51,579 | +479 | 0.00% | 1,014,777 |
| 2014-10-17 | 2014-10-15 | 19.904 | 51,100 | -958 | 0.00% | 1,017,093 |
| 2014-10-15 | 2014-10-13 | 19.507 | 52,058 | -23,940 | 0.00% | 1,015,503 |
| 2014-10-14 | 2014-10-10 | 19.257 | 75,998 | +23,940 | 0.00% | 1,463,457 |
| 2014-10-08 | 2014-10-06 | 19.089 | 52,058 | +958 | 0.00% | 993,758 |
| 2014-10-07 | 2014-10-03 | 18.693 | 51,100 | +479 | 0.00% | 955,192 |
| 2014-09-30 | 2014-09-26 | 20.113 | 50,621 | +1,436 | 0.00% | 1,018,132 |
| 2014-09-29 | 2014-09-25 | 20.196 | 49,185 | +2,394 | 0.00% | 993,359 |
| 2014-09-12 | 2014-09-10 | 21.262 | 46,791 | +2,873 | 0.00% | 994,849 |
| 2014-09-08 | 2014-09-04 | 21.094 | 43,918 | +478 | 0.00% | 926,426 |
| 2014-08-25 | 2014-08-21 | 20.593 | 43,440 | -4,787 | 0.00% | 894,569 |
| 2014-08-18 | 2014-08-14 | 20.343 | 48,227 | -958 | 0.00% | 981,061 |
| 2014-08-12 | 2014-08-08 | 19.820 | 49,185 | -45,007 | 0.00% | 974,868 |
| 2014-08-08 | 2014-08-06 | 20.071 | 94,192 | +5,745 | 0.00% | 1,890,533 |
| 2014-08-07 | 2014-08-05 | 20.155 | 88,447 | -28,728 | 0.00% | 1,782,614 |
| 2014-08-01 | 2014-07-30 | 20.259 | 117,175 | +71,820 | 0.00% | 2,373,852 |
| 2014-07-29 | 2014-07-25 | 19.382 | 45,355 | +1,915 | 0.00% | 879,063 |
| 2014-07-25 | 2014-07-23 | 19.298 | 43,440 | -3,649 | 0.00% | 838,318 |
| 2014-07-18 | 2014-07-16 | 19.069 | 47,089 | -1,436 | 0.00% | 897,919 |
| 2014-07-17 | 2014-07-15 | 18.985 | 48,525 | -1,437 | 0.00% | 921,248 |
| 2014-07-04 | 2014-07-02 | 18.922 | 49,962 | -9,576 | 0.00% | 945,399 |
| 2014-06-27 | 2014-06-25 | 18.338 | 59,538 | +9,576 | 0.00% | 1,091,781 |
| 2014-06-25 | 2014-06-23 | 18.442 | 49,962 | +5,267 | 0.00% | 921,398 |
| 2014-06-23 | 2014-06-19 | 19.006 | 44,695 | -4,788 | 0.00% | 849,468 |
| 2014-06-19 | 2014-06-17 | 18.379 | 49,483 | +1,436 | 0.00% | 909,464 |
| 2014-06-16 | 2014-06-12 | 18.630 | 48,047 | +958 | 0.00% | 895,113 |
| 2014-05-23 | 2014-05-21 | 18.003 | 47,089 | +81 | 0.00% | 847,761 |
| 2014-05-16 | 2014-05-14 | 17.962 | 47,008 | -2,873 | 0.00% | 844,340 |
| 2014-05-12 | 2014-05-08 | 16.353 | 49,881 | +479 | 0.00% | 815,725 |
| 2014-05-08 | 2014-05-05 | 16.688 | 49,402 | -3,831 | 0.00% | 824,401 |
| 2014-05-05 | 2014-04-30 | 16.708 | 53,233 | +958 | 0.00% | 889,442 |
| 2014-05-02 | 2014-04-29 | 17.084 | 52,275 | -958 | 0.00% | 893,088 |
| 2014-04-29 | 2014-04-25 | 16.625 | 53,233 | +12,590 | 0.00% | 884,995 |
| 2014-04-25 | 2014-04-23 | 17.084 | 40,643 | -3,351 | 0.00% | 694,362 |
| 2014-04-10 | 2014-04-08 | 16.604 | 43,994 | +1,436 | 0.00% | 730,479 |
| 2014-03-28 | 2014-03-26 | 15.372 | 42,558 | -86,184 | 0.00% | 654,193 |
| 2014-03-27 | 2014-03-25 | 15.925 | 128,742 | +43,092 | 0.00% | 2,050,251 |
| 2014-03-26 | 2014-03-24 | 15.886 | 85,650 | +9,923 | 0.00% | 1,360,631 |
| 2014-03-25 | 2014-03-21 | 15.394 | 75,727 | +33,570 | 0.00% | 1,165,774 |
| 2014-03-18 | 2014-03-14 | 16.260 | 42,157 | +4,577 | 0.00% | 685,452 |
| 2014-03-14 | 2014-03-12 | 18.914 | 37,580 | -469 | 0.00% | 710,777 |
| 2014-03-04 | 2014-02-28 | 19.496 | 38,049 | -2,059 | 0.00% | 741,814 |
| 2014-01-29 | 2014-01-27 | 19.263 | 40,108 | -3,090 | 0.00% | 772,610 |
| 2014-01-17 | 2014-01-15 | 19.923 | 43,198 | -2,575 | 0.00% | 860,655 |
| 2014-01-07 | 2014-01-03 | 18.758 | 45,773 | +515 | 0.00% | 858,627 |
| 2014-01-03 | 2013-12-31 | 19.011 | 45,258 | +515 | 0.00% | 860,391 |
| 2014-01-02 | 2013-12-27 | 18.953 | 44,743 | +304 | 0.00% | 847,994 |
| 2013-12-17 | 2013-12-13 | 19.263 | 44,439 | +1,030 | 0.00% | 856,040 |
| 2013-12-09 | 2013-12-05 | 19.690 | 43,409 | +1,545 | 0.00% | 854,743 |
| 2013-12-04 | 2013-12-02 | 20.351 | 41,864 | +515 | 0.00% | 851,961 |
| 2013-11-22 | 2013-11-20 | 20.545 | 41,349 | -5,150 | 0.00% | 849,510 |
| 2013-11-21 | 2013-11-19 | 20.432 | 46,499 | +1,859 | 0.00% | 950,048 |
| 2013-11-15 | 2013-11-13 | 19.865 | 44,640 | -2,118 | 0.00% | 886,777 |
| 2013-11-13 | 2013-11-11 | 20.205 | 46,758 | +530 | 0.00% | 944,744 |
| 2013-11-07 | 2013-11-05 | 20.243 | 46,228 | +15,887 | 0.00% | 935,782 |
| 2013-11-04 | 2013-10-31 | 20.281 | 30,341 | +2,648 | 0.00% | 615,331 |
| 2013-10-28 | 2013-10-24 | 20.243 | 27,693 | +3,707 | 0.00% | 560,582 |
| 2013-10-22 | 2013-10-18 | 20.734 | 23,986 | +3,177 | 0.00% | 497,319 |
| 2013-10-18 | 2013-10-16 | 20.734 | 20,809 | -530 | 0.00% | 431,448 |
| 2013-10-15 | 2013-10-10 | 21.149 | 21,339 | +2,648 | 0.00% | 451,301 |
| 2013-10-09 | 2013-10-07 | 21.791 | 18,691 | +4,237 | 0.00% | 407,299 |
| 2013-10-03 | 2013-09-30 | 22.018 | 14,454 | +5,296 | 0.00% | 318,245 |
| 2013-09-16 | 2013-09-12 | 21.867 | 9,158 | -2,119 | 0.00% | 200,255 |
| 2013-09-06 | 2013-09-04 | 21.376 | 11,277 | -6,884 | 0.00% | 241,054 |
| 2013-09-04 | 2013-09-02 | 21.187 | 18,161 | -15,887 | 0.00% | 384,775 |
| 2013-09-02 | 2013-08-29 | 20.394 | 34,048 | +15,887 | 0.00% | 694,369 |
| 2013-08-30 | 2013-08-28 | 20.205 | 18,161 | +529 | 0.00% | 366,943 |
| 2013-08-29 | 2013-08-27 | 20.771 | 17,632 | +6,355 | 0.00% | 366,243 |
| 2013-08-26 | 2013-08-22 | 20.771 | 11,277 | -1,588 | 0.00% | 234,240 |
| 2013-08-23 | 2013-08-21 | 20.847 | 12,865 | +1,588 | 0.00% | 268,197 |
| 2013-08-22 | 2013-08-20 | 21.187 | 11,277 | -1,059 | 0.00% | 238,925 |
| 2013-07-12 | 2013-07-10 | 20.696 | 12,336 | -1,059 | 0.00% | 255,305 |
| 2013-07-11 | 2013-07-09 | 20.092 | 13,395 | -1,059 | 0.00% | 269,128 |
| 2013-07-04 | 2013-07-02 | 20.243 | 14,454 | +529 | 0.00% | 292,589 |
| 2013-06-25 | 2013-06-21 | 19.714 | 13,925 | +1,060 | 0.00% | 274,518 |
| 2013-06-10 | 2013-06-06 | 22.433 | 12,865 | +1,059 | 0.00% | 288,603 |
| 2013-06-07 | 2013-06-05 | 22.622 | 11,806 | +1,059 | 0.00% | 267,076 |
| 2013-06-03 | 2013-05-30 | 23.491 | 10,747 | +529 | 0.00% | 252,454 |
| 2013-05-28 | 2013-05-24 | 24.850 | 10,218 | -2,118 | 0.00% | 253,920 |
| 2013-05-27 | 2013-05-23 | 25.001 | 12,336 | +2,648 | 0.00% | 308,416 |
| 2013-05-22 | 2013-05-20 | 25.794 | 9,688 | +32 | 0.00% | 249,896 |
| 2013-03-15 | 2013-03-13 | 26.246 | 9,656 | -84 | 0.00% | 253,428 |
| 2013-03-04 | 2013-02-28 | 26.732 | 9,740 | -29,914 | 0.00% | 260,373 |
| 2013-03-01 | 2013-02-27 | 25.759 | 39,654 | +26,709 | 0.00% | 1,021,444 |
| 2013-02-08 | 2013-02-06 | 25.235 | 12,945 | +3,205 | 0.00% | 326,664 |
| 2013-01-25 | 2013-01-23 | 27.444 | 9,740 | -1,602 | 0.00% | 267,302 |
| 2013-01-22 | 2013-01-18 | 26.882 | 11,342 | -42,735 | 0.00% | 304,897 |
| 2013-01-21 | 2013-01-17 | 26.433 | 54,077 | -1,068 | 0.00% | 1,429,408 |
| 2013-01-18 | 2013-01-16 | 26.470 | 55,145 | -6,945 | 0.00% | 1,459,703 |
| 2013-01-16 | 2013-01-14 | 25.946 | 62,090 | -2,671 | 0.00% | 1,610,994 |
| 2013-01-15 | 2013-01-11 | 25.647 | 64,761 | -5,342 | 0.00% | 1,660,899 |
| 2013-01-14 | 2013-01-10 | 25.534 | 70,103 | +10,684 | 0.00% | 1,790,029 |
| 2013-01-11 | 2013-01-09 | 24.224 | 59,419 | +2,671 | 0.00% | 1,439,358 |
| 2013-01-04 | 2013-01-02 | 23.250 | 56,748 | -3,205 | 0.00% | 1,319,414 |
| 2013-01-03 | 2012-12-31 | 22.502 | 59,953 | +3,205 | 0.00% | 1,349,039 |
| 2013-01-02 | 2012-12-27 | 22.689 | 56,748 | +26 | 0.00% | 1,287,545 |
| 2012-12-12 | 2012-12-10 | 22.913 | 56,722 | -10,683 | 0.00% | 1,299,697 |
| 2012-11-28 | 2012-11-26 | 22.913 | 67,405 | +5,341 | 0.00% | 1,544,481 |
| 2012-11-26 | 2012-11-22 | 22.913 | 62,064 | -5,341 | 0.00% | 1,422,100 |
| 2012-11-23 | 2012-11-21 | 22.438 | 67,405 | -1,542 | 0.00% | 1,512,407 |
| 2012-11-21 | 2012-11-19 | 21.779 | 68,947 | +2,185 | 0.00% | 1,501,580 |
| 2012-11-20 | 2012-11-16 | 21.706 | 66,762 | -2,185 | 0.00% | 1,449,106 |
| 2012-11-15 | 2012-11-13 | 21.559 | 68,947 | +546 | 0.00% | 1,486,438 |
| 2012-11-14 | 2012-11-12 | 22.364 | 68,401 | -1,093 | 0.00% | 1,529,748 |
| 2012-11-13 | 2012-11-09 | 22.438 | 69,494 | +1,093 | 0.00% | 1,559,279 |
| 2012-11-12 | 2012-11-08 | 22.584 | 68,401 | +5,464 | 0.00% | 1,544,770 |
| 2012-11-09 | 2012-11-07 | 23.316 | 62,937 | -2,186 | 0.00% | 1,467,444 |
| 2012-11-07 | 2012-11-05 | 22.804 | 65,123 | -58,667 | 0.00% | 1,485,042 |
| 2012-11-06 | 2012-11-02 | 22.584 | 123,790 | +58,667 | 0.00% | 2,795,676 |
| 2012-11-05 | 2012-11-01 | 22.108 | 65,123 | +1,093 | 0.00% | 1,439,751 |
| 2012-11-02 | 2012-10-31 | 21.925 | 64,030 | -4,917 | 0.00% | 1,403,869 |
| 2012-11-01 | 2012-10-30 | 21.486 | 68,947 | +7,103 | 0.00% | 1,481,391 |
| 2012-10-19 | 2012-10-17 | 23.353 | 61,844 | -547 | 0.00% | 1,444,223 |
| 2012-10-12 | 2012-10-10 | 23.353 | 62,391 | -54,640 | 0.00% | 1,456,997 |
| 2012-10-11 | 2012-10-09 | 22.584 | 117,031 | +54,640 | 0.00% | 2,643,031 |
| 2012-10-10 | 2012-10-08 | 22.767 | 62,391 | +547 | 0.00% | 1,420,458 |
| 2012-10-08 | 2012-10-04 | 22.877 | 61,844 | -54,641 | 0.00% | 1,414,796 |
| 2012-10-05 | 2012-10-03 | 22.291 | 116,485 | +53,548 | 0.00% | 2,596,590 |
| 2012-09-28 | 2012-09-26 | 21.889 | 62,937 | -56,826 | 0.00% | 1,377,601 |
| 2012-09-27 | 2012-09-25 | 21.157 | 119,763 | +54,640 | 0.00% | 2,533,767 |
| 2012-09-26 | 2012-09-24 | 20.864 | 65,123 | -3,739 | 0.00% | 1,358,706 |
| 2012-09-25 | 2012-09-21 | 20.644 | 68,862 | +3,739 | 0.00% | 1,421,592 |
| 2012-09-24 | 2012-09-20 | 20.315 | 65,123 | +1,093 | 0.00% | 1,322,950 |
| 2012-09-17 | 2012-09-13 | 18.924 | 64,030 | -120,209 | 0.00% | 1,211,686 |
| 2012-09-14 | 2012-09-12 | 18.924 | 184,239 | +121,848 | 0.01% | 3,486,489 |
| 2012-09-07 | 2012-09-05 | 17.496 | 62,391 | +1,093 | 0.00% | 1,091,606 |
| 2012-09-06 | 2012-09-04 | 17.698 | 61,298 | -1,093 | 0.00% | 1,084,823 |
| 2012-09-03 | 2012-08-30 | 17.533 | 62,391 | +1,093 | 0.00% | 1,093,890 |
| 2012-08-27 | 2012-08-23 | 18.668 | 61,298 | -4,917 | 0.00% | 1,144,281 |
| 2012-08-24 | 2012-08-22 | 18.173 | 66,215 | +4,917 | 0.00% | 1,203,350 |
| 2012-08-17 | 2012-08-15 | 18.814 | 61,298 | +4,918 | 0.00% | 1,153,256 |
| 2012-08-15 | 2012-08-13 | 19.034 | 56,380 | -54,641 | 0.00% | 1,073,111 |
| 2012-08-14 | 2012-08-10 | 18.777 | 111,021 | +54,641 | 0.00% | 2,084,676 |
| 2012-08-09 | 2012-08-07 | 18.851 | 56,380 | -4,371 | 0.00% | 1,062,792 |
| 2012-08-08 | 2012-08-06 | 18.924 | 60,751 | -24,589 | 0.00% | 1,149,635 |
| 2012-08-07 | 2012-08-03 | 18.448 | 85,340 | +22,403 | 0.00% | 1,574,343 |
| 2012-07-31 | 2012-07-27 | 17.716 | 62,937 | +2,186 | 0.00% | 1,114,981 |
| 2012-07-06 | 2012-07-04 | 17.643 | 60,751 | +1,092 | 0.00% | 1,071,807 |
| 2012-07-05 | 2012-07-03 | 17.277 | 59,659 | -5,464 | 0.00% | 1,030,704 |
| 2012-07-03 | 2012-06-28 | 16.215 | 65,123 | +547 | 0.00% | 1,055,977 |
| 2012-06-21 | 2012-06-19 | 16.764 | 64,576 | +5,464 | 0.00% | 1,082,562 |
| 2012-06-18 | 2012-06-14 | 16.398 | 59,112 | +546 | 0.00% | 969,326 |
| 2012-05-31 | 2012-05-29 | 15.776 | 58,566 | -7,649 | 0.00% | 923,930 |
| 2012-05-28 | 2012-05-24 | 14.605 | 66,215 | +5,464 | 0.00% | 967,042 |
| 2012-05-25 | 2012-05-23 | 14.934 | 60,751 | -2,732 | 0.00% | 907,256 |
| 2012-05-22 | 2012-05-18 | 15.282 | 63,483 | +4,917 | 0.00% | 970,130 |
| 2012-05-17 | 2012-05-15 | 17.002 | 58,566 | -4,788 | 0.00% | 995,743 |
| 2012-05-16 | 2012-05-14 | 16.490 | 63,354 | +6,011 | 0.00% | 1,044,684 |
| 2012-05-11 | 2012-05-09 | 16.856 | 57,343 | -2,732 | 0.00% | 966,554 |
| 2012-05-07 | 2012-05-03 | 17.990 | 60,075 | -2,732 | 0.00% | 1,080,770 |
| 2012-05-02 | 2012-04-27 | 17.240 | 62,807 | -4,372 | 0.00% | 1,082,792 |
| 2012-04-26 | 2012-04-24 | 16.673 | 67,179 | -546 | 0.00% | 1,120,052 |
| 2012-04-24 | 2012-04-20 | 17.057 | 67,725 | +4,918 | 0.00% | 1,155,184 |
| 2012-04-18 | 2012-04-16 | 17.039 | 62,807 | -2,733 | 0.00% | 1,070,148 |
| 2012-04-16 | 2012-04-12 | 16.819 | 65,540 | -4,371 | 0.00% | 1,102,321 |
| 2012-04-10 | 2012-04-03 | 16.929 | 69,911 | +2,732 | 0.00% | 1,183,514 |
| 2012-04-05 | 2012-04-02 | 16.435 | 67,179 | +547 | 0.00% | 1,104,069 |
| 2012-04-03 | 2012-03-30 | 17.075 | 66,632 | +1,092 | 0.00% | 1,137,760 |
| 2012-04-02 | 2012-03-29 | 17.496 | 65,540 | +1,640 | 0.00% | 1,146,702 |
| 2012-03-30 | 2012-03-28 | 17.807 | 63,900 | +546 | 0.00% | 1,137,889 |
| 2012-03-29 | 2012-03-27 | 17.789 | 63,354 | -2,732 | 0.00% | 1,127,007 |
| 2012-03-16 | 2012-03-14 | 17.952 | 66,086 | -679 | 0.00% | 1,186,393 |
| 2012-03-05 | 2012-03-01 | 18.097 | 66,765 | +4,968 | 0.00% | 1,208,258 |
| 2012-03-01 | 2012-02-28 | 19.383 | 61,797 | +3,864 | 0.00% | 1,197,834 |
| 2012-02-29 | 2012-02-27 | 19.130 | 57,933 | -3,864 | 0.00% | 1,108,244 |
| 2012-02-20 | 2012-02-16 | 18.152 | 61,797 | -176,094 | 0.00% | 1,121,710 |
| 2012-02-17 | 2012-02-15 | 17.753 | 237,891 | +160,085 | 0.01% | 4,223,277 |
| 2012-02-16 | 2012-02-14 | 17.481 | 77,806 | -1,656 | 0.00% | 1,360,147 |
| 2012-02-08 | 2012-02-06 | 15.905 | 79,462 | +552 | 0.00% | 1,263,862 |
| 2012-02-07 | 2012-02-03 | 15.688 | 78,910 | +5,521 | 0.00% | 1,237,928 |
| 2012-02-06 | 2012-02-02 | 15.905 | 73,389 | -2,760 | 0.00% | 1,167,269 |
| 2012-02-03 | 2012-02-01 | 15.489 | 76,149 | -2,761 | 0.00% | 1,179,440 |
| 2012-02-01 | 2012-01-30 | 15.054 | 78,910 | +1,657 | 0.00% | 1,187,896 |
| 2012-01-31 | 2012-01-27 | 15.615 | 77,253 | +552 | 0.00% | 1,206,335 |
| 2012-01-11 | 2012-01-09 | 12.210 | 76,701 | -1,105 | 0.00% | 936,497 |
| 2012-01-10 | 2012-01-06 | 12.047 | 77,806 | -6,072 | 0.00% | 937,303 |
| 2012-01-05 | 2012-01-03 | 11.793 | 83,878 | -2,760 | 0.00% | 989,178 |
| 2012-01-03 | 2011-12-29 | 11.413 | 86,638 | -2,760 | 0.00% | 988,768 |
| 2011-12-30 | 2011-12-28 | 11.286 | 89,398 | +299 | 0.00% | 1,008,931 |
| 2011-12-23 | 2011-12-21 | 11.358 | 89,099 | +6,072 | 0.00% | 1,012,012 |
| 2011-12-15 | 2011-12-13 | 11.395 | 83,027 | +6,625 | 0.00% | 946,053 |
| 2011-12-13 | 2011-12-09 | 11.884 | 76,402 | -6,072 | 0.00% | 907,934 |
| 2011-12-12 | 2011-12-08 | 12.264 | 82,474 | -3,865 | 0.00% | 1,011,466 |
| 2011-12-08 | 2011-12-06 | 12.047 | 86,339 | -2,208 | 0.00% | 1,040,098 |
| 2011-12-05 | 2011-12-01 | 11.920 | 88,547 | +7,177 | 0.00% | 1,055,468 |
| 2011-12-01 | 2011-11-29 | 11.938 | 81,370 | +2,208 | 0.00% | 971,394 |
| 2011-11-30 | 2011-11-28 | 11.829 | 79,162 | +21,973 | 0.00% | 936,430 |
| 2011-11-28 | 2011-11-24 | 11.431 | 57,189 | +3,864 | 0.00% | 653,713 |
| 2011-11-24 | 2011-11-22 | 11.765 | 53,325 | -6,377 | 0.00% | 627,370 |
| 2011-11-18 | 2011-11-16 | 11.956 | 59,702 | +8,644 | 0.00% | 713,791 |
| 2011-11-17 | 2011-11-15 | 12.060 | 51,058 | +2,881 | 0.00% | 615,761 |
| 2011-11-15 | 2011-11-11 | 12.563 | 48,177 | +2,882 | 0.00% | 605,259 |
| 2011-11-08 | 2011-11-04 | 13.726 | 45,295 | +576 | 0.00% | 621,713 |
| 2011-11-01 | 2011-10-28 | 14.455 | 44,719 | -1,153 | 0.00% | 646,399 |
| 2011-10-25 | 2011-10-21 | 12.413 | 45,872 | -2,881 | 0.00% | 569,403 |
| 2011-10-24 | 2011-10-20 | 12.004 | 48,753 | -5,021 | 0.00% | 585,222 |
| 2011-10-17 | 2011-10-13 | 13.955 | 53,774 | +3,178 | 0.00% | 750,396 |
| 2011-10-13 | 2011-10-11 | 12.932 | 50,596 | +1,272 | 0.00% | 654,309 |
| 2011-09-28 | 2011-09-26 | 11.595 | 49,324 | -3,179 | 0.00% | 571,901 |
| 2011-09-27 | 2011-09-23 | 12.082 | 52,503 | -2,542 | 0.00% | 634,366 |
| 2011-09-26 | 2011-09-22 | 12.334 | 55,045 | +3,178 | 0.00% | 678,936 |
| 2011-09-08 | 2011-09-06 | 14.726 | 51,867 | -1,907 | 0.00% | 763,768 |
| 2011-09-07 | 2011-09-05 | 14.710 | 53,774 | +1,907 | 0.00% | 791,004 |
| 2011-09-06 | 2011-09-02 | 15.371 | 51,867 | -1,907 | 0.00% | 797,224 |
| 2011-09-05 | 2011-09-01 | 15.795 | 53,774 | +636 | 0.00% | 849,378 |
| 2011-09-02 | 2011-08-31 | 15.622 | 53,138 | +1,271 | 0.00% | 830,136 |
| 2011-09-01 | 2011-08-30 | 15.512 | 51,867 | -1,907 | 0.00% | 804,568 |
| 2011-08-23 | 2011-08-19 | 14.600 | 53,774 | -635 | 0.00% | 785,082 |
| 2011-08-22 | 2011-08-18 | 15.229 | 54,409 | -1,907 | 0.00% | 828,592 |
| 2011-08-19 | 2011-08-17 | 15.339 | 56,316 | -6,357 | 0.00% | 863,836 |
| 2011-08-18 | 2011-08-16 | 15.087 | 62,673 | +8,264 | 0.00% | 945,570 |
| 2011-08-15 | 2011-08-11 | 14.694 | 54,409 | -3,179 | 0.00% | 799,489 |
| 2011-08-12 | 2011-08-10 | 15.056 | 57,588 | +1,907 | 0.00% | 867,039 |
| 2011-08-11 | 2011-08-09 | 14.914 | 55,681 | +1,272 | 0.00% | 830,444 |
| 2011-08-09 | 2011-08-05 | 16.582 | 54,409 | -5,721 | 0.00% | 902,207 |
| 2011-08-05 | 2011-08-03 | 17.652 | 60,130 | +1,907 | 0.00% | 1,061,399 |
| 2011-08-03 | 2011-08-01 | 18.281 | 58,223 | -1,907 | 0.00% | 1,064,377 |
| 2011-07-26 | 2011-07-22 | 17.935 | 60,130 | +1,271 | 0.00% | 1,078,427 |
| 2011-07-22 | 2011-07-20 | 17.526 | 58,859 | +1,907 | 0.00% | 1,031,556 |
| 2011-07-21 | 2011-07-19 | 17.463 | 56,952 | +1,271 | 0.00% | 994,550 |
| 2011-07-19 | 2011-07-15 | 17.494 | 55,681 | +1,272 | 0.00% | 974,107 |
| 2011-07-18 | 2011-07-14 | 17.683 | 54,409 | +1,906 | 0.00% | 962,126 |
| 2011-07-15 | 2011-07-13 | 17.935 | 52,503 | +6,357 | 0.00% | 941,637 |
| 2011-07-14 | 2011-07-12 | 17.998 | 46,146 | -3,814 | 0.00% | 830,529 |
| 2011-07-12 | 2011-07-08 | 18.847 | 49,960 | +1,907 | 0.00% | 941,616 |
| 2011-07-11 | 2011-07-07 | 18.879 | 48,053 | +2,542 | 0.00% | 907,186 |
| 2011-07-08 | 2011-07-06 | 19.005 | 45,511 | +1,907 | 0.00% | 864,924 |
| 2011-07-07 | 2011-07-05 | 19.068 | 43,604 | -3,294 | 0.00% | 831,426 |
| 2011-07-06 | 2011-07-04 | 19.099 | 46,898 | +116 | 0.00% | 895,711 |
| 2011-06-29 | 2011-06-27 | 18.375 | 46,782 | +3,814 | 0.00% | 859,639 |
| 2011-06-27 | 2011-06-23 | 18.218 | 42,968 | -636 | 0.00% | 782,796 |
| 2011-06-07 | 2011-06-02 | 20.578 | 43,604 | +1,272 | 0.00% | 897,282 |
| 2011-05-27 | 2011-05-25 | 20.452 | 42,332 | -1,272 | 0.00% | 865,779 |
| 2011-05-26 | 2011-05-24 | 20.452 | 43,604 | +1,272 | 0.00% | 891,794 |
| 2011-05-23 | 2011-05-19 | 21.113 | 42,332 | +36 | 0.00% | 893,750 |
| 2011-05-17 | 2011-05-13 | 21.239 | 42,296 | -1,271 | 0.00% | 898,313 |
| 2011-05-12 | 2011-05-09 | 20.956 | 43,567 | +1,271 | 0.00% | 912,970 |
| 2011-04-21 | 2011-04-19 | 21.648 | 42,296 | +1,907 | 0.00% | 915,614 |
| 2011-03-28 | 2011-03-24 | 21.616 | 40,389 | -1,907 | 0.00% | 873,061 |
| 2011-03-22 | 2011-03-18 | 21.302 | 42,296 | +1,907 | 0.00% | 900,975 |
| 2011-03-18 | 2011-03-16 | 20.891 | 40,389 | -308 | 0.00% | 843,755 |
| 2011-03-15 | 2011-03-11 | 21.890 | 40,697 | -6,405 | 0.00% | 890,856 |
| 2011-03-11 | 2011-03-09 | 22.577 | 47,102 | -5,884 | 0.00% | 1,063,420 |
| 2011-03-02 | 2011-02-28 | 21.859 | 52,986 | -7,686 | 0.00% | 1,158,207 |
| 2011-02-22 | 2011-02-18 | 22.046 | 60,672 | -2,562 | 0.00% | 1,337,581 |
| 2011-02-16 | 2011-02-14 | 21.859 | 63,234 | +2,562 | 0.00% | 1,382,216 |
| 2011-02-11 | 2011-02-09 | 21.609 | 60,672 | +12,810 | 0.00% | 1,311,057 |
| 2011-02-09 | 2011-02-07 | 23.014 | 47,862 | +2,562 | 0.00% | 1,101,502 |
| 2011-02-01 | 2011-01-28 | 23.326 | 45,300 | +3,843 | 0.00% | 1,056,686 |
| 2011-01-27 | 2011-01-25 | 23.920 | 41,457 | -6,405 | 0.00% | 991,639 |
| 2011-01-26 | 2011-01-24 | 23.888 | 47,862 | +6,405 | 0.00% | 1,143,350 |
| 2011-01-19 | 2011-01-17 | 24.857 | 41,457 | +3,842 | 0.00% | 1,030,476 |
| 2011-01-14 | 2011-01-12 | 25.262 | 37,615 | -6,404 | 0.00% | 950,247 |
| 2011-01-13 | 2011-01-11 | 24.981 | 44,019 | +6,404 | 0.00% | 1,099,657 |
| 2011-01-11 | 2011-01-07 | 24.919 | 37,615 | -6,404 | 0.00% | 937,327 |
| 2010-12-28 | 2010-12-22 | 22.920 | 44,019 | +194 | 0.00% | 1,008,935 |
| 2010-12-17 | 2010-12-15 | 23.077 | 43,825 | +6,405 | 0.00% | 1,011,331 |
| 2010-12-14 | 2010-12-10 | 22.827 | 37,420 | +6,405 | 0.00% | 854,178 |
| 2010-12-03 | 2010-12-01 | 24.045 | 31,015 | +640 | 0.00% | 745,744 |
| 2010-12-02 | 2010-11-30 | 24.076 | 30,375 | -3,842 | 0.00% | 731,304 |
| 2010-11-29 | 2010-11-25 | 23.639 | 34,217 | -3,843 | 0.00% | 808,844 |
| 2010-11-23 | 2010-11-19 | 24.794 | 38,060 | +640 | 0.00% | 943,662 |
| 2010-11-16 | 2010-11-12 | 26.262 | 37,420 | -7,686 | 0.00% | 982,713 |
| 2010-11-15 | 2010-11-11 | 26.139 | 45,106 | -750 | 0.00% | 1,179,019 |
| 2010-11-11 | 2010-11-09 | 26.385 | 45,856 | +9,116 | 0.00% | 1,209,891 |
| 2010-11-10 | 2010-11-08 | 27.367 | 36,740 | -6,512 | 0.00% | 1,005,481 |
| 2010-11-09 | 2010-11-05 | 27.030 | 43,252 | +6,512 | 0.00% | 1,169,084 |
| 2010-11-08 | 2010-11-04 | 26.077 | 36,740 | +1,302 | 0.00% | 958,085 |
| 2010-11-05 | 2010-11-03 | 24.910 | 35,438 | -1,302 | 0.00% | 882,769 |
| 2010-11-03 | 2010-11-01 | 24.419 | 36,740 | -3,907 | 0.00% | 897,146 |
| 2010-11-02 | 2010-10-29 | 23.497 | 40,647 | +5,209 | 0.00% | 955,096 |
| 2010-10-20 | 2010-10-18 | 25.555 | 35,438 | -2,605 | 0.00% | 905,627 |
| 2010-10-18 | 2010-10-14 | 25.647 | 38,043 | +1,303 | 0.00% | 975,704 |
| 2010-10-13 | 2010-10-11 | 25.862 | 36,740 | +1,302 | 0.00% | 950,185 |
| 2010-10-08 | 2010-10-06 | 25.647 | 35,438 | -5,209 | 0.00% | 908,893 |
| 2010-10-07 | 2010-10-05 | 24.450 | 40,647 | +1,302 | 0.00% | 993,799 |
| 2010-10-05 | 2010-09-30 | 24.019 | 39,345 | -5,860 | 0.00% | 945,047 |
| 2010-09-30 | 2010-09-28 | 22.699 | 45,205 | +1,302 | 0.00% | 1,026,096 |
| 2010-09-29 | 2010-09-27 | 23.037 | 43,903 | +1,302 | 0.00% | 1,011,376 |
| 2010-09-28 | 2010-09-24 | 22.392 | 42,601 | -1,302 | 0.00% | 953,903 |
| 2010-09-27 | 2010-09-22 | 22.269 | 43,903 | +1,302 | 0.00% | 977,663 |
| 2010-09-21 | 2010-09-17 | 21.501 | 42,601 | -651 | 0.00% | 915,956 |
| 2010-09-13 | 2010-09-09 | 20.549 | 43,252 | -2,604 | 0.00% | 888,770 |
| 2010-09-09 | 2010-09-07 | 20.334 | 45,856 | +1,302 | 0.00% | 932,419 |
| 2010-09-08 | 2010-09-06 | 20.334 | 44,554 | -1,954 | 0.00% | 905,945 |
| 2010-09-06 | 2010-09-02 | 19.351 | 46,508 | -9,767 | 0.00% | 899,964 |
| 2010-09-03 | 2010-09-01 | 18.951 | 56,275 | +9,767 | 0.00% | 1,066,492 |
| 2010-09-02 | 2010-08-31 | 19.166 | 46,508 | +2,605 | 0.00% | 891,393 |
| 2010-08-25 | 2010-08-23 | 20.119 | 43,903 | +5,860 | 0.00% | 883,268 |
| 2010-08-23 | 2010-08-19 | 20.733 | 38,043 | +651 | 0.00% | 788,743 |
| 2010-08-19 | 2010-08-17 | 20.641 | 37,392 | -8,464 | 0.00% | 771,800 |
| 2010-08-18 | 2010-08-16 | 20.303 | 45,856 | +8,464 | 0.00% | 931,011 |
| 2010-08-05 | 2010-08-03 | 22.207 | 37,392 | -1,302 | 0.00% | 830,374 |
| 2010-08-02 | 2010-07-29 | 21.347 | 38,694 | +1,302 | 0.00% | 826,010 |
| 2010-07-30 | 2010-07-28 | 21.654 | 37,392 | -1,302 | 0.00% | 809,701 |
| 2010-07-28 | 2010-07-26 | 21.900 | 38,694 | -651 | 0.00% | 847,403 |
| 2010-07-27 | 2010-07-23 | 21.747 | 39,345 | -651 | 0.00% | 855,618 |
| 2010-07-23 | 2010-07-21 | 20.856 | 39,996 | -6,512 | 0.00% | 834,148 |
| 2010-07-19 | 2010-07-15 | 19.996 | 46,508 | -1,953 | 0.00% | 929,963 |
| 2010-07-15 | 2010-07-13 | 20.088 | 48,461 | +1,953 | 0.00% | 973,480 |
| 2010-07-09 | 2010-07-07 | 19.781 | 46,508 | +1,954 | 0.00% | 919,963 |
| 2010-07-08 | 2010-07-06 | 20.334 | 44,554 | -5,860 | 0.00% | 905,945 |
| 2010-06-29 | 2010-06-25 | 19.750 | 50,414 | +1,302 | 0.00% | 995,678 |
| 2010-06-10 | 2010-06-08 | 18.706 | 49,112 | -1,953 | 0.00% | 918,675 |
| 2010-06-09 | 2010-06-07 | 18.153 | 51,065 | +1,953 | 0.00% | 926,975 |
| 2010-06-02 | 2010-05-31 | 19.105 | 49,112 | +67 | 0.00% | 938,285 |
| 2010-06-01 | 2010-05-28 | 19.412 | 49,045 | +6,511 | 0.00% | 952,070 |
| 2010-05-31 | 2010-05-27 | 18.890 | 42,534 | -1,953 | 0.00% | 803,468 |
| 2010-05-27 | 2010-05-25 | 18.491 | 44,487 | +7,814 | 0.00% | 822,596 |
| 2010-05-26 | 2010-05-24 | 19.381 | 36,673 | -5,861 | 0.00% | 710,776 |
| 2010-05-12 | 2010-05-10 | 20.272 | 42,534 | +5,861 | 0.00% | 862,258 |
| 2010-05-11 | 2010-05-07 | 20.057 | 36,673 | -5,209 | 0.00% | 735,557 |
| 2010-05-07 | 2010-05-05 | 20.241 | 41,882 | +651 | 0.00% | 847,754 |
| 2010-05-06 | 2010-05-04 | 21.009 | 41,231 | +5,209 | 0.00% | 866,237 |
| 2010-05-05 | 2010-05-03 | 21.071 | 36,022 | -4,558 | 0.00% | 759,012 |
| 2010-05-04 | 2010-04-30 | 21.593 | 40,580 | +4,558 | 0.00% | 876,243 |
| 2010-04-30 | 2010-04-28 | 21.716 | 36,022 | -4,558 | 0.00% | 782,248 |
| 2010-04-21 | 2010-04-19 | 23.313 | 40,580 | +3,907 | 0.00% | 946,043 |
| 2010-04-19 | 2010-04-15 | 24.173 | 36,673 | +1,302 | 0.00% | 886,499 |
| 2010-04-16 | 2010-04-14 | 24.265 | 35,371 | +1,302 | 0.00% | 858,285 |
| 2010-04-14 | 2010-04-12 | 24.327 | 34,069 | -1,302 | 0.00% | 828,784 |
| 2010-04-12 | 2010-04-08 | 24.419 | 35,371 | -1,302 | 0.00% | 863,717 |
| 2010-04-09 | 2010-04-07 | 24.265 | 36,673 | -1,303 | 0.00% | 889,878 |
| 2010-04-07 | 2010-03-31 | 23.190 | 37,976 | +1,303 | 0.00% | 880,670 |
| 2010-04-01 | 2010-03-30 | 23.770 | 36,673 | -243 | 0.00% | 871,714 |
| 2010-03-29 | 2010-03-25 | 23.373 | 36,916 | -3,933 | 0.00% | 862,847 |
| 2010-03-23 | 2010-03-19 | 23.953 | 40,849 | -2,622 | 0.00% | 978,456 |
| 2010-03-17 | 2010-03-15 | 23.221 | 43,471 | -655 | 0.00% | 1,009,426 |
| 2010-03-16 | 2010-03-12 | 23.190 | 44,126 | +3,932 | 0.00% | 1,023,289 |
| 2010-03-08 | 2010-03-04 | 22.305 | 40,194 | -2,621 | 0.00% | 896,539 |
| 2010-03-04 | 2010-03-02 | 22.427 | 42,815 | -3,933 | 0.00% | 960,226 |
| 2010-03-03 | 2010-03-01 | 22.519 | 46,748 | -2,622 | 0.00% | 1,052,712 |
| 2010-02-22 | 2010-02-18 | 21.115 | 49,370 | -655 | 0.00% | 1,042,460 |
| 2010-02-04 | 2010-02-02 | 20.505 | 50,025 | -1,967 | 0.00% | 1,025,762 |
| 2010-02-03 | 2010-02-01 | 20.291 | 51,992 | +1,967 | 0.00% | 1,054,990 |
| 2010-01-28 | 2010-01-26 | 20.474 | 50,025 | +655 | 0.00% | 1,024,236 |
| 2010-01-22 | 2010-01-20 | 21.817 | 49,370 | +1,311 | 0.00% | 1,077,109 |
| 2010-01-19 | 2010-01-15 | 22.183 | 48,059 | +6,566 | 0.00% | 1,066,104 |
| 2010-01-14 | 2010-01-12 | 23.343 | 41,493 | +1,966 | 0.00% | 968,560 |
| 2010-01-13 | 2010-01-11 | 23.373 | 39,527 | +1,311 | 0.00% | 923,874 |
| 2010-01-12 | 2010-01-08 | 23.404 | 38,216 | +2,622 | 0.00% | 894,398 |
| 2010-01-11 | 2010-01-07 | 23.465 | 35,594 | +7,210 | 0.00% | 835,206 |
| 2010-01-08 | 2010-01-06 | 23.648 | 28,384 | +1,311 | 0.00% | 671,221 |
| 2009-12-30 | 2009-12-28 | 23.984 | 27,073 | -1,311 | 0.00% | 649,306 |
| 2009-12-22 | 2009-12-18 | 23.434 | 28,384 | +1,311 | 0.00% | 665,159 |
| 2009-12-18 | 2009-12-16 | 25.235 | 27,073 | +3,932 | 0.00% | 683,175 |
| 2009-12-08 | 2009-12-04 | 25.601 | 23,141 | -3,932 | 0.00% | 592,426 |
| 2009-12-07 | 2009-12-03 | 25.479 | 27,073 | -5,899 | 0.00% | 689,784 |
| 2009-12-02 | 2009-11-30 | 24.319 | 32,972 | -1,311 | 0.00% | 801,852 |
| 2009-12-01 | 2009-11-27 | 23.419 | 34,283 | +7,865 | 0.00% | 802,874 |
| 2009-11-30 | 2009-11-26 | 24.232 | 26,418 | +1,632 | 0.00% | 640,155 |
| 2009-11-27 | 2009-11-25 | 24.473 | 24,786 | -1,329 | 0.00% | 606,577 |
| 2009-11-26 | 2009-11-24 | 23.961 | 26,115 | +1,329 | 0.00% | 625,738 |
| 2009-11-25 | 2009-11-23 | 24.593 | 24,786 | +6,644 | 0.00% | 609,562 |
| 2009-11-23 | 2009-11-19 | 24.503 | 18,142 | -13,288 | 0.00% | 444,528 |
| 2009-11-20 | 2009-11-18 | 24.322 | 31,430 | +17,939 | 0.00% | 764,443 |
| 2009-11-19 | 2009-11-17 | 24.804 | 13,491 | +1,993 | 0.00% | 334,627 |
| 2009-11-13 | 2009-11-11 | 25.496 | 11,498 | +1,994 | 0.00% | 293,153 |
| 2009-11-10 | 2009-11-06 | 25.195 | 9,504 | -1,329 | 0.00% | 239,453 |
| 2009-11-06 | 2009-11-04 | 24.623 | 10,833 | +1,329 | 0.00% | 266,742 |
| 2009-10-30 | 2009-10-28 | 25.255 | 9,504 | +664 | 0.00% | 240,026 |
| 2009-10-29 | 2009-10-27 | 26.399 | 8,840 | +1,329 | 0.00% | 233,368 |
| 2009-10-28 | 2009-10-23 | 27.302 | 7,511 | -1,993 | 0.00% | 205,066 |
| 2009-10-27 | 2009-10-22 | 27.844 | 9,504 | +3,322 | 0.00% | 264,629 |
| 2009-10-23 | 2009-10-21 | 27.483 | 6,182 | -1,994 | 0.00% | 169,898 |
| 2009-10-22 | 2009-10-20 | 26.730 | 8,176 | -3,322 | 0.00% | 218,546 |
| 2009-10-21 | 2009-10-19 | 25.105 | 11,498 | +1,329 | 0.00% | 288,654 |
| 2009-10-16 | 2009-10-14 | 25.014 | 10,169 | +1,329 | 0.00% | 254,371 |
| 2009-10-15 | 2009-10-13 | 25.135 | 8,840 | -1,329 | 0.00% | 222,192 |
| 2009-09-25 | 2009-09-23 | 25.075 | 10,169 | +1,993 | 0.00% | 254,984 |
| 2009-09-24 | 2009-09-22 | 25.436 | 8,176 | -1,993 | 0.00% | 207,963 |
| 2009-09-23 | 2009-09-21 | 25.014 | 10,169 | +665 | 0.00% | 254,371 |
| 2009-09-21 | 2009-09-17 | 26.008 | 9,504 | -665 | 0.00% | 247,178 |
| 2009-09-18 | 2009-09-16 | 25.978 | 10,169 | -1,993 | 0.00% | 264,167 |
| 2009-09-15 | 2009-09-11 | 25.466 | 12,162 | +5,315 | 0.00% | 309,717 |
| 2009-09-14 | 2009-09-10 | 25.887 | 6,847 | -1,329 | 0.00% | 177,251 |
| 2009-09-08 | 2009-09-04 | 24.141 | 8,176 | -1,328 | 0.00% | 197,381 |
| 2009-09-04 | 2009-09-02 | 22.937 | 9,504 | +1,993 | 0.00% | 217,997 |
| 2009-08-27 | 2009-08-25 | 25.707 | 7,511 | +1,329 | 0.00% | 193,083 |
| 2009-08-17 | 2009-08-13 | 25.707 | 6,182 | +664 | 0.00% | 158,919 |
| 2009-08-12 | 2009-08-10 | 25.406 | 5,518 | -1,329 | 0.00% | 140,189 |
| 2009-08-11 | 2009-08-07 | 24.202 | 6,847 | +2,658 | 0.00% | 165,709 |
| 2009-08-06 | 2009-08-04 | 27.392 | 4,189 | +664 | 0.00% | 114,747 |
| 2009-08-03 | 2009-07-30 | 27.091 | 3,525 | -1,329 | 0.00% | 95,497 |
| 2009-07-31 | 2009-07-29 | 26.188 | 4,854 | +2,658 | 0.00% | 127,118 |
| 2009-07-28 | 2009-07-24 | 25.285 | 2,196 | -1,329 | 0.00% | 55,527 |
| 2009-07-27 | 2009-07-23 | 24.653 | 3,525 | -59,797 | 0.00% | 86,902 |
| 2009-07-24 | 2009-07-22 | 23.931 | 63,322 | -73,086 | 0.00% | 1,515,343 |
| 2009-07-23 | 2009-07-21 | 23.931 | 136,408 | +132,219 | 0.01% | 3,264,345 |
| 2009-07-22 | 2009-07-20 | 23.118 | 4,189 | -1,329 | 0.00% | 96,841 |
| 2009-07-20 | 2009-07-16 | 20.981 | 5,518 | -1,329 | 0.00% | 115,772 |
| 2009-07-13 | 2009-07-09 | 19.596 | 6,847 | +1,329 | 0.00% | 134,175 |
| 2009-06-15 | 2009-06-11 | 22.064 | 5,518 | +670 | 0.00% | 121,752 |
| 2009-06-08 | 2009-06-04 | 23.570 | 4,848 | +664 | 0.00% | 114,265 |
| 2009-06-05 | 2009-06-03 | 24.051 | 4,184 | +1,329 | 0.00% | 100,630 |
| 2009-06-04 | 2009-06-02 | 23.208 | 2,855 | +1,329 | 0.00% | 66,260 |
| 2009-06-03 | 2009-06-01 | 24.021 | 1,526 | -1,329 | 0.00% | 36,656 |
| 2009-06-02 | 2009-05-29 | 21.974 | 2,855 | +1,329 | 0.00% | 62,736 |
| 2009-05-13 | 2009-05-11 | 17.248 | 1,526 | -1,993 | 0.00% | 26,321 |
| 2009-05-12 | 2009-05-08 | 17.850 | 3,519 | +1,993 | 0.00% | 62,815 |
| 2009-04-06 | 2009-04-02 | 13.049 | 1,526 | -13,289 | 0.00% | 19,913 |
| 2009-04-03 | 2009-04-01 | 11.649 | 14,815 | -13,288 | 0.00% | 172,584 |
| 2009-04-01 | 2009-03-30 | 11.811 | 28,103 | -331 | 0.00% | 331,930 |
| 2009-03-20 | 2009-03-18 | 10.502 | 28,434 | -6,722 | 0.00% | 298,618 |
| 2009-03-19 | 2009-03-17 | 10.249 | 35,156 | +33,612 | 0.00% | 360,323 |
| 2009-03-13 | 2009-03-11 | 9.639 | 1,544 | -3,361 | 0.00% | 14,883 |
| 2009-03-12 | 2009-03-10 | 9.386 | 4,905 | +3,361 | 0.00% | 46,041 |
| 2009-02-11 | 2009-02-09 | 11.677 | 1,544 | -3,361 | 0.00% | 18,030 |
| 2009-02-10 | 2009-02-06 | 11.305 | 4,905 | -5,378 | 0.00% | 55,453 |
| 2009-02-09 | 2009-02-05 | 10.502 | 10,283 | +2,016 | 0.00% | 107,993 |
| 2009-02-06 | 2009-02-04 | 10.547 | 8,267 | +3,362 | 0.00% | 87,190 |
| 2009-02-05 | 2009-02-03 | 10.502 | 4,905 | -3,362 | 0.00% | 51,513 |
| 2009-02-04 | 2009-02-02 | 10.710 | 8,267 | +6,723 | 0.00% | 88,543 |
| 2009-01-29 | 2009-01-22 | 10.815 | 1,544 | -2,689 | 0.00% | 16,698 |
| 2009-01-23 | 2009-01-21 | 10.800 | 4,233 | +2,689 | 0.00% | 45,715 |
| 2009-01-21 | 2009-01-19 | 11.454 | 1,544 | +34 | 0.00% | 17,685 |
| 2009-01-05 | 2008-12-31 | 11.692 | 1,510 | -2,017 | 0.00% | 17,655 |
| 2008-12-30 | 2008-12-24 | 10.487 | 3,527 | +2,017 | 0.00% | 36,989 |
| 2008-12-23 | 2008-12-19 | 11.424 | 1,510 | -2,017 | 0.00% | 17,251 |
| 2008-12-22 | 2008-12-18 | 11.603 | 3,527 | -1,344 | 0.00% | 40,924 |
| 2008-12-19 | 2008-12-17 | 11.246 | 4,871 | -3,361 | 0.00% | 54,779 |
| 2008-12-18 | 2008-12-16 | 10.562 | 8,232 | -10,084 | 0.00% | 86,943 |
| 2008-12-17 | 2008-12-15 | 10.190 | 18,316 | +6,722 | 0.00% | 186,635 |
| 2008-12-16 | 2008-12-12 | 10.160 | 11,594 | +8,067 | 0.00% | 117,795 |
| 2008-12-12 | 2008-12-10 | 10.443 | 3,527 | -16,133 | 0.00% | 36,831 |
| 2008-12-11 | 2008-12-09 | 9.089 | 19,660 | +18,150 | 0.00% | 178,689 |
| 2008-11-21 | 2008-11-19 | 9.318 | 1,510 | -66 | 0.00% | 14,070 |
| 2008-11-05 | 2008-11-03 | 9.403 | 1,576 | -1,404 | 0.00% | 14,820 |
| 2008-11-04 | 2008-10-31 | 8.890 | 2,980 | +1,404 | 0.00% | 26,493 |
| 2008-10-20 | 2008-10-16 | 10.828 | 1,576 | -5,616 | 0.00% | 17,065 |
| 2008-09-29 | 2008-09-25 | 13.820 | 7,192 | +702 | 0.00% | 99,393 |
| 2008-08-19 | 2008-08-15 | 18.094 | 6,490 | -702 | 0.00% | 117,431 |
| 2008-08-18 | 2008-08-14 | 18.408 | 7,192 | +702 | 0.00% | 132,387 |
| 2008-07-28 | 2008-07-24 | 22.653 | 6,490 | -1,403 | 0.00% | 147,020 |
| 2008-07-25 | 2008-07-23 | 22.767 | 7,893 | -1,404 | 0.00% | 179,702 |
| 2008-07-17 | 2008-07-15 | 19.946 | 9,297 | +702 | 0.00% | 185,441 |
| 2008-07-14 | 2008-07-10 | 21.314 | 8,595 | +1,403 | 0.00% | 183,194 |
| 2008-07-04 | 2008-07-02 | 21.343 | 7,192 | +1,404 | 0.00% | 153,496 |
| 2008-07-02 | 2008-06-27 | 22.539 | 5,788 | -1,404 | 0.00% | 130,458 |
| 2008-06-30 | 2008-06-26 | 23.109 | 7,192 | +1,404 | 0.00% | 166,201 |
| 2008-06-19 | 2008-06-17 | 25.788 | 5,788 | -3,509 | 0.00% | 149,259 |
| 2008-06-11 | 2008-06-06 | 27.355 | 9,297 | -702 | 0.00% | 254,319 |
| 2008-06-10 | 2008-06-05 | 26.842 | 9,999 | -702 | 0.00% | 268,393 |
| 2008-06-06 | 2008-06-04 | 26.785 | 10,701 | +1,404 | 0.00% | 286,627 |
| 2008-06-05 | 2008-06-03 | 26.984 | 9,297 | +702 | 0.00% | 250,875 |
| 2008-05-26 | 2008-05-22 | 26.757 | 8,595 | +1,403 | 0.00% | 229,972 |
| 2008-05-23 | 2008-05-21 | 27.497 | 7,192 | -2,105 | 0.00% | 197,761 |
| 2008-05-22 | 2008-05-20 | 26.956 | 9,297 | +2,105 | 0.00% | 250,610 |
| 2008-05-08 | 2008-05-06 | 30.917 | 7,192 | +702 | 0.00% | 222,353 |
| 2008-05-02 | 2008-04-29 | 29.421 | 6,490 | -702 | 0.00% | 190,941 |
| 2008-04-30 | 2008-04-28 | 28.566 | 7,192 | +702 | 0.00% | 205,446 |
| 2008-04-09 | 2008-04-07 | 29.162 | 6,490 | -57 | 0.00% | 189,264 |
| 2008-04-07 | 2008-04-02 | 27.990 | 6,547 | -2,124 | 0.00% | 183,253 |
| 2008-03-25 | 2008-03-19 | 24.996 | 8,671 | -7,081 | 0.00% | 216,744 |
| 2008-03-20 | 2008-03-18 | 22.765 | 15,752 | +2,124 | 0.00% | 358,596 |
| 2008-03-19 | 2008-03-17 | 21.890 | 13,628 | -1,416 | 0.00% | 298,310 |
| 2008-03-18 | 2008-03-14 | 24.234 | 15,044 | -28,324 | 0.00% | 364,573 |
| 2008-03-17 | 2008-03-13 | 24.827 | 43,368 | +30,448 | 0.00% | 1,076,694 |
| 2008-03-14 | 2008-03-12 | 27.030 | 12,920 | -708 | 0.00% | 349,228 |
| 2008-03-13 | 2008-03-11 | 26.183 | 13,628 | +2,124 | 0.00% | 356,817 |
| 2008-03-12 | 2008-03-10 | 26.776 | 11,504 | -1,416 | 0.00% | 308,029 |
| 2008-03-11 | 2008-03-07 | 26.889 | 12,920 | +2,832 | 0.00% | 347,403 |
| 2008-03-05 | 2008-03-03 | 28.951 | 10,088 | +1,417 | 0.00% | 292,054 |
| 2008-02-28 | 2008-02-26 | 29.092 | 8,671 | -1,417 | 0.00% | 252,255 |
| 2008-02-26 | 2008-02-22 | 26.974 | 10,088 | +1,417 | 0.00% | 272,109 |
| 2008-02-20 | 2008-02-18 | 29.304 | 8,671 | -7,081 | 0.00% | 254,092 |
| 2008-02-19 | 2008-02-15 | 30.363 | 15,752 | +708 | 0.00% | 478,276 |
| 2008-02-18 | 2008-02-14 | 31.069 | 15,044 | -1,417 | 0.00% | 467,402 |
| 2008-02-13 | 2008-02-11 | 28.527 | 16,461 | -1,416 | 0.00% | 469,582 |
| 2008-02-12 | 2008-02-06 | 29.092 | 17,877 | +9,914 | 0.00% | 520,075 |
| 2008-02-11 | 2008-02-04 | 33.046 | 7,963 | -1,417 | 0.00% | 263,146 |
| 2008-02-01 | 2008-01-30 | 33.258 | 9,380 | -1,416 | 0.00% | 311,959 |
| 2008-01-31 | 2008-01-29 | 33.399 | 10,796 | +2,833 | 0.00% | 360,577 |
| 2008-01-30 | 2008-01-28 | 33.540 | 7,963 | +2,832 | 0.00% | 267,082 |
| 2008-01-29 | 2008-01-25 | 35.023 | 5,131 | -9,205 | 0.00% | 179,704 |
| 2008-01-28 | 2008-01-24 | 32.552 | 14,336 | +7,789 | 0.00% | 466,663 |
| 2008-01-25 | 2008-01-23 | 34.105 | 6,547 | +1,416 | 0.00% | 223,287 |
| 2008-01-22 | 2008-01-18 | 35.800 | 5,131 | +716 | 0.00% | 183,689 |
| 2008-01-15 | 2008-01-11 | 39.260 | 4,415 | +708 | 0.00% | 173,332 |
| 2008-01-11 | 2008-01-09 | 41.661 | 3,707 | -708 | 0.00% | 154,436 |
| 2008-01-02 | 2007-12-27 | 38.695 | 4,415 | +708 | 0.00% | 170,838 |
| 2007-12-28 | 2007-12-24 | 39.542 | 3,707 | -1,416 | 0.00% | 146,583 |
| 2007-12-27 | 2007-12-20 | 36.435 | 5,123 | +1,416 | 0.00% | 186,659 |
| 2007-12-20 | 2007-12-18 | 36.506 | 3,707 | -70,810 | 0.00% | 135,328 |
| 2007-12-19 | 2007-12-17 | 36.859 | 74,517 | +70,810 | 0.00% | 2,746,629 |
| 2007-12-11 | 2007-12-07 | 38.554 | 3,707 | +708 | 0.00% | 142,919 |
| 2007-12-03 | 2007-11-29 | 40.884 | 2,999 | -1,416 | 0.00% | 122,611 |
| 2007-11-28 | 2007-11-26 | 38.554 | 4,415 | -708 | 0.00% | 170,215 |
| 2007-11-20 | 2007-11-16 | 37.706 | 5,123 | +1,416 | 0.00% | 193,170 |
| 2007-11-19 | 2007-11-15 | 39.330 | 3,707 | +708 | 0.00% | 145,798 |
| 2007-11-16 | 2007-11-14 | 41.290 | 2,999 | +1,402 | 0.00% | 123,829 |
| 2007-11-12 | 2007-11-08 | 39.470 | 1,597 | -714 | 0.00% | 63,034 |
| 2007-11-01 | 2007-10-30 | 39.261 | 2,311 | +714 | 0.00% | 90,731 |
| 2007-10-15 | 2007-10-11 | 32.052 | 1,597 | -1,429 | 0.00% | 51,187 |
| 2007-10-12 | 2007-10-10 | 31.632 | 3,026 | -178,614 | 0.00% | 95,720 |
| 2007-10-11 | 2007-10-09 | 30.793 | 181,640 | +180,758 | 0.01% | 5,593,160 |
| 2007-10-05 | 2007-10-03 | 29.883 | 882 | -142,892 | 0.00% | 26,357 |
| 2007-10-04 | 2007-10-02 | 30.793 | 143,774 | +142,892 | 0.01% | 4,427,169 |
| 2007-09-18 | 2007-09-14 | 30.093 | 882 | -1,429 | 0.00% | 26,542 |
| 2007-09-10 | 2007-09-06 | 27.489 | 2,311 | -715 | 0.00% | 63,528 |
| 2007-08-02 | 2007-07-31 | 27.153 | 3,026 | +1,429 | 0.00% | 82,166 |
| 2007-07-26 | 2007-07-24 | 29.253 | 1,597 | -1,429 | 0.00% | 46,717 |
| 2007-07-23 | 2007-07-19 | 27.573 | 3,026 | +715 | 0.00% | 83,437 |
| 2007-06-28 | 2007-06-26 | 27.741 | 2,311 | +714 | 0.00% | 64,110 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,597 | 0.00% | 46,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy