History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 25.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.033 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 25.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 25.855 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 25.974 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.093 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.033 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 26.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 26.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 25.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.729 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 24.491 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.898 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.633 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.965 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.088 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 24.819 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 25.025 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.716 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.716 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 26.105 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 26.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 27.198 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 26.555 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 21.527 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 21.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 21.424 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 21.450 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.039 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 19.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 20.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 20.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 20.653 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 21.476 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.865 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.607 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 23.122 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.688 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.151 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 24.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 26.234 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.105 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.491 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 26.362 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 26.491 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.391 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 28.034 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.841 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.877 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 28.677 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 28.291 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 28.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 30.542 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 30.478 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.149 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.628 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.143 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 33.628 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 33.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 33.564 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 33.628 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 34.143 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 33.757 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 33.114 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.857 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.792 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.214 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.278 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.471 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 32.985 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.435 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.307 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.114 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 32.792 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.371 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 34.078 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 34.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 34.207 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.078 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 34.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.721 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.850 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.014 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 33.564 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 33.435 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 33.371 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 33.307 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 33.242 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 33.628 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 33.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 33.885 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 34.014 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 34.014 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 33.757 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 33.628 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 33.564 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.143 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.435 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.271 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.721 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 34.786 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.914 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.171 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 35.043 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.171 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 35.557 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 35.621 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 36.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.586 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 36.586 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 36.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 36.007 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 35.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 36.200 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.621 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 35.750 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 36.136 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 36.972 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 37.550 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 38.001 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 38.515 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 38.836 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 38.836 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 39.222 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.836 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 37.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.965 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.451 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.708 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.386 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 37.615 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 37.808 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 37.358 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 37.808 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 37.808 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 37.422 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 37.743 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 37.743 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 37.036 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 36.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 35.879 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 36.393 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 36.715 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 37.615 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 38.579 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 38.965 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 38.579 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 38.708 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 38.901 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 38.772 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 39.094 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 39.479 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 39.929 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 40.122 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 40.315 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 40.894 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 41.023 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 40.508 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 40.508 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 40.830 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 41.087 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 40.958 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 41.537 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 41.666 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 41.344 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 40.958 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 42.116 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 41.215 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 41.601 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 41.730 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 41.344 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 41.151 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 40.122 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 39.865 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 40.380 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 39.158 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 36.457 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 38.156 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 39.402 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 39.598 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 39.730 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 39.074 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 39.598 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 39.730 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 39.730 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 39.926 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 39.664 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 40.123 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 40.975 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 41.303 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 41.762 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 42.090 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 41.827 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 42.549 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 43.204 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 43.008 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 43.204 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 43.204 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 43.008 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 43.729 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 44.057 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 43.335 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 42.221 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 42.286 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 42.418 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 41.565 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 41.696 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 41.959 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 42.090 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 42.286 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 41.827 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 40.254 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 40.057 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 40.057 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 40.123 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 40.320 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 40.451 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 40.123 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 39.730 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 39.664 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 39.205 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 39.271 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 39.795 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 40.057 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 39.926 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 40.451 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 40.254 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 39.795 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 38.877 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 38.681 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 38.746 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 38.681 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 39.467 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 39.598 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 40.057 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 40.057 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 40.582 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 40.975 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 41.237 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 40.779 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 40.713 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 40.582 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 40.713 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 40.254 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 40.188 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 40.385 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 41.434 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 41.827 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 42.745 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 47.358 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 47.495 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 47.358 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 47.290 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 46.947 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 47.153 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 47.084 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 47.084 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 47.153 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 47.084 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 47.016 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 46.262 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 46.536 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 45.988 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 45.988 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 45.919 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 46.125 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 46.056 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 46.262 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 46.399 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 46.536 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 46.330 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 46.810 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 46.399 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 45.850 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 45.645 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 45.645 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 46.262 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 45.988 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 46.193 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.810 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 47.427 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 46.056 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 45.234 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 44.685 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 43.657 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 43.931 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 42.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 42.081 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 41.396 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 42.355 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 42.424 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 41.670 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 47.495 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 47.769 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 48.386 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 48.866 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 49.826 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 49.551 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 49.277 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 49.209 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 49.346 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.757 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.826 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 50.168 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 49.826 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 50.168 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 50.374 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 50.717 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 50.717 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 50.785 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 50.717 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 50.717 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 50.648 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 50.717 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 51.128 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 51.128 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 51.402 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 50.922 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 51.128 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 50.922 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 50.717 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 50.991 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 50.854 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 50.717 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 51.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 50.922 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 50.854 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 50.511 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 50.717 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 50.717 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 50.717 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 50.991 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 51.676 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 51.402 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 50.717 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 50.785 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 50.785 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 51.402 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 51.539 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 50.854 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 50.991 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 50.717 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 51.196 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 52.636 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 54.760 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 54.829 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 55.308 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 54.760 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 55.308 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 55.240 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 55.788 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 55.994 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 56.131 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 56.131 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 55.994 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 55.583 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 55.171 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 55.103 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 55.651 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 56.474 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 57.844 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 57.844 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 57.433 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 57.227 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 56.816 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 56.062 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 56.679 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 57.364 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 57.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 57.364 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 57.776 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 57.227 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 57.981 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 56.405 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 55.925 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 55.994 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 56.336 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 56.405 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 55.445 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 55.240 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 55.171 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 56.679 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 56.542 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 58.050 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 57.296 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 56.405 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 56.131 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 55.583 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 55.994 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 56.336 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 57.433 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 56.816 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 56.885 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 57.433 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 57.570 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 57.639 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 57.639 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 58.598 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 58.393 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 57.913 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 58.393 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 58.187 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 56.885 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 55.857 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 56.336 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 55.651 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 55.925 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 55.445 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 55.103 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 55.720 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 52.978 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 52.361 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 52.430 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 52.019 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 53.801 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 54.829 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 54.417 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 54.417 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 54.486 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 56.155 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 56.572 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 55.460 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 56.155 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 55.321 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 55.877 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 55.043 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 54.279 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 53.445 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 53.236 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 52.333 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 53.514 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 54.835 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 56.989 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 55.321 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 56.572 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 53.792 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 51.568 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 51.638 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 51.985 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 51.707 | 0 | -719 | ||
| 2021-02-05 | 2021-02-03 | 49.136 | 719 | +719 | 0.00% | 35,329 |
| 2020-11-13 | 2020-11-11 | 59.030 | 0 | -694 | ||
| 2020-06-23 | 2020-06-19 | 26.611 | 694 | -748 | 0.00% | 18,468 |
| 2020-05-26 | 2020-05-22 | 22.227 | 1,442 | +361 | 0.00% | 32,051 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,081 | -18 | 0.00% | 25,385 |
| 2020-02-26 | 2020-02-24 | 27.033 | 1,099 | +1,099 | 0.00% | 29,709 |
| 2018-06-21 | 2018-06-19 | 28.730 | 0 | -1,981 | ||
| 2018-06-05 | 2018-06-01 | 30.446 | 1,981 | +1,981 | 0.00% | 60,314 |
| 2018-01-19 | 2018-01-17 | 31.194 | 0 | -1,202 | ||
| 2017-11-23 | 2017-11-21 | 28.277 | 1,202 | -35 | 0.00% | 33,989 |
| 2017-08-17 | 2017-08-15 | 24.882 | 1,237 | +1,237 | 0.00% | 30,779 |
| 2017-02-20 | 2017-02-16 | 22.401 | 0 | -418 | ||
| 2016-12-14 | 2016-12-12 | 20.726 | 418 | -418 | 0.00% | 8,663 |
| 2016-11-24 | 2016-11-22 | 20.513 | 836 | -30 | 0.00% | 17,149 |
| 2016-11-21 | 2016-11-17 | 20.351 | 866 | +866 | 0.00% | 17,624 |
| 2016-04-19 | 2016-04-15 | 17.995 | 0 | -43,290 | ||
| 2016-03-11 | 2016-03-09 | 16.335 | 43,290 | -788 | 0.00% | 707,128 |
| 2015-11-26 | 2015-11-24 | 17.809 | 44,078 | -882 | 0.00% | 784,999 |
| 2015-11-20 | 2015-11-18 | 17.663 | 44,960 | -1,700 | 0.00% | 794,125 |
| 2015-11-17 | 2015-11-13 | 17.422 | 46,660 | +914 | 0.00% | 812,932 |
| 2015-05-08 | 2015-05-06 | 22.603 | 45,746 | +22,873 | 0.00% | 1,034,010 |
| 2015-05-07 | 2015-05-05 | 23.259 | 22,873 | +22,873 | 0.00% | 532,005 |
| 2015-04-16 | 2015-04-14 | 21.357 | 0 | -457 | ||
| 2015-03-18 | 2015-03-16 | 19.083 | 457 | -7 | 0.00% | 8,721 |
| 2014-11-21 | 2014-11-19 | 19.841 | 464 | -15 | 0.00% | 9,206 |
| 2014-11-20 | 2014-11-18 | 19.904 | 479 | +479 | 0.00% | 9,534 |
| 2014-05-14 | 2014-05-12 | 17.001 | 0 | -479 | ||
| 2014-04-17 | 2014-04-15 | 17.064 | 479 | -479 | 0.00% | 8,173 |
| 2014-03-26 | 2014-03-24 | 15.886 | 958 | -59 | 0.00% | 15,219 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,017 | -13 | 0.00% | 19,235 |
| 2014-03-04 | 2014-02-28 | 19.496 | 1,030 | -515 | 0.00% | 20,081 |
| 2014-01-20 | 2014-01-16 | 19.807 | 1,545 | -515 | 0.00% | 30,602 |
| 2013-12-13 | 2013-12-11 | 19.341 | 2,060 | +515 | 0.00% | 39,842 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,545 | -44 | 0.00% | 31,567 |
| 2013-11-15 | 2013-11-13 | 19.865 | 1,589 | +530 | 0.00% | 31,566 |
| 2013-10-25 | 2013-10-23 | 20.696 | 1,059 | -1,059 | 0.00% | 21,917 |
| 2013-10-23 | 2013-10-21 | 20.734 | 2,118 | +529 | 0.00% | 43,914 |
| 2013-10-22 | 2013-10-18 | 20.734 | 1,589 | +1,589 | 0.00% | 32,946 |
| 2012-10-31 | 2012-10-29 | 22.108 | 0 | -8,196 | ||
| 2012-03-16 | 2012-03-14 | 17.952 | 8,196 | -84 | 0.00% | 147,137 |
| 2012-01-13 | 2012-01-11 | 13.061 | 8,280 | -2,760 | 0.00% | 108,146 |
| 2011-12-09 | 2011-12-07 | 12.246 | 11,040 | +2,208 | 0.00% | 135,195 |
| 2011-11-30 | 2011-11-28 | 11.829 | 8,832 | +2,760 | 0.00% | 104,476 |
| 2011-11-25 | 2011-11-23 | 11.539 | 6,072 | +552 | 0.00% | 70,068 |
| 2011-11-24 | 2011-11-22 | 11.765 | 5,520 | -243 | 0.00% | 64,943 |
| 2011-10-25 | 2011-10-21 | 12.413 | 5,763 | -576 | 0.00% | 71,535 |
| 2011-10-24 | 2011-10-20 | 12.004 | 6,339 | -653 | 0.00% | 76,092 |
| 2011-10-13 | 2011-10-11 | 12.932 | 6,992 | -1,907 | 0.00% | 90,421 |
| 2011-09-30 | 2011-09-27 | 11.941 | 8,899 | +1,907 | 0.00% | 106,262 |
| 2011-03-18 | 2011-03-16 | 20.891 | 6,992 | -53 | 0.00% | 146,068 |
| 2011-01-13 | 2011-01-11 | 24.981 | 7,045 | -12,169 | 0.00% | 175,994 |
| 2011-01-11 | 2011-01-07 | 24.919 | 19,214 | +12,169 | 0.00% | 478,793 |
| 2010-12-13 | 2010-12-09 | 23.170 | 7,045 | -6,405 | 0.00% | 163,235 |
| 2010-12-10 | 2010-12-08 | 23.389 | 13,450 | +6,405 | 0.00% | 314,580 |
| 2010-11-15 | 2010-11-11 | 26.139 | 7,045 | -118 | 0.00% | 184,148 |
| 2010-11-11 | 2010-11-09 | 26.385 | 7,163 | +652 | 0.00% | 188,993 |
| 2010-10-28 | 2010-10-26 | 24.910 | 6,511 | -1,954 | 0.00% | 162,191 |
| 2010-10-19 | 2010-10-15 | 25.678 | 8,465 | -1,302 | 0.00% | 217,365 |
| 2010-10-18 | 2010-10-14 | 25.647 | 9,767 | +651 | 0.00% | 250,498 |
| 2010-10-15 | 2010-10-13 | 25.279 | 9,116 | +651 | 0.00% | 230,442 |
| 2010-10-11 | 2010-10-07 | 25.832 | 8,465 | +6,512 | 0.00% | 218,665 |
| 2010-08-03 | 2010-07-30 | 21.317 | 1,953 | -6,512 | 0.00% | 41,631 |
| 2010-05-03 | 2010-04-29 | 21.562 | 8,465 | +2,605 | 0.00% | 182,524 |
| 2010-04-29 | 2010-04-27 | 21.654 | 5,860 | +1,302 | 0.00% | 126,895 |
| 2010-04-22 | 2010-04-20 | 23.159 | 4,558 | +1,302 | 0.00% | 105,561 |
| 2010-04-15 | 2010-04-13 | 24.296 | 3,256 | -1,302 | 0.00% | 79,108 |
| 2010-04-09 | 2010-04-07 | 24.265 | 4,558 | -1,302 | 0.00% | 110,601 |
| 2010-04-01 | 2010-03-30 | 23.770 | 5,860 | -39 | 0.00% | 139,292 |
| 2010-03-22 | 2010-03-18 | 23.434 | 5,899 | -6,555 | 0.00% | 138,239 |
| 2010-03-03 | 2010-03-01 | 22.519 | 12,454 | -1,310 | 0.00% | 280,450 |
| 2010-03-02 | 2010-02-26 | 21.726 | 13,764 | -1,311 | 0.00% | 299,030 |
| 2010-02-25 | 2010-02-23 | 21.298 | 15,075 | -2,622 | 0.00% | 321,072 |
| 2010-02-23 | 2010-02-19 | 20.413 | 17,697 | +2,622 | 0.00% | 361,257 |
| 2010-02-19 | 2010-02-17 | 21.420 | 15,075 | -2,622 | 0.00% | 322,912 |
| 2010-01-25 | 2010-01-21 | 21.451 | 17,697 | +2,622 | 0.00% | 379,617 |
| 2010-01-19 | 2010-01-15 | 22.183 | 15,075 | +6,554 | 0.00% | 334,412 |
| 2010-01-15 | 2010-01-13 | 22.458 | 8,521 | +3,933 | 0.00% | 191,363 |
| 2010-01-14 | 2010-01-12 | 23.343 | 4,588 | +1,311 | 0.00% | 107,096 |
| 2009-12-22 | 2009-12-18 | 23.434 | 3,277 | +1,311 | 0.00% | 76,794 |
| 2009-12-21 | 2009-12-17 | 24.411 | 1,966 | +1,966 | 0.00% | 47,991 |
| 2009-12-09 | 2009-12-07 | 25.601 | 0 | -1,966 | ||
| 2009-12-01 | 2009-11-27 | 23.419 | 1,966 | +1,966 | 0.00% | 46,042 |
| 2009-10-22 | 2009-10-20 | 26.730 | 0 | -1,329 | ||
| 2009-10-16 | 2009-10-14 | 25.014 | 1,329 | +1,329 | 0.00% | 33,244 |
| 2009-07-22 | 2009-07-20 | 23.118 | 0 | -2,658 | ||
| 2009-07-20 | 2009-07-16 | 20.981 | 2,658 | -1,993 | 0.00% | 55,767 |
| 2009-07-16 | 2009-07-14 | 20.048 | 4,651 | -1,993 | 0.00% | 93,242 |
| 2009-07-15 | 2009-07-13 | 18.844 | 6,644 | +1,993 | 0.00% | 125,197 |
| 2009-07-13 | 2009-07-09 | 19.596 | 4,651 | +1,993 | 0.00% | 91,142 |
| 2009-06-26 | 2009-06-24 | 20.108 | 2,658 | -1,993 | 0.00% | 53,447 |
| 2009-06-25 | 2009-06-23 | 18.994 | 4,651 | +1,993 | 0.00% | 88,342 |
| 2009-06-18 | 2009-06-16 | 20.921 | 2,658 | +2,658 | 0.00% | 55,607 |
| 2009-06-03 | 2009-06-01 | 24.021 | 0 | -664 | ||
| 2009-05-29 | 2009-05-26 | 21.854 | 664 | -1,329 | 0.00% | 14,511 |
| 2009-05-20 | 2009-05-18 | 19.205 | 1,993 | -1,994 | 0.00% | 38,275 |
| 2009-05-08 | 2009-05-06 | 17.941 | 3,987 | -6,644 | 0.00% | 71,529 |
| 2009-05-07 | 2009-05-05 | 16.767 | 10,631 | +6,644 | 0.00% | 178,245 |
| 2009-05-06 | 2009-05-04 | 16.977 | 3,987 | -6,644 | 0.00% | 67,688 |
| 2009-04-01 | 2009-03-30 | 11.811 | 10,631 | -125 | 0.00% | 125,565 |
| 2009-03-25 | 2009-03-23 | 11.975 | 10,756 | -2,689 | 0.00% | 128,801 |
| 2009-03-24 | 2009-03-20 | 11.201 | 13,445 | +6,723 | 0.00% | 150,601 |
| 2009-03-23 | 2009-03-19 | 11.142 | 6,722 | -10,084 | 0.00% | 74,895 |
| 2009-03-02 | 2009-02-26 | 10.413 | 16,806 | +3,361 | 0.00% | 174,999 |
| 2009-02-27 | 2009-02-25 | 10.547 | 13,445 | -3,361 | 0.00% | 141,801 |
| 2009-02-26 | 2009-02-24 | 10.532 | 16,806 | +3,361 | 0.00% | 176,999 |
| 2009-02-20 | 2009-02-18 | 10.919 | 13,445 | -6,722 | 0.00% | 146,801 |
| 2009-02-19 | 2009-02-17 | 10.621 | 20,167 | +6,722 | 0.00% | 214,197 |
| 2009-02-17 | 2009-02-13 | 11.067 | 13,445 | +2,689 | 0.00% | 148,801 |
| 2009-02-10 | 2009-02-06 | 11.305 | 10,756 | -9,411 | 0.00% | 121,601 |
| 2009-02-06 | 2009-02-04 | 10.547 | 20,167 | +6,722 | 0.00% | 212,697 |
| 2009-01-23 | 2009-01-21 | 10.800 | 13,445 | +4,034 | 0.00% | 145,201 |
| 2009-01-14 | 2009-01-12 | 12.257 | 9,411 | +6,722 | 0.00% | 115,355 |
| 2008-12-12 | 2008-12-10 | 10.443 | 2,689 | -4,033 | 0.00% | 28,080 |
| 2008-12-10 | 2008-12-08 | 9.119 | 6,722 | -6,723 | 0.00% | 61,296 |
| 2008-12-05 | 2008-12-03 | 8.330 | 13,445 | +10,756 | 0.00% | 112,001 |
| 2008-12-01 | 2008-11-27 | 8.836 | 2,689 | -672 | 0.00% | 23,760 |
| 2008-11-28 | 2008-11-26 | 8.449 | 3,361 | +672 | 0.00% | 28,398 |
| 2008-11-27 | 2008-11-25 | 8.033 | 2,689 | -8,739 | 0.00% | 21,600 |
| 2008-11-26 | 2008-11-24 | 7.825 | 11,428 | +2,017 | 0.00% | 89,419 |
| 2008-11-21 | 2008-11-19 | 9.318 | 9,411 | -415 | 0.00% | 87,690 |
| 2008-10-23 | 2008-10-21 | 10.515 | 9,826 | -7,019 | 0.00% | 103,316 |
| 2008-10-22 | 2008-10-20 | 10.771 | 16,845 | -7,019 | 0.00% | 181,438 |
| 2008-10-03 | 2008-09-30 | 12.039 | 23,864 | -16,845 | 0.00% | 287,299 |
| 2008-10-02 | 2008-09-29 | 11.726 | 40,709 | +16,845 | 0.00% | 477,336 |
| 2008-09-29 | 2008-09-25 | 13.820 | 23,864 | +14,038 | 0.00% | 329,799 |
| 2008-09-04 | 2008-09-02 | 16.270 | 9,826 | +6,317 | 0.00% | 159,874 |
| 2008-09-03 | 2008-09-01 | 16.384 | 3,509 | +701 | 0.00% | 57,493 |
| 2008-04-18 | 2008-04-16 | 25.360 | 2,808 | -1,403 | 0.00% | 71,212 |
| 2008-04-17 | 2008-04-15 | 25.018 | 4,211 | +1,403 | 0.00% | 105,352 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,808 | -24 | 0.00% | 81,888 |
| 2008-04-07 | 2008-04-02 | 27.990 | 2,832 | -1,417 | 0.00% | 79,269 |
| 2008-03-17 | 2008-03-13 | 24.827 | 4,249 | +2,125 | 0.00% | 105,490 |
| 2008-01-16 | 2008-01-14 | 38.554 | 2,124 | +708 | 0.00% | 81,888 |
| 2008-01-15 | 2008-01-11 | 39.260 | 1,416 | +708 | 0.00% | 55,592 |
| 2008-01-14 | 2008-01-10 | 40.743 | 708 | -708 | 0.00% | 28,846 |
| 2007-12-19 | 2007-12-17 | 36.859 | 1,416 | +1,416 | 0.00% | 52,192 |
| 2007-12-17 | 2007-12-13 | 38.695 | 0 | -708 | ||
| 2007-12-03 | 2007-11-29 | 40.884 | 708 | -708 | 0.00% | 28,946 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,416 | +1,416 | 0.00% | 51,093 |
| 2007-10-23 | 2007-10-18 | 35.341 | 0 | -714 | ||
| 2007-10-22 | 2007-10-17 | 34.502 | 714 | +714 | 0.00% | 24,634 |
| 2007-10-16 | 2007-10-12 | 35.271 | 0 | -3,007 | ||
| 2007-10-15 | 2007-10-11 | 32.052 | 3,007 | -715 | 0.00% | 96,381 |
| 2007-10-12 | 2007-10-10 | 31.632 | 3,722 | -1,429 | 0.00% | 117,736 |
| 2007-10-10 | 2007-10-08 | 30.793 | 5,151 | -714 | 0.00% | 158,612 |
| 2007-10-05 | 2007-10-03 | 29.883 | 5,865 | -714 | 0.00% | 175,262 |
| 2007-10-04 | 2007-10-02 | 30.793 | 6,579 | +6,579 | 0.00% | 202,584 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy