History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 -245
2024-02-08 2024-02-06 9.834 245 -244 0.00% 2,409
2023-11-23 2023-11-21 18.227 489 +58 0.00% 8,913
2023-03-15 2023-03-13 26.152 431 +9 0.00% 11,271
2022-11-24 2022-11-22 25.025 422 +33 0.00% 10,561
2022-03-16 2022-03-14 39.402 389 +8 0.00% 15,327
2021-11-25 2021-11-23 47.495 381 +16 0.00% 18,096
2021-03-31 2021-03-29 52.978 365 -2,382 0.00% 19,337
2021-03-30 2021-03-26 52.361 2,747 -15,446 0.00% 143,837
2021-03-29 2021-03-25 52.430 18,193 -36,478 0.00% 953,857
2021-03-26 2021-03-24 52.019 54,671 +2,382 0.00% 2,843,914
2021-03-24 2021-03-22 54.829 52,289 -2,382 0.00% 2,866,936
2021-03-18 2021-03-16 56.155 54,671 +5,107 0.00% 3,070,069
2021-03-17 2021-03-15 56.572 49,564 +687 0.00% 2,803,951
2021-03-09 2021-03-05 54.279 48,877 -1,439 0.00% 2,652,988
2021-03-08 2021-03-04 53.445 50,316 +1,439 0.00% 2,689,132
2021-03-03 2021-03-01 53.514 48,877 +3,597 0.00% 2,615,622
2021-03-01 2021-02-25 56.989 45,280 -1,439 0.00% 2,580,477
2021-02-25 2021-02-23 56.572 46,719 -1,438 0.00% 2,643,003
2021-02-23 2021-02-19 51.568 48,157 +7,194 0.00% 2,483,379
2021-02-18 2021-02-16 51.707 40,963 -3,597 0.00% 2,118,090
2021-02-04 2021-02-02 49.970 44,560 +7,194 0.00% 2,226,659
2021-02-01 2021-01-28 50.734 37,366 +3,597 0.00% 1,895,742
2021-01-27 2021-01-25 51.082 33,769 +7,195 0.00% 1,724,985
2021-01-21 2021-01-19 51.568 26,574 -5,036 0.00% 1,370,379
2021-01-08 2021-01-06 51.221 31,610 +3,597 0.00% 1,619,093
2020-12-08 2020-12-04 51.429 28,013 +14,388 0.00% 1,440,692
2020-12-07 2020-12-03 52.819 13,625 +1,439 0.00% 719,664
2020-11-30 2020-11-26 58.814 12,186 +436 0.00% 716,706
2020-11-26 2020-11-24 58.309 11,750 -1,388 0.00% 685,135
2020-11-25 2020-11-23 57.084 13,138 +1,388 0.00% 749,970
2020-11-24 2020-11-20 57.300 11,750 +2,081 0.00% 673,278
2020-11-19 2020-11-17 58.381 9,669 -1,387 0.00% 564,490
2020-11-16 2020-11-12 57.805 11,056 -5,550 0.00% 639,090
2020-11-04 2020-11-02 52.543 16,606 +6,937 0.00% 872,533
2020-10-12 2020-10-08 55.931 9,669 -7,003 0.00% 540,795
2020-08-18 2020-08-14 57.949 16,672 +2,265 0.00% 966,125
2020-07-20 2020-07-16 54.706 14,407 -27,749 0.00% 788,143
2020-06-23 2020-06-19 26.611 42,156 -52,650 0.00% 1,121,808
2020-06-12 2020-06-10 25.889 94,806 -14,416 0.00% 2,454,471
2020-06-10 2020-06-08 25.085 109,222 -14,415 0.00% 2,739,801
2020-06-09 2020-06-05 24.724 123,637 -18,019 0.00% 3,056,797
2020-05-29 2020-05-27 22.421 141,656 +14,416 0.00% 3,176,046
2020-05-26 2020-05-22 22.227 127,240 +10,811 0.00% 2,828,112
2020-05-25 2020-05-21 24.641 116,429 +3,604 0.00% 2,868,895
2020-04-15 2020-04-09 24.835 112,825 -18,019 0.00% 2,802,004
2020-03-18 2020-03-16 23.483 130,844 -2,120 0.00% 3,072,642
2020-03-11 2020-03-09 25.695 132,964 +3,662 0.00% 3,416,515
2020-03-10 2020-03-06 27.060 129,302 +3,662 0.00% 3,498,957
2020-03-06 2020-03-04 27.306 125,640 -3,662 0.00% 3,430,738
2020-03-04 2020-03-02 26.897 129,302 -14,649 0.00% 3,477,772
2020-03-02 2020-02-27 27.579 143,951 -3,662 0.00% 3,970,048
2020-02-28 2020-02-26 27.088 147,613 +3,662 0.00% 3,998,489
2020-02-27 2020-02-25 27.088 143,951 -18,311 0.00% 3,899,294
2020-02-25 2020-02-21 27.415 162,262 -19,776 0.00% 4,448,465
2020-02-17 2020-02-13 28.125 182,038 -18,311 0.00% 5,119,870
2020-02-13 2020-02-11 27.798 200,349 -18,311 0.01% 5,569,223
2020-02-07 2020-02-05 27.088 218,660 +18,311 0.01% 5,922,986
2020-02-06 2020-02-04 27.142 200,349 +18,311 0.01% 5,437,925
2020-02-05 2020-02-03 26.678 182,038 +18,311 0.00% 4,856,421
2019-12-30 2019-12-24 28.562 163,727 -366 0.00% 4,676,400
2019-11-21 2019-11-19 28.426 164,093 -5,832 0.00% 4,664,450
2019-11-15 2019-11-13 27.582 169,925 +379 0.00% 4,686,845
2019-11-13 2019-11-11 29.059 169,546 +3,792 0.00% 4,926,753
2019-11-04 2019-10-31 29.639 165,754 -3,792 0.00% 4,912,720
2019-10-23 2019-10-21 28.848 169,546 +3,792 0.00% 4,890,987
2019-10-21 2019-10-17 29.480 165,754 -56,885 0.00% 4,886,495
2019-10-16 2019-10-14 27.318 222,639 -3,792 0.01% 6,082,087
2019-10-10 2019-10-08 26.738 226,431 +3,792 0.01% 6,054,322
2019-08-08 2019-08-06 26.105 222,639 +18,962 0.01% 5,812,033
2019-08-01 2019-07-30 29.322 203,677 +18,962 0.01% 5,972,256
2019-07-31 2019-07-29 29.691 184,715 +18,961 0.00% 5,484,439
2019-07-29 2019-07-25 31.379 165,754 +3,793 0.00% 5,201,189
2019-07-24 2019-07-22 31.959 161,961 +3,792 0.00% 5,176,125
2019-07-15 2019-07-11 32.697 158,169 -3,792 0.00% 5,171,716
2019-07-11 2019-07-09 32.170 161,961 +3,792 0.00% 5,210,290
2019-07-04 2019-07-02 32.908 158,169 -3,792 0.00% 5,205,082
2019-07-02 2019-06-27 32.434 161,961 -37,924 0.00% 5,252,998
2019-06-27 2019-06-25 32.434 199,885 -15,169 0.01% 6,483,014
2019-06-24 2019-06-20 32.803 215,054 -3,793 0.01% 7,054,391
2019-06-19 2019-06-17 30.957 218,847 -3,792 0.01% 6,774,860
2019-06-14 2019-06-12 30.693 222,639 +3,792 0.01% 6,833,542
2019-05-22 2019-05-20 32.381 218,847 +3,793 0.01% 7,086,481
2019-05-20 2019-05-16 33.278 215,054 -3,793 0.01% 7,156,465
2019-05-17 2019-05-15 32.434 218,847 +3,793 0.01% 7,098,022
2019-04-29 2019-04-25 34.543 215,054 +3,792 0.01% 7,428,660
2019-04-03 2019-04-01 36.125 211,262 -3,792 0.01% 7,631,916
2019-03-28 2019-03-26 32.223 215,054 -1,138 0.01% 6,929,635
2019-03-18 2019-03-14 32.964 216,192 -2,402 0.01% 7,126,552
2019-02-27 2019-02-25 34.216 218,594 +3,834 0.01% 7,479,367
2019-02-22 2019-02-20 33.851 214,760 -3,834 0.01% 7,269,773
2019-02-21 2019-02-19 33.538 218,594 +3,834 0.01% 7,331,148
2019-01-14 2019-01-10 29.365 214,760 -26,841 0.01% 6,306,444
2019-01-08 2019-01-04 27.852 241,601 -19,172 0.01% 6,729,189
2018-11-28 2018-11-26 27.748 260,773 -5,752 0.01% 7,235,974
2018-11-27 2018-11-23 26.757 266,525 +1,917 0.01% 7,131,454
2018-11-26 2018-11-22 26.914 264,608 +3,835 0.01% 7,121,565
2018-11-22 2018-11-20 26.811 260,773 -8,609 0.01% 6,991,583
2018-11-06 2018-11-02 26.104 269,382 -1,980 0.01% 7,031,977
2018-10-22 2018-10-18 25.221 271,362 -3,961 0.01% 6,843,888
2018-10-19 2018-10-16 24.968 275,323 -3,961 0.01% 6,874,279
2018-10-16 2018-10-12 25.044 279,284 +3,961 0.01% 6,994,329
2018-09-27 2018-09-24 27.114 275,323 -7,922 0.01% 7,465,091
2018-09-26 2018-09-21 27.669 283,245 -13,864 0.01% 7,837,204
2018-09-20 2018-09-18 26.003 297,109 -3,961 0.01% 7,725,763
2018-09-18 2018-09-14 25.650 301,070 +13,864 0.01% 7,722,351
2018-08-21 2018-08-17 26.559 287,206 +13,863 0.01% 7,627,770
2018-08-13 2018-08-09 27.871 273,343 -3,961 0.01% 7,618,428
2018-08-10 2018-08-08 27.871 277,304 -15,844 0.01% 7,728,827
2018-08-09 2018-08-07 27.720 293,148 -3,961 0.01% 8,126,015
2018-08-08 2018-08-06 27.114 297,109 +3,961 0.01% 8,055,796
2018-08-06 2018-08-02 27.366 293,148 +3,961 0.01% 8,022,405
2018-07-31 2018-07-27 28.275 289,187 -3,961 0.01% 8,176,833
2018-07-30 2018-07-26 27.871 293,148 -3,961 0.01% 8,170,420
2018-07-06 2018-07-04 27.821 297,109 +7,922 0.01% 8,265,817
2018-07-05 2018-07-03 28.124 289,187 -7,922 0.01% 8,133,029
2018-06-29 2018-06-27 27.619 297,109 +15,844 0.01% 8,205,811
2018-06-25 2018-06-21 28.679 281,265 +9,903 0.01% 8,066,449
2018-06-20 2018-06-15 29.538 271,362 +3,961 0.01% 8,015,364
2018-06-05 2018-06-01 30.446 267,401 -3,961 0.01% 8,141,393
2018-05-31 2018-05-29 30.244 271,362 +9,903 0.01% 8,207,185
2018-05-29 2018-05-25 30.143 261,459 +3,961 0.01% 7,881,271
2018-05-23 2018-05-18 30.446 257,498 -3,961 0.01% 7,839,882
2018-05-18 2018-05-16 30.244 261,459 -9,903 0.01% 7,907,674
2018-05-17 2018-05-15 30.194 271,362 -11,883 0.01% 8,193,483
2018-05-16 2018-05-14 30.345 283,245 -3,961 0.01% 8,595,182
2018-05-15 2018-05-11 29.336 287,206 -2,773 0.01% 8,425,351
2018-05-14 2018-05-10 28.881 289,979 +10,695 0.01% 8,374,925
2018-05-10 2018-05-08 28.578 279,284 -3,961 0.01% 7,981,432
2018-05-09 2018-05-07 28.073 283,245 +3,961 0.01% 7,951,616
2018-05-07 2018-05-03 28.477 279,284 +3,961 0.01% 7,953,230
2018-05-04 2018-05-02 29.033 275,323 +19,805 0.01% 7,993,347
2018-05-03 2018-04-30 29.285 255,518 -27,727 0.01% 7,482,864
2018-04-25 2018-04-23 28.275 283,245 +3,961 0.01% 8,008,822
2018-04-23 2018-04-19 28.730 279,284 -19,805 0.01% 8,023,737
2018-04-19 2018-04-17 28.427 299,089 +19,805 0.01% 8,502,119
2018-04-16 2018-04-12 28.932 279,284 -19,805 0.01% 8,080,143
2018-04-10 2018-04-06 28.427 299,089 -3,962 0.01% 8,502,119
2018-04-03 2018-03-28 27.871 303,051 +3,962 0.01% 8,446,429
2018-03-27 2018-03-23 28.275 299,089 +9,902 0.01% 8,456,815
2018-03-26 2018-03-22 28.932 289,187 +3,961 0.01% 8,366,653
2018-03-21 2018-03-19 29.588 285,226 +3,961 0.01% 8,439,274
2018-03-20 2018-03-16 29.992 281,265 +9,903 0.01% 8,435,688
2018-03-16 2018-03-14 30.445 271,362 -3,161 0.01% 8,261,675
2018-03-15 2018-03-13 30.395 274,523 -80,144 0.01% 8,344,211
2018-02-21 2018-02-15 28.998 354,667 -20,036 0.01% 10,284,571
2018-02-06 2018-02-02 30.844 374,703 +4,008 0.01% 11,557,526
2018-01-29 2018-01-25 31.693 370,695 -4,008 0.01% 11,748,426
2018-01-26 2018-01-24 31.144 374,703 -4,007 0.01% 11,669,735
2018-01-25 2018-01-23 31.294 378,710 +4,007 0.01% 11,851,234
2018-01-23 2018-01-19 30.795 374,703 +4,008 0.01% 11,538,825
2018-01-18 2018-01-16 31.044 370,695 -4,008 0.01% 11,507,907
2018-01-17 2018-01-15 30.695 374,703 +4,008 0.01% 11,501,422
2018-01-16 2018-01-12 30.894 370,695 -4,008 0.01% 11,452,403
2018-01-12 2018-01-10 30.994 374,703 +4,008 0.01% 11,613,631
2018-01-10 2018-01-08 30.745 370,695 +14,425 0.01% 11,396,899
2018-01-09 2018-01-05 30.944 356,270 -53,696 0.01% 11,024,533
2018-01-04 2018-01-02 29.597 409,966 -4,007 0.01% 12,133,659
2018-01-03 2017-12-29 29.297 413,973 -4,007 0.01% 12,128,284
2017-12-29 2017-12-27 28.648 417,980 +3,161 0.01% 11,974,479
2017-12-21 2017-12-19 27.900 414,819 +4,007 0.01% 11,573,366
2017-12-19 2017-12-15 28.050 410,812 +4,007 0.01% 11,523,083
2017-12-18 2017-12-14 28.449 406,805 -4,007 0.01% 11,573,118
2017-12-01 2017-11-29 28.099 410,812 +2,805 0.01% 11,543,587
2017-11-30 2017-11-28 28.099 408,007 +2,003 0.01% 11,464,768
2017-11-29 2017-11-27 28.299 406,004 +4,008 0.01% 11,489,539
2017-11-28 2017-11-24 28.698 401,996 -4,008 0.01% 11,536,626
2017-11-24 2017-11-22 28.374 406,004 -2,003 0.01% 11,519,935
2017-11-23 2017-11-21 28.277 408,007 -15,966 0.01% 11,537,189
2017-11-22 2017-11-20 27.792 423,973 +413 0.01% 11,783,022
2017-11-21 2017-11-17 27.646 423,560 +4,123 0.01% 11,709,912
2017-11-14 2017-11-10 28.131 419,437 +4,124 0.01% 11,799,364
2017-11-10 2017-11-08 28.471 415,313 +4,123 0.01% 11,824,355
2017-11-09 2017-11-07 28.568 411,190 +4,124 0.01% 11,746,857
2017-11-08 2017-11-06 28.519 407,066 +412 0.01% 11,609,299
2017-11-07 2017-11-03 29.053 406,654 -4,123 0.01% 11,814,510
2017-11-06 2017-11-02 28.616 410,777 -4,124 0.01% 11,754,982
2017-10-30 2017-10-26 28.422 414,901 +4,124 0.01% 11,792,502
2017-10-27 2017-10-25 28.422 410,777 +4,123 0.01% 11,675,288
2017-10-26 2017-10-24 28.568 406,654 +1,237 0.01% 11,617,273
2017-10-24 2017-10-20 29.101 405,417 -4,123 0.01% 11,798,235
2017-10-23 2017-10-19 28.762 409,540 +8,247 0.01% 11,779,175
2017-10-20 2017-10-18 29.975 401,293 +412 0.01% 12,028,568
2017-10-18 2017-10-16 30.023 400,881 +20,617 0.01% 12,035,662
2017-10-12 2017-10-10 29.198 380,264 -4,123 0.01% 11,103,133
2017-10-06 2017-10-03 27.743 384,387 -4,124 0.01% 10,664,207
2017-09-28 2017-09-26 26.919 388,511 +4,124 0.01% 10,458,277
2017-09-26 2017-09-22 27.210 384,387 +10,309 0.01% 10,459,126
2017-09-25 2017-09-21 26.773 374,078 +14,432 0.01% 10,015,326
2017-09-22 2017-09-20 27.743 359,646 -4,124 0.01% 9,977,807
2017-09-12 2017-09-08 27.210 363,770 -28,864 0.01% 9,898,140
2017-09-07 2017-09-05 25.803 392,634 -4,124 0.01% 10,131,258
2017-09-04 2017-08-31 25.949 396,758 -4,123 0.01% 10,295,402
2017-08-25 2017-08-22 25.173 400,881 -4,124 0.01% 10,091,290
2017-08-21 2017-08-17 24.833 405,005 +4,124 0.01% 10,057,596
2017-08-17 2017-08-15 24.882 400,881 +20,617 0.01% 9,974,628
2017-08-04 2017-08-02 25.803 380,264 +4,124 0.01% 9,812,071
2017-08-01 2017-07-28 25.561 376,140 -4,124 0.01% 9,614,440
2017-07-17 2017-07-13 24.979 380,264 -16,494 0.01% 9,498,528
2017-07-10 2017-07-06 24.106 396,758 -1,649 0.01% 9,564,140
2017-07-07 2017-07-05 24.106 398,407 -2,474 0.01% 9,603,891
2017-07-06 2017-07-04 23.912 400,881 +24,741 0.01% 9,585,753
2017-07-03 2017-06-29 24.397 376,140 +14,432 0.01% 9,176,591
2017-06-29 2017-06-27 24.397 361,708 +4,124 0.01% 8,824,497
2017-06-21 2017-06-19 25.173 357,584 +4,123 0.01% 9,001,384
2017-06-20 2017-06-16 25.027 353,461 +2,887 0.01% 8,846,165
2017-06-19 2017-06-15 25.076 350,574 +7,422 0.01% 8,790,915
2017-06-14 2017-06-12 25.367 343,152 +19,793 0.01% 8,704,665
2017-06-09 2017-06-07 26.143 323,359 -28,040 0.01% 8,453,520
2017-06-07 2017-06-05 24.348 351,399 -4,124 0.01% 8,555,947
2017-06-06 2017-06-02 24.227 355,523 -4,123 0.01% 8,613,250
2017-06-01 2017-05-29 23.669 359,646 -4,124 0.01% 8,512,535
2017-05-29 2017-05-25 23.499 363,770 -8,659 0.01% 8,548,394
2017-05-25 2017-05-23 23.184 372,429 +4,124 0.01% 8,634,461
2017-05-24 2017-05-22 23.427 368,305 +8,247 0.01% 8,628,168
2017-05-23 2017-05-19 23.596 360,058 +4,535 0.01% 8,496,091
2017-05-22 2017-05-18 23.548 355,523 +4,124 0.01% 8,371,837
2017-05-19 2017-05-17 23.887 351,399 +203 0.01% 8,394,032
2017-05-17 2017-05-15 23.912 351,196 -32,575 0.01% 8,397,700
2017-05-15 2017-05-11 23.790 383,771 +24,328 0.01% 9,130,089
2017-05-12 2017-05-10 23.499 359,443 -4,123 0.01% 8,446,712
2017-05-11 2017-05-09 23.475 363,566 -4,124 0.01% 8,534,783
2017-05-08 2017-05-04 23.087 367,690 +8,247 0.01% 8,488,924
2017-05-05 2017-05-02 23.233 359,443 +8,247 0.01% 8,350,825
2017-04-28 2017-04-26 23.596 351,196 -4,123 0.01% 8,286,979
2017-04-27 2017-04-25 23.451 355,319 -4,124 0.01% 8,332,566
2017-04-26 2017-04-24 23.184 359,443 +8,247 0.01% 8,333,391
2017-04-19 2017-04-13 24.106 351,196 -8,247 0.01% 8,465,835
2017-04-12 2017-04-10 23.645 359,443 -8,247 0.01% 8,499,013
2017-04-03 2017-03-30 23.233 367,690 +8,247 0.01% 8,542,425
2017-03-29 2017-03-27 23.378 359,443 +4,124 0.01% 8,403,127
2017-03-28 2017-03-24 23.693 355,319 +8,247 0.01% 8,418,735
2017-03-23 2017-03-21 24.178 347,072 -4,124 0.01% 8,391,674
2017-03-22 2017-03-20 23.960 351,196 +4,124 0.01% 8,414,733
2017-03-16 2017-03-14 23.766 347,072 +8,247 0.01% 8,248,586
2017-03-15 2017-03-13 24.154 338,825 -4,124 0.01% 8,184,057
2017-03-13 2017-03-09 23.693 342,949 +4,124 0.01% 8,125,647
2017-03-10 2017-03-08 24.124 338,825 -8,687 0.01% 8,173,898
2017-02-27 2017-02-23 24.172 347,512 -13,217 0.01% 8,400,099
2017-02-24 2017-02-22 23.406 360,729 -25,071 0.01% 8,443,318
2017-02-09 2017-02-07 22.090 385,800 -4,178 0.01% 8,522,306
2017-02-07 2017-02-03 21.516 389,978 -4,178 0.01% 8,390,600
2017-02-01 2017-01-25 21.252 394,156 -2,090 0.01% 8,376,726
2017-01-26 2017-01-24 21.348 396,246 -4,178 0.01% 8,459,077
2017-01-25 2017-01-23 21.204 400,424 +4,178 0.01% 8,490,769
2017-01-24 2017-01-20 21.300 396,246 +2,090 0.01% 8,440,110
2017-01-23 2017-01-19 21.324 394,156 +4,178 0.01% 8,405,026
2017-01-20 2017-01-18 21.659 389,978 -4,178 0.01% 8,446,600
2017-01-13 2017-01-11 21.396 394,156 -9,749 0.01% 8,433,326
2017-01-12 2017-01-10 20.798 403,905 -4,179 0.01% 8,400,250
2017-01-05 2017-01-03 20.175 408,084 -10,446 0.01% 8,233,232
2017-01-03 2016-12-29 19.601 418,530 +8,357 0.01% 8,203,586
2016-12-30 2016-12-28 19.529 410,173 +13,166 0.01% 8,010,331
2016-12-19 2016-12-15 19.936 397,007 +16,714 0.01% 7,914,735
2016-12-15 2016-12-13 20.558 380,293 +4,178 0.01% 7,818,163
2016-12-14 2016-12-12 20.726 376,115 +4,178 0.01% 7,795,281
2016-12-13 2016-12-09 21.013 371,937 -4,178 0.01% 7,815,506
2016-12-02 2016-11-30 20.678 376,115 -4,178 0.01% 7,777,278
2016-11-28 2016-11-24 20.367 380,293 +4,178 0.01% 7,745,351
2016-11-24 2016-11-22 20.513 376,115 -16,155 0.01% 7,715,207
2016-11-23 2016-11-21 20.397 392,270 -1,732 0.01% 8,001,286
2016-11-21 2016-11-17 20.351 394,002 +4,329 0.01% 8,018,411
2016-11-15 2016-11-11 20.420 389,673 -8,658 0.01% 7,957,315
2016-11-14 2016-11-10 20.675 398,331 -17,316 0.01% 8,235,332
2016-11-11 2016-11-09 20.374 415,647 +21,645 0.01% 8,468,514
2016-11-10 2016-11-08 20.536 394,002 +4,329 0.01% 8,091,223
2016-10-28 2016-10-26 22.523 389,673 +21,645 0.01% 8,776,450
2016-10-20 2016-10-18 22.569 368,028 -21,645 0.01% 8,305,952
2016-10-19 2016-10-17 22.222 389,673 +15,152 0.01% 8,659,431
2016-10-13 2016-10-11 22.592 374,521 +4,329 0.01% 8,461,142
2016-09-29 2016-09-27 23.608 370,192 -866 0.01% 8,739,607
2016-09-27 2016-09-23 23.886 371,058 -6,494 0.01% 8,862,909
2016-09-26 2016-09-22 23.839 377,552 +866 0.01% 9,000,579
2016-09-23 2016-09-21 23.793 376,686 +17,316 0.01% 8,962,531
2016-09-15 2016-09-13 22.938 359,370 +8,658 0.01% 8,243,375
2016-09-14 2016-09-12 23.193 350,712 +4,329 0.01% 8,133,890
2016-09-12 2016-09-08 23.562 346,383 -4,329 0.01% 8,161,514
2016-09-07 2016-09-05 23.193 350,712 -4,329 0.01% 8,133,890
2016-09-05 2016-09-01 22.523 355,041 -8,658 0.01% 7,996,448
2016-09-02 2016-08-31 22.476 363,699 +8,658 0.01% 8,174,645
2016-09-01 2016-08-30 22.384 355,041 +8,658 0.01% 7,947,239
2016-08-23 2016-08-19 22.546 346,383 -22,655 0.01% 7,809,448
2016-08-22 2016-08-18 22.153 369,038 -30,171 0.01% 8,175,299
2016-08-19 2016-08-17 21.437 399,209 +5,339 0.01% 8,557,803
2016-08-10 2016-08-08 21.622 393,870 -4,329 0.01% 8,516,139
2016-07-26 2016-07-22 20.420 398,199 -1,372 0.01% 8,131,420
2016-07-25 2016-07-21 20.490 399,571 -12,987 0.01% 8,187,127
2016-07-22 2016-07-20 20.143 412,558 -4,329 0.01% 8,310,276
2016-07-20 2016-07-18 19.727 416,887 +12,987 0.01% 8,224,134
2016-07-18 2016-07-14 18.988 403,900 -4,329 0.01% 7,669,369
2016-07-14 2016-07-12 18.711 408,229 -4,329 0.01% 7,638,408
2016-07-13 2016-07-11 18.457 412,558 -8,658 0.01% 7,614,577
2016-07-12 2016-07-08 18.087 421,216 +8,658 0.01% 7,618,695
2016-07-07 2016-07-05 18.249 412,558 +12,987 0.01% 7,528,805
2016-06-29 2016-06-27 17.325 399,571 -4,329 0.01% 6,922,599
2016-06-28 2016-06-24 17.210 403,900 +4,329 0.01% 6,950,949
2016-06-27 2016-06-23 17.556 399,571 +125,541 0.01% 7,014,901
2016-06-24 2016-06-22 17.394 274,030 -4,329 0.01% 4,766,582
2016-06-07 2016-06-03 17.256 278,359 +8,658 0.01% 4,803,301
2016-05-31 2016-05-27 16.932 269,701 -4,329 0.01% 4,566,679
2016-05-27 2016-05-25 16.655 274,030 -8,658 0.01% 4,564,018
2016-05-26 2016-05-24 16.286 282,688 +4,329 0.01% 4,603,737
2016-05-20 2016-05-18 16.286 278,359 +4,034 0.01% 4,533,236
2016-05-17 2016-05-13 16.332 274,325 -2,598 0.01% 4,480,214
2016-05-16 2016-05-12 16.447 276,923 +2,598 0.01% 4,554,629
2016-05-12 2016-05-10 16.655 274,325 +4,329 0.01% 4,568,931
2016-05-10 2016-05-06 16.701 269,996 +2,164 0.01% 4,509,305
2016-05-06 2016-05-04 17.464 267,832 -2,164 0.01% 4,677,332
2016-05-05 2016-05-03 17.279 269,996 +4,329 0.01% 4,665,228
2016-05-04 2016-04-29 17.879 265,667 +4,329 0.01% 4,749,988
2016-04-29 2016-04-27 18.064 261,338 -8,658 0.01% 4,720,884
2016-04-28 2016-04-26 18.064 269,996 +4,329 0.01% 4,877,284
2016-04-18 2016-04-14 18.018 265,667 -4,329 0.01% 4,786,810
2016-04-15 2016-04-13 17.810 269,996 -4,329 0.01% 4,808,678
2016-04-13 2016-04-11 17.233 274,325 -4,329 0.01% 4,727,355
2016-04-08 2016-04-06 16.955 278,654 -4,329 0.01% 4,724,712
2016-04-06 2016-04-01 16.840 282,983 +4,329 0.01% 4,765,427
2016-04-01 2016-03-30 17.279 278,654 -4,329 0.01% 4,814,829
2016-03-30 2016-03-24 16.886 282,983 +4,329 0.01% 4,778,501
2016-03-29 2016-03-23 17.441 278,654 +4,329 0.01% 4,859,887
2016-03-24 2016-03-22 17.695 274,325 -4,329 0.01% 4,854,093
2016-03-22 2016-03-18 17.625 278,654 -4,329 0.01% 4,911,383
2016-03-21 2016-03-17 17.533 282,983 -4,329 0.01% 4,961,535
2016-03-11 2016-03-09 16.335 287,312 -5,231 0.01% 4,693,146
2016-03-02 2016-02-29 14.792 292,543 -26,447 0.01% 4,327,281
2016-02-26 2016-02-24 14.452 318,990 -7,053 0.01% 4,609,929
2016-02-25 2016-02-23 14.520 326,043 +2,645 0.01% 4,734,048
2016-02-24 2016-02-22 14.384 323,398 +882 0.01% 4,651,621
2016-02-23 2016-02-19 14.134 322,516 +7,934 0.01% 4,558,449
2016-02-22 2016-02-18 13.884 314,582 +17,631 0.01% 4,367,803
2016-02-17 2016-02-15 13.975 296,951 -2,204 0.01% 4,149,954
2016-02-16 2016-02-12 13.726 299,155 +2,204 0.01% 4,106,099
2016-02-15 2016-02-11 13.748 296,951 -24,243 0.01% 4,082,585
2016-02-05 2016-02-03 13.499 321,194 +15,868 0.01% 4,335,729
2016-02-04 2016-02-02 13.907 305,326 +2,204 0.01% 4,246,216
2016-02-02 2016-01-29 14.293 303,122 -17,631 0.01% 4,332,472
2016-02-01 2016-01-28 14.134 320,753 +17,631 0.01% 4,533,531
2016-01-29 2016-01-27 14.202 303,122 -11,020 0.01% 4,304,964
2016-01-27 2016-01-25 14.429 314,142 -11,019 0.01% 4,532,741
2016-01-26 2016-01-22 14.406 325,161 +44,078 0.01% 4,684,357
2016-01-08 2016-01-06 16.607 281,083 +4,408 0.01% 4,667,920
2016-01-05 2015-12-31 17.378 276,675 +30,854 0.01% 4,808,133
2015-12-29 2015-12-24 17.265 245,821 +21,652 0.01% 4,244,059
2015-12-28 2015-12-22 17.537 224,169 -4,408 0.01% 3,931,270
2015-12-11 2015-12-09 17.514 228,577 +4,408 0.01% 4,003,387
2015-12-08 2015-12-04 17.787 224,169 -8,816 0.01% 3,987,213
2015-12-04 2015-12-02 17.605 232,985 -4,407 0.01% 4,101,734
2015-12-02 2015-11-30 17.514 237,392 -61,710 0.01% 4,157,777
2015-11-20 2015-11-18 17.663 299,102 -11,315 0.01% 5,283,014
2015-11-11 2015-11-09 17.554 310,417 +22,873 0.01% 5,448,942
2015-11-09 2015-11-05 17.969 287,544 +4,574 0.01% 5,166,867
2015-11-03 2015-10-30 18.166 282,970 +9,149 0.01% 5,140,348
2015-10-27 2015-10-23 18.406 273,821 -9,149 0.01% 5,039,993
2015-10-26 2015-10-22 18.166 282,970 +9,149 0.01% 5,140,348
2015-10-19 2015-10-15 18.100 273,821 -4,574 0.01% 4,956,193
2015-10-16 2015-10-14 17.816 278,395 -9,149 0.01% 4,959,869
2015-10-14 2015-10-12 17.750 287,544 -9,149 0.01% 5,104,009
2015-10-12 2015-10-08 17.444 296,693 -4,575 0.01% 5,175,607
2015-10-08 2015-10-06 16.898 301,268 +64,044 0.01% 5,090,772
2015-09-29 2015-09-24 17.095 237,224 +18,298 0.01% 4,055,239
2015-09-23 2015-09-21 17.291 218,926 +4,575 0.01% 3,785,515
2015-09-22 2015-09-18 17.401 214,351 -4,575 0.01% 3,729,836
2015-08-20 2015-08-18 18.581 218,926 +22,873 0.01% 4,067,873
2015-08-19 2015-08-17 19.149 196,053 +4,574 0.00% 3,754,298
2015-08-17 2015-08-13 19.324 191,479 +22,873 0.00% 3,700,194
2015-08-13 2015-08-11 19.915 168,606 +30,192 0.00% 3,357,705
2015-08-12 2015-08-10 20.111 138,414 +10,979 0.00% 2,783,678
2015-08-11 2015-08-07 20.330 127,435 -9,149 0.00% 2,590,734
2015-08-05 2015-08-03 20.111 136,584 +9,149 0.00% 2,746,874
2015-08-04 2015-07-31 20.483 127,435 -9,149 0.00% 2,610,234
2015-07-31 2015-07-29 20.024 136,584 +4,575 0.00% 2,734,931
2015-07-28 2015-07-24 20.658 132,009 +4,574 0.00% 2,727,008
2015-07-27 2015-07-23 20.745 127,435 +4,575 0.00% 2,643,663
2015-07-21 2015-07-17 21.051 122,860 -13,724 0.00% 2,586,354
2015-07-20 2015-07-16 20.527 136,584 +4,575 0.00% 2,803,603
2015-07-17 2015-07-15 20.527 132,009 +18,298 0.00% 2,709,694
2015-07-15 2015-07-13 21.379 113,711 -4,575 0.00% 2,431,042
2015-07-14 2015-07-10 20.942 118,286 -9,149 0.00% 2,477,137
2015-07-10 2015-07-08 19.302 127,435 +9,149 0.00% 2,459,804
2015-07-09 2015-07-07 20.789 118,286 +13,724 0.00% 2,459,037
2015-07-08 2015-07-06 21.248 104,562 +3,660 0.00% 2,221,730
2015-07-06 2015-07-02 22.122 100,902 +4,574 0.00% 2,232,191
2015-06-30 2015-06-26 22.166 96,328 +4,575 0.00% 2,135,215
2015-06-25 2015-06-23 22.909 91,753 -9,149 0.00% 2,102,000
2015-06-24 2015-06-22 22.472 100,902 +12,808 0.00% 2,267,483
2015-06-19 2015-06-17 22.385 88,094 -137,236 0.00% 1,971,957
2015-06-16 2015-06-12 22.516 225,330 +9,149 0.01% 5,073,497
2015-06-03 2015-06-01 22.953 216,181 -9,149 0.01% 4,962,014
2015-06-02 2015-05-29 22.603 225,330 +9,149 0.01% 5,093,199
2015-05-27 2015-05-22 23.215 216,181 -9,149 0.01% 5,018,722
2015-05-26 2015-05-21 22.691 225,330 +9,149 0.01% 5,112,902
2015-05-22 2015-05-20 23.040 216,181 +1,557 0.01% 4,980,916
2015-05-21 2015-05-19 23.347 214,624 -9,150 0.01% 5,010,726
2015-05-20 2015-05-18 22.997 223,774 +9,150 0.01% 5,146,079
2015-05-12 2015-05-08 23.478 214,624 -4,575 0.01% 5,038,876
2015-05-06 2015-05-04 23.696 219,199 +54,895 0.01% 5,194,204
2015-05-05 2015-04-30 22.516 164,304 -10,666 0.00% 3,699,444
2015-05-04 2015-04-29 22.035 174,970 -13,724 0.00% 3,855,452
2015-04-30 2015-04-28 21.488 188,694 -9,149 0.00% 4,054,737
2015-04-29 2015-04-27 21.357 197,843 -9,149 0.00% 4,225,386
2015-04-28 2015-04-24 20.986 206,992 +10,666 0.01% 4,343,861
2015-04-27 2015-04-23 20.833 196,326 -9,149 0.00% 4,089,986
2015-04-24 2015-04-22 20.767 205,475 +9,149 0.01% 4,267,109
2015-04-20 2015-04-16 21.314 196,326 +9,149 0.00% 4,184,404
2015-04-15 2015-04-13 21.139 187,177 -9,149 0.00% 3,956,672
2015-04-14 2015-04-10 20.986 196,326 -3,125 0.00% 4,120,028
2015-04-13 2015-04-09 20.745 199,451 -4,574 0.00% 4,137,648
2015-04-08 2015-04-01 19.849 204,025 +13,724 0.01% 4,049,677
2015-03-31 2015-03-27 19.477 190,301 -9,150 0.00% 3,706,550
2015-03-27 2015-03-25 19.390 199,451 -4,574 0.00% 3,867,328
2015-03-26 2015-03-24 19.040 204,025 +4,574 0.01% 3,884,657
2015-03-25 2015-03-23 19.281 199,451 +9,150 0.00% 3,845,528
2015-03-24 2015-03-20 19.368 190,301 -21,501 0.00% 3,685,750
2015-03-23 2015-03-19 19.259 211,802 +9,149 0.01% 4,079,032
2015-03-19 2015-03-17 19.040 202,653 +3,202 0.00% 3,858,534
2015-03-18 2015-03-16 19.083 199,451 -2,747 0.00% 3,806,169
2015-03-17 2015-03-13 19.083 202,198 +4,637 0.00% 3,858,591
2015-03-05 2015-03-03 19.752 197,561 +4,638 0.00% 3,902,162
2015-03-04 2015-03-02 19.752 192,923 +4,637 0.00% 3,810,553
2015-03-02 2015-02-26 20.032 188,286 -4,637 0.00% 3,771,745
2015-02-27 2015-02-25 19.967 192,923 +4,637 0.00% 3,852,153
2015-02-23 2015-02-16 20.054 188,286 -4,637 0.00% 3,775,805
2015-02-16 2015-02-12 19.816 192,923 +4,637 0.00% 3,823,033
2015-02-11 2015-02-09 19.967 188,286 +4,638 0.00% 3,759,565
2015-02-05 2015-02-03 20.183 183,648 -4,638 0.00% 3,706,557
2015-02-03 2015-01-30 19.967 188,286 -27,825 0.00% 3,759,565
2015-01-23 2015-01-21 19.493 216,111 +18,550 0.01% 4,212,635
2015-01-21 2015-01-19 19.169 197,561 +32,463 0.00% 3,787,142
2015-01-14 2015-01-12 19.730 165,098 +11,594 0.00% 3,257,403
2015-01-13 2015-01-09 19.579 153,504 +2,319 0.00% 3,005,482
2014-12-12 2014-12-10 19.407 151,185 +9,275 0.00% 2,933,998
2014-12-08 2014-12-04 19.601 141,910 +4,638 0.00% 2,781,541
2014-12-05 2014-12-03 19.687 137,272 -4,638 0.00% 2,702,473
2014-12-02 2014-11-28 19.967 141,910 +9,275 0.00% 2,833,561
2014-12-01 2014-11-27 20.097 132,635 +4,638 0.00% 2,665,524
2014-11-21 2014-11-19 19.841 127,997 -4,151 0.00% 2,539,629
2014-11-17 2014-11-13 19.925 132,148 -9,576 0.00% 2,633,031
2014-11-13 2014-11-11 19.800 141,724 +14,364 0.00% 2,806,071
2014-11-12 2014-11-10 19.862 127,360 +4,788 0.00% 2,529,650
2014-11-11 2014-11-07 19.737 122,572 +19,151 0.00% 2,419,190
2014-11-07 2014-11-05 19.946 103,421 +4,788 0.00% 2,062,809
2014-11-06 2014-11-04 20.217 98,633 +9,576 0.00% 1,994,089
2014-10-30 2014-10-28 20.113 89,057 -19,152 0.00% 1,791,188
2014-10-24 2014-10-22 19.841 108,209 -4,788 0.00% 2,147,009
2014-10-23 2014-10-21 19.674 112,997 +4,788 0.00% 2,223,129
2014-10-20 2014-10-16 19.465 108,209 +4,788 0.00% 2,106,329
2014-10-17 2014-10-15 19.904 103,421 -9,576 0.00% 2,058,489
2014-10-16 2014-10-14 19.340 112,997 +4,788 0.00% 2,185,369
2014-10-15 2014-10-13 19.507 108,209 -4,788 0.00% 2,110,849
2014-10-13 2014-10-09 19.507 112,997 -23,939 0.00% 2,204,249
2014-10-09 2014-10-07 19.340 136,936 -4,788 0.00% 2,648,351
2014-10-08 2014-10-06 19.089 141,724 +23,939 0.00% 2,705,431
2014-10-07 2014-10-03 18.693 117,785 +4,788 0.00% 2,201,709
2014-10-03 2014-09-29 19.194 112,997 +4,788 0.00% 2,168,849
2014-09-29 2014-09-25 20.196 108,209 +11,970 0.00% 2,185,429
2014-09-26 2014-09-24 20.280 96,239 +4,788 0.00% 1,951,719
2014-09-23 2014-09-19 20.593 91,451 -5,905 0.00% 1,883,269
2014-09-08 2014-09-04 21.094 97,356 -1,915 0.00% 2,053,672
2014-09-05 2014-09-03 21.136 99,271 +1,915 0.00% 2,098,214
2014-09-03 2014-09-01 20.426 97,356 -9,576 0.00% 1,988,605
2014-09-02 2014-08-29 20.468 106,932 -35,909 0.00% 2,188,672
2014-09-01 2014-08-28 20.447 142,841 -23,940 0.00% 2,920,670
2014-08-28 2014-08-26 20.593 166,781 +9,576 0.00% 3,434,555
2014-08-19 2014-08-15 20.301 157,205 -320 0.00% 3,191,388
2014-08-18 2014-08-14 20.343 157,525 -12,449 0.00% 3,204,464
2014-08-13 2014-08-11 20.092 169,974 -14,364 0.00% 3,415,108
2014-08-12 2014-08-08 19.820 184,338 -7,182 0.00% 3,653,659
2014-08-11 2014-08-07 19.883 191,520 +16,758 0.00% 3,808,009
2014-08-08 2014-08-06 20.071 174,762 +4,788 0.00% 3,507,659
2014-08-05 2014-08-01 20.238 169,974 -4,788 0.00% 3,439,959
2014-08-04 2014-07-31 20.531 174,762 +11,970 0.00% 3,587,959
2014-08-01 2014-07-30 20.259 162,792 -288,715 0.00% 3,298,008
2014-07-31 2014-07-29 19.925 451,507 +256,157 0.01% 8,996,214
2014-07-30 2014-07-28 19.298 195,350 +2,873 0.00% 3,769,922
2014-07-25 2014-07-23 19.298 192,477 -23,940 0.00% 3,714,478
2014-07-24 2014-07-22 19.152 216,417 +19,152 0.01% 4,144,839
2014-07-23 2014-07-21 19.006 197,265 -4,788 0.00% 3,749,198
2014-07-22 2014-07-18 19.027 202,053 -9,576 0.00% 3,844,418
2014-07-15 2014-07-11 18.943 211,629 +7,182 0.01% 4,008,939
2014-07-11 2014-07-09 18.672 204,447 +9,576 0.00% 3,817,378
2014-07-10 2014-07-08 18.901 194,871 +9,576 0.00% 3,683,348
2014-07-08 2014-07-04 19.069 185,295 +4,788 0.00% 3,533,307
2014-07-02 2014-06-27 18.484 180,507 +4,788 0.00% 3,336,447
2014-06-30 2014-06-26 18.609 175,719 -4,788 0.00% 3,269,967
2014-06-27 2014-06-25 18.338 180,507 +4,788 0.00% 3,310,057
2014-06-25 2014-06-23 18.442 175,719 +14,364 0.00% 3,240,607
2014-06-20 2014-06-18 18.734 161,355 -4,788 0.00% 3,022,886
2014-06-17 2014-06-13 18.588 166,143 -4,788 0.00% 3,088,297
2014-06-13 2014-06-11 18.609 170,931 +4,788 0.00% 3,180,867
2014-06-11 2014-06-09 18.797 166,143 +4,788 0.00% 3,122,996
2014-06-06 2014-06-04 18.713 161,355 -4,788 0.00% 3,019,516
2014-06-04 2014-05-30 18.588 166,143 -9,576 0.00% 3,088,297
2014-06-03 2014-05-29 18.233 175,719 +4,788 0.00% 3,203,907
2014-05-29 2014-05-27 18.275 170,931 +9,576 0.00% 3,123,747
2014-05-21 2014-05-19 17.857 161,355 -9,576 0.00% 2,881,346
2014-05-20 2014-05-16 17.920 170,931 -9,576 0.00% 3,063,057
2014-05-19 2014-05-15 17.941 180,507 -4,788 0.00% 3,238,427
2014-05-16 2014-05-14 17.962 185,295 -14,364 0.00% 3,328,197
2014-05-15 2014-05-13 17.335 199,659 -16,758 0.00% 3,461,098
2014-05-14 2014-05-12 17.001 216,417 -19,152 0.01% 3,679,279
2014-05-12 2014-05-08 16.353 235,569 +23,940 0.01% 3,852,360
2014-05-05 2014-04-30 16.708 211,629 +28,728 0.01% 3,535,999
2014-05-02 2014-04-29 17.084 182,901 +4,788 0.00% 3,124,758
2014-04-30 2014-04-28 16.917 178,113 -14,364 0.00% 3,013,197
2014-04-29 2014-04-25 16.625 192,477 +67,750 0.00% 3,199,918
2014-04-25 2014-04-23 17.084 124,727 -24,898 0.00% 2,130,888
2014-04-24 2014-04-22 16.959 149,625 +4,310 0.00% 2,537,506
2014-04-23 2014-04-17 16.980 145,315 -5,746 0.00% 2,467,448
2014-04-22 2014-04-16 16.792 151,061 +19,152 0.00% 2,536,620
2014-04-16 2014-04-14 17.252 131,909 +9,576 0.00% 2,275,629
2014-04-15 2014-04-11 17.001 122,333 -4,788 0.00% 2,079,768
2014-04-09 2014-04-07 16.708 127,121 +31,122 0.00% 2,123,999
2014-04-08 2014-04-04 16.980 95,999 -4,788 0.00% 1,630,062
2014-04-07 2014-04-03 17.189 100,787 -9,576 0.00% 1,732,412
2014-04-03 2014-04-01 16.583 110,363 -19,152 0.00% 1,830,168
2014-04-02 2014-03-31 16.291 129,515 +9,576 0.00% 2,109,899
2014-04-01 2014-03-28 15.706 119,939 +4,788 0.00% 1,883,758
2014-03-31 2014-03-27 15.497 115,151 +57,456 0.00% 1,784,508
2014-03-28 2014-03-26 15.372 57,695 +3,351 0.00% 886,876
2014-03-27 2014-03-25 15.925 54,344 +9,576 0.00% 865,443
2014-03-26 2014-03-24 15.886 44,768 -7,875 0.00% 711,182
2014-03-19 2014-03-17 15.355 52,643 +2,543 0.00% 808,339
2014-03-18 2014-03-14 16.260 50,100 +2,035 0.00% 814,601
2014-03-14 2014-03-12 18.914 48,065 -600 0.00% 909,088
2014-03-12 2014-03-10 18.914 48,665 +5,150 0.00% 920,436
2014-03-11 2014-03-07 19.360 43,515 -5,150 0.00% 842,465
2014-02-14 2014-02-12 18.875 48,665 -5,149 0.00% 918,546
2014-02-12 2014-02-10 18.137 53,814 +5,149 0.00% 976,023
2014-02-05 2014-01-30 18.836 48,665 +10,300 0.00% 916,656
2014-01-20 2014-01-16 19.807 38,365 -5,150 0.00% 759,894
2014-01-17 2014-01-15 19.923 43,515 -5,150 0.00% 866,970
2014-01-16 2014-01-14 19.457 48,665 -5,149 0.00% 946,896
2014-01-13 2014-01-09 18.933 53,814 -10,300 0.00% 1,018,868
2014-01-07 2014-01-03 18.758 64,114 +5,150 0.00% 1,202,674
2013-12-30 2013-12-24 19.030 58,964 -2,575 0.00% 1,122,098
2013-12-13 2013-12-11 19.341 61,539 +10,299 0.00% 1,190,221
2013-12-05 2013-12-03 20.040 51,240 +2,575 0.00% 1,026,849
2013-12-03 2013-11-29 20.428 48,665 +5,150 0.00% 994,146
2013-11-25 2013-11-21 20.428 43,515 +5,150 0.00% 888,940
2013-11-21 2013-11-19 20.432 38,365 -1,088 0.00% 783,857
2013-11-20 2013-11-18 20.545 39,453 -5,296 0.00% 810,557
2013-11-12 2013-11-08 20.016 44,749 -6,884 0.00% 895,703
2013-11-05 2013-11-01 20.243 51,633 +6,884 0.00% 1,045,194
2013-11-04 2013-10-31 20.281 44,749 +5,296 0.00% 907,533
2013-11-01 2013-10-30 20.583 39,453 -5,296 0.00% 812,047
2013-10-18 2013-10-16 20.734 44,749 +1,589 0.00% 927,813
2013-10-15 2013-10-10 21.149 43,160 +5,296 0.00% 912,797
2013-10-02 2013-09-27 22.358 37,864 +5,295 0.00% 846,550
2013-09-25 2013-09-23 22.924 32,569 +5,296 0.00% 746,617
2013-09-23 2013-09-18 22.622 27,273 -10,591 0.00% 616,970
2013-09-19 2013-09-17 22.056 37,864 +5,295 0.00% 835,111
2013-09-12 2013-09-10 21.942 32,569 +5,296 0.00% 714,637
2013-08-27 2013-08-23 21.111 27,273 -5,296 0.00% 575,770
2013-08-23 2013-08-21 20.847 32,569 +5,296 0.00% 678,966
2013-08-16 2013-08-13 21.942 27,273 -5,296 0.00% 598,430
2013-08-12 2013-08-08 20.734 32,569 +5,296 0.00% 675,276
2013-07-18 2013-07-16 21.074 27,273 -5,296 0.00% 574,740
2013-07-16 2013-07-12 21.036 32,569 -2,648 0.00% 685,116
2013-07-12 2013-07-10 20.696 35,217 -5,295 0.00% 728,849
2013-07-11 2013-07-09 20.092 40,512 -10,592 0.00% 813,954
2013-07-10 2013-07-08 19.638 51,104 +5,296 0.00% 1,003,605
2013-07-09 2013-07-05 20.129 45,808 -5,296 0.00% 922,090
2013-07-08 2013-07-04 19.601 51,104 -5,295 0.00% 1,001,675
2013-07-05 2013-07-03 19.450 56,399 +5,295 0.00% 1,096,941
2013-06-14 2013-06-11 20.658 51,104 +1,059 0.00% 1,055,715
2013-05-27 2013-05-23 25.001 50,045 +5,296 0.00% 1,251,190
2013-05-22 2013-05-20 25.794 44,749 -10,591 0.00% 1,154,273
2013-05-21 2013-05-16 25.341 55,340 +10,591 0.00% 1,402,382
2013-05-14 2013-05-10 26.361 44,749 +5,296 0.00% 1,179,623
2013-05-13 2013-05-09 26.776 39,453 +10,591 0.00% 1,056,406
2013-05-07 2013-05-03 26.285 28,862 -13,239 0.00% 758,648
2013-05-06 2013-05-02 25.454 42,101 +7,944 0.00% 1,071,660
2013-05-03 2013-04-30 25.568 34,157 -5,296 0.00% 873,319
2013-04-30 2013-04-26 25.568 39,453 +4,236 0.00% 1,008,726
2013-04-24 2013-04-22 25.190 35,217 -10,591 0.00% 887,121
2013-04-23 2013-04-19 24.850 45,808 -13,239 0.00% 1,138,340
2013-04-22 2013-04-18 23.906 59,047 +7,943 0.00% 1,411,582
2013-04-19 2013-04-17 24.246 51,104 -5,295 0.00% 1,239,066
2013-04-12 2013-04-10 23.793 56,399 +1,059 0.00% 1,341,889
2013-04-10 2013-04-08 23.906 55,340 -3,972 0.00% 1,322,962
2013-04-09 2013-04-05 24.208 59,312 +5,296 0.00% 1,435,837
2013-04-08 2013-04-03 25.001 54,016 -5,296 0.00% 1,350,470
2013-04-02 2013-03-27 24.775 59,312 -5,296 0.00% 1,469,437
2013-03-27 2013-03-25 24.208 64,608 +5,296 0.00% 1,564,044
2013-03-19 2013-03-15 25.039 59,312 +5,296 0.00% 1,485,117
2013-03-15 2013-03-13 26.246 54,016 -471 0.00% 1,417,684
2013-03-14 2013-03-12 26.433 54,487 -10,683 0.00% 1,440,246
2013-03-12 2013-03-08 26.171 65,170 +5,341 0.00% 1,705,548
2013-03-11 2013-03-07 26.508 59,829 -5,341 0.00% 1,585,930
2013-03-05 2013-03-01 26.583 65,170 +5,341 0.00% 1,732,388
2013-03-04 2013-02-28 26.732 59,829 -10,683 0.00% 1,599,370
2013-02-19 2013-02-15 26.171 70,512 +5,342 0.00% 1,845,352
2013-02-07 2013-02-05 25.909 65,170 +5,341 0.00% 1,688,468
2013-02-06 2013-02-04 26.994 59,829 -5,341 0.00% 1,615,050
2013-02-05 2013-02-01 26.395 65,170 +5,341 0.00% 1,720,188
2013-02-04 2013-01-31 26.695 59,829 +10,684 0.00% 1,597,130
2013-02-01 2013-01-30 27.107 49,145 +5,342 0.00% 1,332,162
2013-01-30 2013-01-28 27.743 43,803 +10,684 0.00% 1,215,237
2013-01-28 2013-01-24 28.155 33,119 -1,069 0.00% 932,468
2013-01-25 2013-01-23 27.444 34,188 -10,683 0.00% 938,246
2013-01-18 2013-01-16 26.470 44,871 -10,684 0.00% 1,187,748
2013-01-08 2013-01-04 23.250 55,555 -1,069 0.00% 1,291,677
2013-01-04 2013-01-02 23.250 56,624 -10,683 0.00% 1,316,531
2012-12-28 2012-12-24 22.726 67,307 +10,683 0.00% 1,529,636
2012-12-20 2012-12-18 22.876 56,624 -10,683 0.00% 1,295,331
2012-12-13 2012-12-11 22.726 67,307 +5,342 0.00% 1,529,636
2012-12-12 2012-12-10 22.913 61,965 +10,683 0.00% 1,419,832
2012-12-10 2012-12-06 23.213 51,282 -5,342 0.00% 1,190,408
2012-12-03 2012-11-29 22.951 56,624 -5,341 0.00% 1,299,571
2012-11-29 2012-11-27 22.651 61,965 +5,341 0.00% 1,403,592
2012-11-28 2012-11-26 22.913 56,624 +5,342 0.00% 1,297,451
2012-11-26 2012-11-22 22.913 51,282 -5,342 0.00% 1,175,048
2012-11-23 2012-11-21 22.438 56,624 -1,295 0.00% 1,270,507
2012-11-22 2012-11-20 22.145 57,919 -5,464 0.00% 1,282,604
2012-11-15 2012-11-13 21.559 63,383 -49,176 0.00% 1,366,483
2012-11-13 2012-11-09 22.438 112,559 +54,640 0.00% 2,525,555
2012-11-12 2012-11-08 22.584 57,919 -158,457 0.00% 1,308,044
2012-11-09 2012-11-07 23.316 216,376 +163,921 0.01% 5,045,041
2012-11-05 2012-11-01 22.108 52,455 -136,601 0.00% 1,159,685
2012-11-02 2012-10-31 21.925 189,056 +27,320 0.01% 4,145,085
2012-11-01 2012-10-30 21.486 161,736 +110,374 0.00% 3,475,049
2012-10-31 2012-10-29 22.108 51,362 +5,464 0.00% 1,135,521
2012-10-29 2012-10-25 23.975 45,898 +16,392 0.00% 1,100,402
2012-10-25 2012-10-22 23.755 29,506 -10,928 0.00% 700,924
2012-10-24 2012-10-19 23.389 40,434 +10,928 0.00% 945,722
2012-10-19 2012-10-17 23.353 29,506 -5,464 0.00% 689,044
2012-10-18 2012-10-16 23.096 34,970 +5,464 0.00% 807,683
2012-10-16 2012-10-12 22.913 29,506 -5,464 0.00% 676,084
2012-10-15 2012-10-11 22.438 34,970 +5,464 0.00% 784,643
2012-10-12 2012-10-10 23.353 29,506 -10,928 0.00% 689,044
2012-10-11 2012-10-09 22.584 40,434 +5,464 0.00% 913,162
2012-10-10 2012-10-08 22.767 34,970 +5,464 0.00% 796,163
2012-10-08 2012-10-04 22.877 29,506 -5,464 0.00% 675,004
2012-10-05 2012-10-03 22.291 34,970 +5,464 0.00% 779,523
2012-09-28 2012-09-26 21.889 29,506 -1,093 0.00% 645,844
2012-09-27 2012-09-25 21.157 30,599 -1,092 0.00% 647,368
2012-09-21 2012-09-19 20.681 31,691 +2,185 0.00% 655,391
2012-09-19 2012-09-17 19.766 29,506 -1,093 0.00% 583,204
2012-09-17 2012-09-13 18.924 30,599 -819 0.00% 579,047
2012-06-08 2012-06-06 15.831 31,418 -3,279 0.00% 497,371
2012-06-07 2012-06-05 14.916 34,697 +2,732 0.00% 517,530
2012-06-05 2012-06-01 15.611 31,965 -4,371 0.00% 499,011
2012-06-01 2012-05-30 15.446 36,336 -2,732 0.00% 561,262
2012-05-30 2012-05-28 15.080 39,068 +1,639 0.00% 589,162
2012-05-24 2012-05-22 15.483 37,429 +2,732 0.00% 579,515
2012-05-21 2012-05-17 15.922 34,697 +2,732 0.00% 552,456
2012-04-12 2012-04-10 16.618 31,965 -5,464 0.00% 531,186
2012-04-10 2012-04-03 16.929 37,429 -5,464 0.00% 633,631
2012-03-30 2012-03-28 17.807 42,893 -8,196 0.00% 763,810
2012-03-29 2012-03-27 17.789 51,089 -5,464 0.00% 908,824
2012-03-28 2012-03-26 16.947 56,553 -2,732 0.00% 958,413
2012-03-21 2012-03-19 17.478 59,285 +5,464 0.00% 1,036,178
2012-03-16 2012-03-14 17.952 53,821 -553 0.00% 966,209
2012-03-15 2012-03-13 17.916 54,374 -5,520 0.00% 974,166
2012-03-12 2012-03-08 17.463 59,894 -82,803 0.00% 1,045,938
2012-03-09 2012-03-07 17.155 142,697 -27,601 0.00% 2,447,994
2012-03-08 2012-03-06 17.608 170,298 -55,202 0.01% 2,998,619
2012-03-07 2012-03-05 18.224 225,500 +165,606 0.01% 4,109,510
2012-03-05 2012-03-01 18.097 59,894 +16,560 0.00% 1,083,913
2012-03-02 2012-02-29 19.347 43,334 -391,933 0.00% 838,389
2012-03-01 2012-02-28 19.383 435,267 +121,444 0.01% 8,436,941
2012-02-29 2012-02-27 19.130 313,823 +115,924 0.01% 6,003,357
2012-02-28 2012-02-24 18.949 197,899 +154,565 0.01% 3,749,909
2012-02-27 2012-02-23 18.550 43,334 +5,521 0.00% 803,849
2012-02-24 2012-02-22 18.804 37,813 +5,520 0.00% 711,024
2012-02-16 2012-02-14 17.481 32,293 -7,728 0.00% 564,522
2012-02-14 2012-02-10 16.612 40,021 +2,760 0.00% 664,818
2012-02-13 2012-02-09 16.775 37,261 -2,760 0.00% 625,045
2012-02-10 2012-02-08 16.213 40,021 -8,281 0.00% 648,868
2012-02-09 2012-02-07 15.905 48,302 +2,760 0.00% 768,254
2012-02-08 2012-02-06 15.905 45,542 -2,760 0.00% 724,356
2012-02-07 2012-02-03 15.688 48,302 +2,760 0.00% 757,754
2012-02-02 2012-01-31 15.398 45,542 -8,280 0.00% 701,256
2012-02-01 2012-01-30 15.054 53,822 +8,280 0.00% 810,226
2012-01-27 2012-01-20 14.673 45,542 -6,624 0.00% 668,256
2012-01-26 2012-01-19 14.365 52,166 -4,416 0.00% 749,387
2012-01-16 2012-01-12 13.061 56,582 +11,040 0.00% 739,025
2012-01-13 2012-01-11 13.061 45,542 -2,760 0.00% 594,830
2012-01-12 2012-01-10 12.391 48,302 +2,760 0.00% 598,504
2012-01-11 2012-01-09 12.210 45,542 -1,656 0.00% 556,055
2012-01-06 2012-01-04 12.047 47,198 -2,760 0.00% 568,579
2012-01-05 2012-01-03 11.793 49,958 -4,416 0.00% 589,158
2011-12-20 2011-12-16 11.413 54,374 +1,656 0.00% 620,551
2011-12-15 2011-12-13 11.395 52,718 +2,760 0.00% 600,696
2011-12-06 2011-12-02 11.956 49,958 -2,760 0.00% 597,303
2011-12-05 2011-12-01 11.920 52,718 -1,656 0.00% 628,391
2011-12-02 2011-11-30 11.503 54,374 +4,416 0.00% 625,476
2011-11-30 2011-11-28 11.829 49,958 +8,557 0.00% 590,968
2011-11-29 2011-11-25 11.648 41,401 -7,177 0.00% 482,245
2011-11-28 2011-11-24 11.431 48,578 +2,760 0.00% 555,283
2011-11-24 2011-11-22 11.765 45,818 -2,014 0.00% 539,050
2011-11-21 2011-11-17 12.303 47,832 -2,881 0.00% 588,475
2011-11-18 2011-11-16 11.956 50,713 +2,881 0.00% 606,320
2011-11-16 2011-11-14 12.216 47,832 -1,152 0.00% 584,325
2011-11-14 2011-11-10 12.546 48,984 +1,152 0.00% 614,548
2011-11-02 2011-10-31 14.455 47,832 +11,526 0.00% 691,396
2011-10-31 2011-10-27 13.483 36,306 -2,881 0.00% 489,511
2011-10-28 2011-10-26 13.049 39,187 +2,881 0.00% 511,356
2011-10-25 2011-10-21 12.413 36,306 -2,305 0.00% 450,661
2011-10-24 2011-10-20 12.004 38,611 -3,976 0.00% 463,479
2011-10-21 2011-10-19 11.972 42,587 -2,543 0.00% 509,866
2011-10-20 2011-10-18 11.673 45,130 +2,543 0.00% 526,822
2011-10-17 2011-10-13 13.955 42,587 +635 0.00% 594,286
2011-09-15 2011-09-12 14.112 41,952 +3,814 0.00% 592,025
2011-09-12 2011-09-08 14.883 38,138 -636 0.00% 567,602
2011-09-07 2011-09-05 14.710 38,774 +3,179 0.00% 570,357
2011-09-06 2011-09-02 15.371 35,595 +3,178 0.00% 547,115
2011-09-05 2011-09-01 15.795 32,417 -3,178 0.00% 512,037
2011-09-02 2011-08-31 15.622 35,595 +3,178 0.00% 556,074
2011-09-01 2011-08-30 15.512 32,417 -3,178 0.00% 502,857
2011-08-31 2011-08-29 15.103 35,595 -3,179 0.00% 537,595
2011-08-26 2011-08-24 14.899 38,774 -3,178 0.00% 577,677
2011-08-23 2011-08-19 14.600 41,952 +3,178 0.00% 612,485
2011-08-19 2011-08-17 15.339 38,774 -3,178 0.00% 594,758
2011-08-15 2011-08-11 14.694 41,952 -1,271 0.00% 616,445
2011-08-10 2011-08-08 15.764 43,223 +6,356 0.00% 681,361
2011-07-22 2011-07-20 17.526 36,867 +3,179 0.00% 646,127
2011-07-05 2011-06-30 18.501 33,688 -3,179 0.00% 623,272
2011-06-30 2011-06-28 17.966 36,867 +3,179 0.00% 662,367
2011-06-28 2011-06-24 18.659 33,688 -3,179 0.00% 628,571
2011-06-24 2011-06-22 18.407 36,867 +3,179 0.00% 678,607
2011-06-14 2011-06-10 19.445 33,688 +3,178 0.00% 655,071
2011-06-09 2011-06-07 19.980 30,510 -10,806 0.00% 609,594
2011-06-08 2011-06-03 20.200 41,316 +10,806 0.00% 834,599
2011-06-02 2011-05-31 20.861 30,510 -6,357 0.00% 636,474
2011-05-31 2011-05-27 20.263 36,867 +6,357 0.00% 747,048
2011-05-24 2011-05-20 21.018 30,510 +3,178 0.00% 641,274
2011-05-17 2011-05-13 21.239 27,332 -3,178 0.00% 580,497
2011-05-16 2011-05-12 20.956 30,510 +635 0.00% 639,354
2011-05-09 2011-05-05 21.050 29,875 +3,178 0.00% 628,867
2011-05-06 2011-05-04 21.176 26,697 +3,179 0.00% 565,330
2011-05-05 2011-05-03 21.648 23,518 -6,357 0.00% 509,112
2011-04-21 2011-04-19 21.648 29,875 +3,178 0.00% 646,727
2011-04-07 2011-04-04 21.868 26,697 -6,356 0.00% 583,811
2011-04-06 2011-04-01 21.553 33,053 +6,356 0.00% 712,404
2011-04-01 2011-03-30 21.774 26,697 -3,178 0.00% 581,291
2011-03-30 2011-03-28 21.522 29,875 +3,178 0.00% 642,967
2011-03-28 2011-03-24 21.616 26,697 -3,178 0.00% 577,090
2011-03-25 2011-03-23 21.428 29,875 -3,178 0.00% 640,147
2011-03-24 2011-03-22 21.396 33,053 +3,178 0.00% 707,204
2011-03-23 2011-03-21 21.459 29,875 -3,178 0.00% 641,087
2011-03-22 2011-03-18 21.302 33,053 -3,178 0.00% 704,084
2011-03-21 2011-03-17 20.641 36,231 +1,271 0.00% 747,840
2011-03-18 2011-03-16 20.891 34,960 +2,936 0.00% 730,339
2011-03-16 2011-03-14 21.671 32,024 +3,203 0.00% 694,004
2011-03-10 2011-03-08 22.421 28,821 -3,203 0.00% 646,191
2011-03-04 2011-03-02 21.765 32,024 +3,203 0.00% 697,004
2011-03-03 2011-03-01 22.109 28,821 -3,203 0.00% 637,191
2011-03-01 2011-02-25 21.578 32,024 -3,202 0.00% 691,004
2011-02-28 2011-02-24 21.203 35,226 +3,202 0.00% 746,896
2011-02-25 2011-02-23 21.578 32,024 -3,202 0.00% 691,004
2011-02-24 2011-02-22 21.422 35,226 +3,202 0.00% 754,596
2011-02-23 2011-02-21 21.828 32,024 -2,562 0.00% 699,004
2011-02-22 2011-02-18 22.046 34,586 -1,921 0.00% 762,486
2011-01-26 2011-01-24 23.888 36,507 +3,202 0.00% 872,097
2011-01-25 2011-01-21 24.544 33,305 +6,405 0.00% 817,446
2011-01-21 2011-01-19 25.013 26,900 -6,405 0.00% 672,840
2011-01-18 2011-01-14 24.700 33,305 +6,405 0.00% 822,646
2011-01-13 2011-01-11 24.981 26,900 -3,202 0.00% 672,000
2011-01-11 2011-01-07 24.919 30,102 -3,203 0.00% 750,111
2011-01-06 2011-01-04 23.888 33,305 -3,202 0.00% 795,606
2010-12-29 2010-12-24 22.764 36,507 +3,202 0.00% 831,057
2010-12-28 2010-12-22 22.920 33,305 -3,202 0.00% 763,366
2010-12-17 2010-12-15 23.077 36,507 +6,405 0.00% 842,457
2010-12-16 2010-12-14 23.639 30,102 -6,405 0.00% 711,571
2010-12-13 2010-12-09 23.170 36,507 +3,202 0.00% 845,877
2010-12-10 2010-12-08 23.389 33,305 +3,203 0.00% 778,966
2010-12-08 2010-12-06 23.701 30,102 -641 0.00% 713,451
2010-12-07 2010-12-03 24.138 30,743 +6,405 0.00% 742,084
2010-12-02 2010-11-30 24.076 24,338 -3,202 0.00% 585,958
2010-12-01 2010-11-29 23.701 27,540 -3,203 0.00% 652,729
2010-11-30 2010-11-26 23.514 30,743 +3,203 0.00% 722,884
2010-11-25 2010-11-23 23.420 27,540 -3,203 0.00% 644,989
2010-11-24 2010-11-22 23.732 30,743 +3,203 0.00% 729,604
2010-11-23 2010-11-19 24.794 27,540 +3,202 0.00% 682,828
2010-11-18 2010-11-16 25.481 24,338 +3,202 0.00% 620,158
2010-11-16 2010-11-12 26.262 21,136 -6,404 0.00% 555,068
2010-11-15 2010-11-11 26.139 27,540 -459 0.00% 719,864
2010-11-12 2010-11-10 26.077 27,999 +3,256 0.00% 730,142
2010-11-11 2010-11-09 26.385 24,743 +3,255 0.00% 652,834
2010-11-10 2010-11-08 27.367 21,488 -3,255 0.00% 588,072
2010-11-09 2010-11-05 27.030 24,743 -3,256 0.00% 668,793
2010-11-08 2010-11-04 26.077 27,999 -13,674 0.00% 730,142
2010-11-03 2010-11-01 24.419 41,673 -3,256 0.00% 1,017,604
2010-11-01 2010-10-28 23.989 44,929 +4,558 0.00% 1,077,792
2010-10-28 2010-10-26 24.910 40,371 +6,512 0.00% 1,005,651
2010-10-27 2010-10-25 25.064 33,859 -3,256 0.00% 848,636
2010-10-26 2010-10-22 24.757 37,115 +3,256 0.00% 918,843
2010-10-25 2010-10-21 24.849 33,859 +6,511 0.00% 841,356
2010-10-20 2010-10-18 25.555 27,348 -6,511 0.00% 698,885
2010-10-15 2010-10-13 25.279 33,859 +7,813 0.00% 855,916
2010-10-13 2010-10-11 25.862 26,046 +1,303 0.00% 673,612
2010-10-12 2010-10-08 25.647 24,743 +5,209 0.00% 634,594
2010-10-07 2010-10-05 24.450 19,534 -1,302 0.00% 477,597
2010-10-06 2010-10-04 24.634 20,836 -1,303 0.00% 513,270
2010-10-04 2010-09-29 23.098 22,139 -2,604 0.00% 511,367
2010-09-29 2010-09-27 23.037 24,743 -1,303 0.00% 569,994
2010-09-27 2010-09-22 22.269 26,046 -3,255 0.00% 580,011
2010-09-22 2010-09-20 21.869 29,301 -1,954 0.00% 640,795
2010-09-21 2010-09-17 21.501 31,255 -6,511 0.00% 672,008
2010-09-17 2010-09-15 20.487 37,766 +6,511 0.00% 773,720
2010-09-10 2010-09-08 20.334 31,255 -3,255 0.00% 635,528
2010-09-06 2010-09-02 19.351 34,510 -6,512 0.00% 667,794
2010-09-03 2010-09-01 18.951 41,022 +8,465 0.00% 777,426
2010-08-27 2010-08-25 19.842 32,557 -651 0.00% 646,002
2010-08-26 2010-08-24 19.719 33,208 +3,256 0.00% 654,839
2010-08-24 2010-08-20 20.334 29,952 +651 0.00% 609,033
2010-08-18 2010-08-16 20.303 29,301 +3,255 0.00% 594,896
2010-08-17 2010-08-13 21.347 26,046 +3,256 0.00% 556,010
2010-08-10 2010-08-06 22.177 22,790 -1,833 0.00% 505,404
2010-08-05 2010-08-03 22.207 24,623 -6,512 0.00% 546,810
2010-08-03 2010-07-30 21.317 31,135 +6,512 0.00% 663,690
2010-07-23 2010-07-21 20.856 24,623 -3,256 0.00% 513,532
2010-07-20 2010-07-16 20.395 27,879 -3,256 0.00% 568,594
2010-06-30 2010-06-28 20.119 31,135 -2,604 0.00% 626,393
2010-06-28 2010-06-24 20.211 33,739 -6,512 0.00% 681,891
2010-06-23 2010-06-21 20.364 40,251 -4,558 0.00% 819,685
2010-06-22 2010-06-18 19.412 44,809 +651 0.00% 869,840
2010-06-18 2010-06-15 19.228 44,158 -3,255 0.00% 849,065
2010-06-17 2010-06-14 19.044 47,413 -3,256 0.00% 902,913
2010-06-14 2010-06-10 18.521 50,669 +6,511 0.00% 938,462
2010-06-10 2010-06-08 18.706 44,158 -3,255 0.00% 826,007
2010-06-09 2010-06-07 18.153 47,413 +3,255 0.00% 860,680
2010-06-01 2010-05-28 19.412 44,158 -3,255 0.00% 857,203
2010-05-31 2010-05-27 18.890 47,413 -11,070 0.00% 895,632
2010-05-28 2010-05-26 18.337 58,483 +11,070 0.00% 1,072,410
2010-05-27 2010-05-25 18.491 47,413 +3,255 0.00% 876,700
2010-05-26 2010-05-24 19.381 44,158 -3,255 0.00% 855,846
2010-04-16 2010-04-14 24.265 47,413 +1,302 0.00% 1,150,486
2010-04-15 2010-04-13 24.296 46,111 +3,256 0.00% 1,120,309
2010-04-09 2010-04-07 24.265 42,855 -3,256 0.00% 1,039,886
2010-04-07 2010-03-31 23.190 46,111 +3,256 0.00% 1,069,322
2010-04-01 2010-03-30 23.770 42,855 -284 0.00% 1,018,660
2010-03-30 2010-03-26 23.861 43,139 -3,277 0.00% 1,029,360
2010-03-26 2010-03-24 23.373 46,416 +3,277 0.00% 1,084,893
2010-03-25 2010-03-23 23.282 43,139 -3,277 0.00% 1,004,350
2010-03-24 2010-03-22 23.343 46,416 +3,277 0.00% 1,083,476
2010-03-18 2010-03-16 23.312 43,139 -3,277 0.00% 1,005,666
2010-03-15 2010-03-11 23.099 46,416 +3,277 0.00% 1,072,146
2010-03-11 2010-03-09 23.587 43,139 -3,277 0.00% 1,017,513
2010-03-10 2010-03-08 23.038 46,416 -3,278 0.00% 1,069,313
2010-03-03 2010-03-01 22.519 49,694 -3,277 0.00% 1,119,053
2010-03-01 2010-02-25 21.573 52,971 -3,277 0.00% 1,142,741
2010-02-25 2010-02-23 21.298 56,248 -3,277 0.00% 1,197,989
2010-02-05 2010-02-03 20.749 59,525 -3,278 0.00% 1,235,090
2010-02-04 2010-02-02 20.505 62,803 -1,966 0.00% 1,287,775
2010-02-03 2010-02-01 20.291 64,769 -1,311 0.00% 1,314,254
2010-01-29 2010-01-27 20.047 66,080 +4,588 0.00% 1,324,725
2010-01-28 2010-01-26 20.474 61,492 +1,967 0.00% 1,259,017
2010-01-25 2010-01-21 21.451 59,525 +2,621 0.00% 1,276,865
2010-01-22 2010-01-20 21.817 56,904 +3,278 0.00% 1,241,478
2010-01-14 2010-01-12 23.343 53,626 +1,311 0.00% 1,251,778
2010-01-13 2010-01-11 23.373 52,315 +3,277 0.00% 1,222,772
2010-01-12 2010-01-08 23.404 49,038 -1,311 0.00% 1,147,674
2010-01-11 2010-01-07 23.465 50,349 +1,311 0.00% 1,181,429
2010-01-08 2010-01-06 23.648 49,038 +6,554 0.00% 1,159,644
2009-12-30 2009-12-28 23.984 42,484 -3,277 0.00% 1,018,916
2009-12-23 2009-12-21 23.038 45,761 +3,277 0.00% 1,054,224
2009-12-18 2009-12-16 25.235 42,484 +3,278 0.00% 1,072,065
2009-12-15 2009-12-11 25.631 39,206 -6,555 0.00% 1,004,898
2009-12-14 2009-12-10 25.326 45,761 +3,277 0.00% 1,158,948
2009-12-10 2009-12-08 25.448 42,484 -3,277 0.00% 1,081,140
2009-12-09 2009-12-07 25.601 45,761 -3,277 0.00% 1,171,515
2009-12-08 2009-12-04 25.601 49,038 -1,311 0.00% 1,255,408
2009-12-01 2009-11-27 23.419 50,349 +655 0.00% 1,179,124
2009-11-30 2009-11-26 24.232 49,694 -4,002 0.00% 1,204,173
2009-11-23 2009-11-19 24.503 53,696 +3,323 0.00% 1,315,696
2009-11-20 2009-11-18 24.322 50,373 +3,322 0.00% 1,225,176
2009-11-19 2009-11-17 24.804 47,051 +3,322 0.00% 1,167,039
2009-11-16 2009-11-12 25.195 43,729 +6,644 0.00% 1,101,753
2009-11-11 2009-11-09 25.767 37,085 -5,315 0.00% 955,567
2009-11-06 2009-11-04 24.623 42,400 +3,322 0.00% 1,044,019
2009-11-04 2009-11-02 25.135 39,078 +3,322 0.00% 982,218
2009-10-22 2009-10-20 26.730 35,756 -9,967 0.00% 955,765
2009-10-16 2009-10-14 25.014 45,723 +6,645 0.00% 1,143,734
2009-10-02 2009-09-29 24.683 39,078 -3,322 0.00% 964,573
2009-09-30 2009-09-28 24.111 42,400 -1,329 0.00% 1,022,322
2009-09-28 2009-09-24 24.292 43,729 +3,322 0.00% 1,062,263
2009-09-14 2009-09-10 25.887 40,407 +3,322 0.00% 1,046,030
2009-09-11 2009-09-09 25.797 37,085 -6,644 0.00% 956,683
2009-09-10 2009-09-08 25.978 43,729 -1,329 0.00% 1,135,977
2009-09-07 2009-09-03 23.539 45,058 -3,322 0.00% 1,060,639
2009-09-04 2009-09-02 22.937 48,380 +3,322 0.00% 1,109,711
2009-08-20 2009-08-18 25.165 45,058 +664 0.00% 1,133,881
2009-07-21 2009-07-17 21.703 44,394 -664 0.00% 963,493
2009-07-17 2009-07-15 20.589 45,058 -3,322 0.00% 927,720
2009-07-13 2009-07-09 19.596 48,380 +664 0.00% 948,060
2009-07-10 2009-07-08 19.867 47,716 +3,987 0.00% 947,975
2009-06-29 2009-06-25 21.643 43,729 -3,322 0.00% 946,428
2009-06-26 2009-06-24 20.108 47,051 -3,322 0.00% 946,094
2009-06-24 2009-06-22 19.747 50,373 +6,644 0.00% 994,697
2009-06-23 2009-06-19 20.198 43,729 -3,322 0.00% 883,245
2009-06-22 2009-06-18 20.349 47,051 +3,986 0.00% 957,425
2009-06-02 2009-05-29 21.974 43,065 -2,658 0.00% 946,317
2009-05-25 2009-05-21 18.543 45,723 +3,323 0.00% 847,822
2009-05-08 2009-05-06 17.941 42,400 -3,987 0.00% 760,679
2009-04-01 2009-03-30 11.811 46,387 -546 0.00% 547,885
2009-03-10 2009-03-06 9.505 46,933 -3,362 0.00% 446,120
2009-03-02 2009-02-26 10.413 50,295 +3,362 0.00% 523,716
2009-02-27 2009-02-25 10.547 46,933 -3,362 0.00% 494,991
2009-02-26 2009-02-24 10.532 50,295 +3,362 0.00% 529,701
2009-02-24 2009-02-20 10.651 46,933 -3,362 0.00% 499,878
2009-02-10 2009-02-06 11.305 50,295 -10,083 0.00% 568,606
2009-02-06 2009-02-04 10.547 60,378 +3,361 0.00% 636,793
2009-02-03 2009-01-30 11.127 57,017 +6,722 0.00% 634,423
2009-01-02 2008-12-29 11.038 50,295 -3,361 0.00% 555,139
2008-12-30 2008-12-24 10.487 53,656 +3,361 0.00% 562,705
2008-12-23 2008-12-19 11.424 50,295 +3,362 0.00% 574,591
2008-12-15 2008-12-11 11.424 46,933 -3,362 0.00% 536,182
2008-12-11 2008-12-09 9.089 50,295 -7,394 0.00% 457,129
2008-12-10 2008-12-08 9.119 57,689 -6,723 0.00% 526,049
2008-12-09 2008-12-05 8.107 64,412 +3,361 0.00% 522,199
2008-12-05 2008-12-03 8.330 61,051 +6,051 0.00% 508,574
2008-12-04 2008-12-02 8.583 55,000 +3,361 0.00% 472,076
2008-12-02 2008-11-28 9.074 51,639 -3,361 0.00% 468,577
2008-12-01 2008-11-27 8.836 55,000 -8,739 0.00% 485,984
2008-11-26 2008-11-24 7.825 63,739 +2,016 0.00% 498,728
2008-11-25 2008-11-21 8.301 61,723 +5,378 0.00% 512,335
2008-11-24 2008-11-20 8.434 56,345 +3,361 0.00% 475,238
2008-11-21 2008-11-19 9.318 52,984 +1,174 0.00% 493,693
2008-11-20 2008-11-18 9.403 51,810 -7,019 0.00% 487,183
2008-11-13 2008-11-11 9.574 58,829 -3,510 0.00% 563,242
2008-11-11 2008-11-07 9.973 62,339 -3,509 0.00% 621,716
2008-11-10 2008-11-06 9.403 65,848 +3,509 0.00% 619,186
2008-11-06 2008-11-04 9.945 62,339 -3,509 0.00% 619,940
2008-11-05 2008-11-03 9.403 65,848 -3,509 0.00% 619,186
2008-11-04 2008-10-31 8.890 69,357 -7,446 0.00% 616,608
2008-11-03 2008-10-30 9.090 76,803 +7,019 0.00% 698,125
2008-10-31 2008-10-29 8.221 69,784 -3,510 0.00% 573,675
2008-10-24 2008-10-22 9.774 73,294 +3,510 0.00% 716,353
2008-10-21 2008-10-17 10.116 69,784 -3,510 0.00% 705,909
2008-10-20 2008-10-16 10.828 73,294 -3,509 0.00% 793,627
2008-10-16 2008-10-14 11.327 76,803 -3,509 0.00% 869,921
2008-10-02 2008-09-29 11.726 80,312 +3,509 0.00% 941,704
2008-09-22 2008-09-18 14.091 76,803 -3,509 0.00% 1,082,203
2008-09-19 2008-09-17 14.732 80,312 +3,509 0.00% 1,183,138
2008-09-08 2008-09-04 16.157 76,803 -5,615 0.00% 1,240,868
2008-09-03 2008-09-01 16.384 82,418 +3,509 0.00% 1,350,375
2008-09-02 2008-08-29 17.097 78,909 -3,509 0.00% 1,349,094
2008-08-25 2008-08-20 16.555 82,418 +7,019 0.00% 1,364,465
2008-08-18 2008-08-14 18.408 75,399 +7,019 0.00% 1,387,914
2008-08-04 2008-07-31 20.944 68,380 +3,509 0.00% 1,432,125
2008-08-01 2008-07-30 21.314 64,871 -3,509 0.00% 1,382,664
2008-07-31 2008-07-29 20.972 68,380 +3,509 0.00% 1,434,073
2008-07-24 2008-07-22 21.457 64,871 -3,509 0.00% 1,391,906
2008-07-07 2008-07-03 20.231 68,380 +4,211 0.00% 1,383,413
2008-06-23 2008-06-19 24.192 64,169 +3,509 0.00% 1,552,377
2008-06-19 2008-06-17 25.788 60,660 -3,509 0.00% 1,564,283
2008-06-16 2008-06-12 25.446 64,169 +3,509 0.00% 1,632,830
2008-06-13 2008-06-11 25.987 60,660 -3,509 0.00% 1,576,382
2008-06-12 2008-06-10 25.645 64,169 +7,019 0.00% 1,645,630
2008-06-04 2008-06-02 28.124 57,150 -151 0.00% 1,607,303
2008-06-03 2008-05-30 27.925 57,301 -3,510 0.00% 1,600,120
2008-06-02 2008-05-29 26.728 60,811 +3,510 0.00% 1,625,359
2008-05-29 2008-05-27 26.500 57,301 -3,510 0.00% 1,518,481
2008-05-19 2008-05-15 28.495 60,811 +3,510 0.00% 1,732,792
2008-04-23 2008-04-21 26.614 57,301 -4,211 0.00% 1,525,013
2008-04-17 2008-04-15 25.018 61,512 +701 0.00% 1,538,929
2008-04-16 2008-04-14 25.474 60,811 -5,615 0.00% 1,549,116
2008-04-14 2008-04-10 26.956 66,426 +3,510 0.00% 1,790,579
2008-04-11 2008-04-09 27.725 62,916 -3,510 0.00% 1,744,369
2008-04-10 2008-04-08 28.951 66,426 +3,510 0.00% 1,923,075
2008-04-09 2008-04-07 29.162 62,916 -558 0.00% 1,834,786
2008-04-07 2008-04-02 27.990 63,474 -7,081 0.00% 1,776,658
2008-04-03 2008-04-01 26.550 70,555 +3,693 0.00% 1,873,225
2008-04-01 2008-03-28 26.889 66,862 -3,540 0.00% 1,797,838
2008-03-31 2008-03-27 26.070 70,402 +7,081 0.00% 1,835,358
2008-03-25 2008-03-19 24.996 63,321 -3,541 0.00% 1,582,797
2008-03-20 2008-03-18 22.765 66,862 -7,081 0.00% 1,522,119
2008-03-14 2008-03-12 27.030 73,943 +3,541 0.00% 1,998,680
2008-03-11 2008-03-07 26.889 70,402 +5,664 0.00% 1,893,024
2008-03-10 2008-03-06 28.047 64,738 +3,541 0.00% 1,815,694
2008-03-06 2008-03-04 28.880 61,197 -3,541 0.00% 1,767,371
2008-03-05 2008-03-03 28.951 64,738 +21,244 0.00% 1,874,206
2008-02-29 2008-02-27 30.010 43,494 -3,541 0.00% 1,305,246
2008-02-28 2008-02-26 29.092 47,035 -14,162 0.00% 1,368,335
2008-02-27 2008-02-25 27.171 61,197 -3,541 0.00% 1,662,798
2008-02-26 2008-02-22 26.974 64,738 +14,163 0.00% 1,746,211
2008-02-25 2008-02-21 28.668 50,575 +3,540 0.00% 1,449,894
2008-02-20 2008-02-18 29.304 47,035 +3,541 0.00% 1,378,299
2008-02-15 2008-02-13 29.586 43,494 -7,081 0.00% 1,286,819
2008-02-12 2008-02-06 29.092 50,575 +7,081 0.00% 1,471,321
2008-02-11 2008-02-04 33.046 43,494 -2,833 0.00% 1,437,307
2008-02-05 2008-02-01 32.128 46,327 +7,081 0.00% 1,488,400
2008-02-04 2008-01-31 33.329 39,246 -3,540 0.00% 1,308,012
2008-02-01 2008-01-30 33.258 42,786 -2,125 0.00% 1,422,973
2008-01-31 2008-01-29 33.399 44,911 +3,541 0.00% 1,499,989
2008-01-29 2008-01-25 35.023 41,370 -3,541 0.00% 1,448,910
2008-01-25 2008-01-23 34.105 44,911 +3,541 0.00% 1,531,701
2008-01-17 2008-01-15 37.848 41,370 -3,541 0.00% 1,565,758
2008-01-16 2008-01-14 38.554 44,911 +3,541 0.00% 1,731,488
2008-01-15 2008-01-11 39.260 41,370 +7,081 0.00% 1,624,181
2008-01-11 2008-01-09 41.661 34,289 -7,081 0.00% 1,428,503
2008-01-02 2007-12-27 38.695 41,370 -708 0.00% 1,600,812
2007-12-28 2007-12-24 39.542 42,078 +708 0.00% 1,663,862
2007-12-10 2007-12-06 41.590 41,370 +3,540 0.00% 1,720,581
2007-12-07 2007-12-05 41.873 37,830 -3,540 0.00% 1,584,037
2007-12-05 2007-12-03 41.166 41,370 +7,081 0.00% 1,703,053
2007-11-16 2007-11-14 41.290 34,289 -308 0.00% 1,415,793
2007-11-05 2007-11-01 40.170 34,597 -7,145 0.00% 1,389,772
2007-11-01 2007-10-30 39.261 41,742 +7,145 0.00% 1,638,812
2007-10-22 2007-10-17 34.502 34,597 +2,012 0.00% 1,193,654
2007-10-09 2007-10-05 30.093 32,585 -7,145 0.00% 980,571
2007-10-08 2007-10-04 28.903 39,730 +7,145 0.00% 1,148,317
2007-10-03 2007-09-28 30.093 32,585 -2,315 0.00% 980,571
2007-09-25 2007-09-21 28.973 34,900 +2,315 0.00% 1,011,158
2007-09-17 2007-09-13 29.463 32,585 -7,145 0.00% 960,048
2007-09-13 2007-09-11 27.993 39,730 -7,144 0.00% 1,112,171
2007-09-07 2007-09-05 27.741 46,874 -7,145 0.00% 1,300,345
2007-09-06 2007-09-04 26.762 54,019 +7,145 0.00% 1,445,631
2007-09-04 2007-08-31 26.062 46,874 -7,145 0.00% 1,221,616
2007-08-27 2007-08-23 25.698 54,019 +7,145 0.00% 1,388,169
2007-08-02 2007-07-31 27.153 46,874 +7,144 0.00% 1,272,790
2007-07-30 2007-07-26 28.693 39,730 +7,145 0.00% 1,139,975
2007-07-24 2007-07-20 27.965 32,585 -7,145 0.00% 911,247
2007-07-19 2007-07-17 27.573 39,730 +7,145 0.00% 1,095,489
2007-07-10 2007-07-06 28.343 32,585 -22,863 0.00% 923,562
2007-07-09 2007-07-05 27.937 55,448 -4,286 0.00% 1,549,064
2007-07-06 2007-07-04 27.965 59,734 -7,145 0.00% 1,670,476
2007-07-04 2007-06-29 27.377 66,879 +7,145 0.00% 1,830,972
2007-07-03 2007-06-28 27.741 59,734 -7,145 0.00% 1,657,098
2007-06-29 2007-06-27 27.601 66,879 +3,572 0.00% 1,845,949
2007-06-26 2007-06-22 29.043 63,307 0.00% 1,838,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top