History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | -14,674 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 14,674 | -4,891 | 0.00% | 140,104 |
| 2024-03-06 | 2024-03-04 | 8.965 | 19,565 | +9,783 | 0.00% | 175,402 |
| 2024-03-05 | 2024-03-01 | 9.405 | 9,782 | +9,782 | 0.00% | 91,997 |
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | -13,695 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 13,695 | +13,695 | 0.00% | 166,316 |
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | -1,723 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 1,723 | +862 | 0.00% | 29,004 |
| 2023-09-13 | 2023-09-11 | 18.366 | 861 | +861 | 0.00% | 15,813 |
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | -861 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 861 | +861 | 0.00% | 17,952 |
| 2022-11-30 | 2022-11-28 | 21.088 | 0 | -843 | ||
| 2022-11-28 | 2022-11-24 | 20.400 | 843 | -1,686 | 0.00% | 17,197 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,529 | +196 | 0.00% | 63,288 |
| 2022-11-21 | 2022-11-17 | 26.105 | 2,333 | +778 | 0.00% | 60,904 |
| 2022-11-18 | 2022-11-16 | 26.491 | 1,555 | -778 | 0.00% | 41,194 |
| 2022-10-25 | 2022-10-21 | 23.688 | 2,333 | -1,555 | 0.00% | 55,263 |
| 2022-10-24 | 2022-10-20 | 24.151 | 3,888 | +778 | 0.00% | 93,897 |
| 2022-10-21 | 2022-10-19 | 24.202 | 3,110 | +1,555 | 0.00% | 75,268 |
| 2022-10-19 | 2022-10-17 | 26.105 | 1,555 | +1,555 | 0.00% | 40,594 |
| 2022-10-18 | 2022-10-14 | 26.427 | 0 | -778 | ||
| 2022-10-17 | 2022-10-13 | 26.491 | 778 | -777 | 0.00% | 20,610 |
| 2022-10-14 | 2022-10-12 | 25.912 | 1,555 | +777 | 0.00% | 40,294 |
| 2022-10-12 | 2022-10-10 | 26.491 | 778 | +778 | 0.00% | 20,610 |
| 2022-10-11 | 2022-10-07 | 27.391 | 0 | -778 | ||
| 2022-10-10 | 2022-10-06 | 28.034 | 778 | -777 | 0.00% | 21,811 |
| 2022-10-07 | 2022-10-05 | 27.841 | 1,555 | -778 | 0.00% | 43,293 |
| 2022-10-06 | 2022-10-03 | 26.877 | 2,333 | +1,555 | 0.00% | 62,704 |
| 2022-10-03 | 2022-09-29 | 28.291 | 778 | -1,555 | 0.00% | 22,011 |
| 2022-09-30 | 2022-09-28 | 28.613 | 2,333 | +1,555 | 0.00% | 66,754 |
| 2022-09-14 | 2022-09-09 | 33.757 | 778 | -777 | 0.00% | 26,263 |
| 2022-08-31 | 2022-08-29 | 33.307 | 1,555 | +1,555 | 0.00% | 51,792 |
| 2022-08-22 | 2022-08-18 | 34.207 | 0 | -778 | ||
| 2022-08-19 | 2022-08-17 | 34.400 | 778 | -777 | 0.00% | 26,763 |
| 2022-08-17 | 2022-08-15 | 34.207 | 1,555 | -778 | 0.00% | 53,192 |
| 2022-08-08 | 2022-08-04 | 33.371 | 2,333 | +2,333 | 0.00% | 77,855 |
| 2020-06-03 | 2020-06-01 | 22.893 | 0 | -5,766 | ||
| 2020-06-01 | 2020-05-28 | 22.060 | 5,766 | +2,883 | 0.00% | 127,199 |
| 2020-05-29 | 2020-05-27 | 22.421 | 2,883 | +2,883 | 0.00% | 64,639 |
| 2020-05-28 | 2020-05-26 | 22.698 | 0 | -9,009 | ||
| 2020-05-27 | 2020-05-25 | 22.032 | 9,009 | +5,405 | 0.00% | 198,490 |
| 2020-05-26 | 2020-05-22 | 22.227 | 3,604 | +3,604 | 0.00% | 80,105 |
| 2020-04-02 | 2020-03-31 | 23.142 | 0 | -9,009 | ||
| 2020-03-30 | 2020-03-26 | 22.809 | 9,009 | +9,009 | 0.00% | 205,489 |
| 2020-01-15 | 2020-01-13 | 29.873 | 0 | -7,324 | ||
| 2019-11-21 | 2019-11-19 | 28.426 | 7,324 | -261 | 0.00% | 208,189 |
| 2019-03-18 | 2019-03-14 | 32.964 | 7,585 | -84 | 0.00% | 250,032 |
| 2018-11-22 | 2018-11-20 | 26.811 | 7,669 | -253 | 0.00% | 205,613 |
| 2018-03-16 | 2018-03-14 | 30.445 | 7,922 | -92 | 0.00% | 241,187 |
| 2017-11-23 | 2017-11-21 | 28.277 | 8,014 | -233 | 0.00% | 226,611 |
| 2017-03-10 | 2017-03-08 | 24.124 | 8,247 | -110 | 0.00% | 198,953 |
| 2017-02-09 | 2017-02-07 | 22.090 | 8,357 | -231 | 0.00% | 184,606 |
| 2017-01-13 | 2017-01-11 | 21.396 | 8,588 | -314 | 0.00% | 183,748 |
| 2016-12-30 | 2016-12-28 | 19.529 | 8,902 | +314 | 0.00% | 173,849 |
| 2016-11-24 | 2016-11-22 | 20.513 | 8,588 | -310 | 0.00% | 176,165 |
| 2016-03-11 | 2016-03-09 | 16.335 | 8,898 | -162 | 0.00% | 145,346 |
| 2015-11-20 | 2015-11-18 | 17.663 | 9,060 | -343 | 0.00% | 160,026 |
| 2015-10-19 | 2015-10-15 | 18.100 | 9,403 | -4,574 | 0.00% | 170,195 |
| 2015-09-14 | 2015-09-10 | 17.116 | 13,977 | +4,574 | 0.00% | 239,236 |
| 2015-03-18 | 2015-03-16 | 19.083 | 9,403 | -129 | 0.00% | 179,440 |
| 2014-11-21 | 2014-11-19 | 19.841 | 9,532 | -309 | 0.00% | 189,127 |
| 2014-11-18 | 2014-11-14 | 20.155 | 9,841 | -9,576 | 0.00% | 198,341 |
| 2014-09-03 | 2014-09-01 | 20.426 | 19,417 | -25,377 | 0.00% | 396,614 |
| 2014-08-01 | 2014-07-30 | 20.259 | 44,794 | -47,879 | 0.00% | 907,483 |
| 2014-06-30 | 2014-06-26 | 18.609 | 92,673 | -47,880 | 0.00% | 1,724,558 |
| 2014-05-16 | 2014-05-14 | 17.962 | 140,553 | -143,640 | 0.00% | 2,524,559 |
| 2014-04-29 | 2014-04-25 | 16.625 | 284,193 | +5,094 | 0.01% | 4,724,691 |
| 2014-04-23 | 2014-04-17 | 16.980 | 279,099 | -47,880 | 0.01% | 4,739,099 |
| 2014-04-22 | 2014-04-16 | 16.792 | 326,979 | +95,759 | 0.01% | 5,490,638 |
| 2014-04-17 | 2014-04-15 | 17.064 | 231,220 | -47,879 | 0.01% | 3,945,430 |
| 2014-04-16 | 2014-04-14 | 17.252 | 279,099 | -47,880 | 0.01% | 4,814,878 |
| 2014-04-15 | 2014-04-11 | 17.001 | 326,979 | -47,880 | 0.01% | 5,558,930 |
| 2014-04-11 | 2014-04-09 | 16.771 | 374,859 | -47,880 | 0.01% | 6,286,811 |
| 2014-04-09 | 2014-04-07 | 16.708 | 422,739 | -27,292 | 0.01% | 7,063,326 |
| 2014-04-07 | 2014-04-03 | 17.189 | 450,031 | -47,880 | 0.01% | 7,735,514 |
| 2014-04-04 | 2014-04-02 | 17.126 | 497,911 | -138,851 | 0.02% | 8,527,319 |
| 2014-04-02 | 2014-03-31 | 16.291 | 636,762 | -47,880 | 0.02% | 10,373,342 |
| 2014-03-26 | 2014-03-24 | 15.886 | 684,642 | -42,650 | 0.02% | 10,876,187 |
| 2014-03-24 | 2014-03-20 | 15.316 | 727,292 | +50,863 | 0.02% | 11,139,047 |
| 2014-03-21 | 2014-03-19 | 15.748 | 676,429 | +50,862 | 0.02% | 10,652,622 |
| 2014-03-18 | 2014-03-14 | 16.260 | 625,567 | +198,364 | 0.02% | 10,171,409 |
| 2014-03-14 | 2014-03-12 | 18.914 | 427,203 | -5,329 | 0.01% | 8,079,996 |
| 2014-03-12 | 2014-03-10 | 18.914 | 432,532 | +102,994 | 0.01% | 8,180,787 |
| 2014-03-11 | 2014-03-07 | 19.360 | 329,538 | -42,742 | 0.01% | 6,379,969 |
| 2014-03-04 | 2014-02-28 | 19.496 | 372,280 | -102,994 | 0.01% | 7,258,072 |
| 2014-02-19 | 2014-02-17 | 19.011 | 475,274 | -51,497 | 0.01% | 9,035,343 |
| 2014-02-05 | 2014-01-30 | 18.836 | 526,771 | +25,748 | 0.02% | 9,922,280 |
| 2014-01-29 | 2014-01-27 | 19.263 | 501,023 | +25,749 | 0.02% | 9,651,331 |
| 2014-01-28 | 2014-01-24 | 19.652 | 475,274 | +51,497 | 0.01% | 9,339,905 |
| 2014-01-21 | 2014-01-17 | 20.040 | 423,777 | -51,497 | 0.01% | 8,492,488 |
| 2014-01-16 | 2014-01-14 | 19.457 | 475,274 | -51,497 | 0.01% | 9,247,613 |
| 2014-01-14 | 2014-01-10 | 19.399 | 526,771 | -51,497 | 0.02% | 10,218,925 |
| 2014-01-13 | 2014-01-09 | 18.933 | 578,268 | -102,994 | 0.02% | 10,948,425 |
| 2014-01-02 | 2013-12-27 | 18.953 | 681,262 | +1,501 | 0.02% | 12,911,654 |
| 2013-12-27 | 2013-12-20 | 18.953 | 679,761 | +25,749 | 0.02% | 12,883,206 |
| 2013-12-11 | 2013-12-09 | 19.652 | 654,012 | +5,150 | 0.02% | 12,852,396 |
| 2013-12-06 | 2013-12-04 | 19.807 | 648,862 | +51,497 | 0.02% | 12,851,990 |
| 2013-12-05 | 2013-12-03 | 20.040 | 597,365 | +51,497 | 0.02% | 11,971,191 |
| 2013-12-04 | 2013-12-02 | 20.351 | 545,868 | +102,994 | 0.02% | 11,108,791 |
| 2013-12-02 | 2013-11-28 | 20.351 | 442,874 | +102,994 | 0.01% | 9,012,792 |
| 2013-11-28 | 2013-11-26 | 20.506 | 339,880 | +51,497 | 0.01% | 6,969,593 |
| 2013-11-27 | 2013-11-25 | 20.390 | 288,383 | +66,946 | 0.01% | 5,879,993 |
| 2013-11-26 | 2013-11-22 | 20.390 | 221,437 | +51,497 | 0.01% | 4,514,996 |
| 2013-11-25 | 2013-11-21 | 20.428 | 169,940 | +102,994 | 0.01% | 3,471,596 |
| 2013-11-22 | 2013-11-20 | 20.545 | 66,946 | +51,497 | 0.00% | 1,375,397 |
| 2013-11-21 | 2013-11-19 | 20.432 | 15,449 | -106,353 | 0.00% | 315,647 |
| 2013-11-20 | 2013-11-18 | 20.545 | 121,802 | -264,786 | 0.00% | 2,502,407 |
| 2013-11-19 | 2013-11-15 | 20.167 | 386,588 | +52,957 | 0.01% | 7,796,403 |
| 2013-11-15 | 2013-11-13 | 19.865 | 333,631 | +105,915 | 0.01% | 6,627,608 |
| 2013-11-14 | 2013-11-12 | 20.167 | 227,716 | +52,957 | 0.01% | 4,592,397 |
| 2013-11-07 | 2013-11-05 | 20.243 | 174,759 | +52,957 | 0.01% | 3,537,602 |
| 2013-11-05 | 2013-11-01 | 20.243 | 121,802 | +105,915 | 0.00% | 2,465,607 |
| 2013-03-15 | 2013-03-13 | 26.246 | 15,887 | -139 | 0.00% | 416,964 |
| 2012-11-23 | 2012-11-21 | 22.438 | 16,026 | -366 | 0.00% | 359,585 |
| 2012-10-19 | 2012-10-17 | 23.353 | 16,392 | -1,093 | 0.00% | 382,797 |
| 2012-10-17 | 2012-10-15 | 23.023 | 17,485 | +1,093 | 0.00% | 402,562 |
| 2012-06-29 | 2012-06-27 | 16.471 | 16,392 | -54,641 | 0.00% | 269,998 |
| 2012-06-27 | 2012-06-25 | 16.069 | 71,033 | +54,641 | 0.00% | 1,141,408 |
| 2012-06-18 | 2012-06-14 | 16.398 | 16,392 | -54,641 | 0.00% | 268,798 |
| 2012-06-13 | 2012-06-11 | 16.087 | 71,033 | -54,640 | 0.00% | 1,142,708 |
| 2012-05-31 | 2012-05-29 | 15.776 | 125,673 | -27,320 | 0.00% | 1,982,601 |
| 2012-05-28 | 2012-05-24 | 14.605 | 152,993 | +27,320 | 0.00% | 2,234,398 |
| 2012-05-23 | 2012-05-21 | 15.575 | 125,673 | -32,784 | 0.00% | 1,957,301 |
| 2012-05-22 | 2012-05-18 | 15.282 | 158,457 | +32,784 | 0.00% | 2,421,498 |
| 2012-05-21 | 2012-05-17 | 15.922 | 125,673 | +54,640 | 0.00% | 2,001,001 |
| 2012-05-18 | 2012-05-16 | 16.416 | 71,033 | +54,641 | 0.00% | 1,166,108 |
| 2012-05-17 | 2012-05-15 | 17.002 | 16,392 | -54,641 | 0.00% | 278,698 |
| 2012-05-16 | 2012-05-14 | 16.490 | 71,033 | +21,857 | 0.00% | 1,171,308 |
| 2012-05-15 | 2012-05-11 | 16.691 | 49,176 | +32,784 | 0.00% | 820,794 |
| 2012-05-14 | 2012-05-10 | 17.094 | 16,392 | -109,281 | 0.00% | 280,198 |
| 2012-05-11 | 2012-05-09 | 16.856 | 125,673 | +54,640 | 0.00% | 2,118,301 |
| 2012-05-10 | 2012-05-08 | 16.965 | 71,033 | +54,641 | 0.00% | 1,205,108 |
| 2012-03-16 | 2012-03-14 | 17.952 | 16,392 | -169 | 0.00% | 294,273 |
| 2012-02-17 | 2012-02-15 | 17.753 | 16,561 | -5,520 | 0.00% | 294,007 |
| 2012-02-16 | 2012-02-14 | 17.481 | 22,081 | -5,520 | 0.00% | 386,004 |
| 2012-02-13 | 2012-02-09 | 16.775 | 27,601 | +5,520 | 0.00% | 463,000 |
| 2012-02-01 | 2012-01-30 | 15.054 | 22,081 | -475 | 0.00% | 332,403 |
| 2012-01-30 | 2012-01-26 | 15.470 | 22,556 | +5,521 | 0.00% | 348,952 |
| 2011-12-30 | 2011-12-28 | 11.286 | 17,035 | +474 | 0.00% | 192,254 |
| 2011-11-30 | 2011-11-28 | 11.829 | 16,561 | +5,521 | 0.00% | 195,905 |
| 2011-11-24 | 2011-11-22 | 11.765 | 11,040 | -486 | 0.00% | 129,886 |
| 2011-10-26 | 2011-10-24 | 13.049 | 11,526 | -1,152 | 0.00% | 150,404 |
| 2011-10-24 | 2011-10-20 | 12.004 | 12,678 | -1,306 | 0.00% | 152,184 |
| 2011-10-21 | 2011-10-19 | 11.972 | 13,984 | +1,271 | 0.00% | 167,421 |
| 2011-03-18 | 2011-03-16 | 20.891 | 12,713 | -97 | 0.00% | 265,584 |
| 2011-01-31 | 2011-01-27 | 23.670 | 12,810 | -6,404 | 0.00% | 303,211 |
| 2011-01-17 | 2011-01-13 | 25.200 | 19,214 | +6,404 | 0.00% | 484,193 |
| 2010-11-15 | 2010-11-11 | 26.139 | 12,810 | -213 | 0.00% | 334,839 |
| 2010-07-23 | 2010-07-21 | 20.856 | 13,023 | -651 | 0.00% | 271,605 |
| 2010-07-14 | 2010-07-12 | 20.057 | 13,674 | +651 | 0.00% | 274,262 |
| 2010-04-26 | 2010-04-22 | 22.392 | 13,023 | -1,302 | 0.00% | 291,605 |
| 2010-04-01 | 2010-03-30 | 23.770 | 14,325 | -95 | 0.00% | 340,504 |
| 2009-11-30 | 2009-11-26 | 24.232 | 14,420 | -197 | 0.00% | 349,422 |
| 2009-10-23 | 2009-10-21 | 27.483 | 14,617 | -6,644 | 0.00% | 401,715 |
| 2009-10-13 | 2009-10-09 | 25.466 | 21,261 | +6,644 | 0.00% | 541,431 |
| 2009-05-05 | 2009-04-30 | 15.442 | 14,617 | -1,329 | 0.00% | 225,717 |
| 2009-04-24 | 2009-04-22 | 14.148 | 15,946 | +1,329 | 0.00% | 225,600 |
| 2009-04-21 | 2009-04-17 | 15.261 | 14,617 | -1,993 | 0.00% | 223,077 |
| 2009-04-17 | 2009-04-15 | 14.358 | 16,610 | +664 | 0.00% | 238,494 |
| 2009-04-16 | 2009-04-14 | 14.404 | 15,946 | +1,329 | 0.00% | 229,680 |
| 2009-04-01 | 2009-03-30 | 11.811 | 14,617 | -172 | 0.00% | 172,644 |
| 2009-02-11 | 2009-02-09 | 11.677 | 14,789 | -1,345 | 0.00% | 172,696 |
| 2009-02-06 | 2009-02-04 | 10.547 | 16,134 | +1,345 | 0.00% | 170,161 |
| 2009-02-02 | 2009-01-29 | 11.157 | 14,789 | -607 | 0.00% | 164,996 |
| 2009-01-21 | 2009-01-19 | 11.454 | 15,396 | +607 | 0.00% | 176,348 |
| 2008-11-21 | 2008-11-19 | 9.318 | 14,789 | -652 | 0.00% | 137,801 |
| 2008-09-17 | 2008-09-12 | 15.957 | 15,441 | -1,404 | 0.00% | 246,393 |
| 2008-09-12 | 2008-09-10 | 15.615 | 16,845 | +1,404 | 0.00% | 263,036 |
| 2008-09-10 | 2008-09-08 | 16.384 | 15,441 | -1,404 | 0.00% | 252,992 |
| 2008-09-09 | 2008-09-05 | 15.957 | 16,845 | +1,404 | 0.00% | 268,796 |
| 2008-08-29 | 2008-08-27 | 16.641 | 15,441 | -1,404 | 0.00% | 256,952 |
| 2008-08-26 | 2008-08-21 | 15.815 | 16,845 | +1,404 | 0.00% | 266,396 |
| 2008-08-18 | 2008-08-14 | 18.408 | 15,441 | -7,019 | 0.00% | 284,232 |
| 2008-07-09 | 2008-07-07 | 21.229 | 22,460 | -1,404 | 0.00% | 476,794 |
| 2008-07-07 | 2008-07-03 | 20.231 | 23,864 | +1,404 | 0.00% | 482,799 |
| 2008-06-03 | 2008-05-30 | 27.925 | 22,460 | +7,019 | 0.00% | 627,192 |
| 2008-04-23 | 2008-04-21 | 26.614 | 15,441 | -702 | 0.00% | 410,948 |
| 2008-04-17 | 2008-04-15 | 25.018 | 16,143 | +702 | 0.00% | 403,871 |
| 2008-04-09 | 2008-04-07 | 29.162 | 15,441 | -137 | 0.00% | 450,298 |
| 2008-04-07 | 2008-04-02 | 27.990 | 15,578 | -1,416 | 0.00% | 436,033 |
| 2008-02-20 | 2008-02-18 | 29.304 | 16,994 | +1,416 | 0.00% | 497,987 |
| 2008-01-22 | 2008-01-18 | 35.800 | 15,578 | +1,416 | 0.00% | 557,691 |
| 2007-12-28 | 2007-12-24 | 39.542 | 14,162 | +14,162 | 0.00% | 559,998 |
| 2007-08-22 | 2007-08-20 | 24.214 | 0 | -1,429 | ||
| 2007-08-03 | 2007-08-01 | 25.922 | 1,429 | +1,429 | 0.00% | 37,042 |
| 2007-07-25 | 2007-07-23 | 28.693 | 0 | -1,429 | ||
| 2007-07-10 | 2007-07-06 | 28.343 | 1,429 | +1,429 | 0.00% | 40,502 |
| 2007-07-06 | 2007-07-04 | 27.965 | 0 | -1,429 | ||
| 2007-07-05 | 2007-07-03 | 27.573 | 1,429 | +1,429 | 0.00% | 39,402 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy