History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 106,545 | +0 | 0.00% | 860,884 |
| 2025-10-13 | 2025-10-09 | 8.260 | 106,545 | +0 | 0.00% | 880,062 |
| 2025-10-10 | 2025-10-08 | 8.570 | 106,545 | +0 | 0.00% | 913,091 |
| 2025-10-09 | 2025-10-06 | 8.260 | 106,545 | +0 | 0.00% | 880,062 |
| 2025-10-08 | 2025-10-03 | 8.210 | 106,545 | +0 | 0.00% | 874,734 |
| 2025-10-06 | 2025-10-02 | 8.070 | 106,545 | +0 | 0.00% | 859,818 |
| 2025-10-03 | 2025-09-30 | 7.820 | 106,545 | +0 | 0.00% | 833,182 |
| 2025-10-02 | 2025-09-29 | 7.850 | 106,545 | +0 | 0.00% | 836,378 |
| 2025-09-30 | 2025-09-26 | 7.840 | 106,545 | +0 | 0.00% | 835,313 |
| 2025-09-29 | 2025-09-25 | 7.830 | 106,545 | +0 | 0.00% | 834,247 |
| 2025-09-26 | 2025-09-24 | 7.850 | 106,545 | +0 | 0.00% | 836,378 |
| 2025-09-25 | 2025-09-23 | 8.050 | 106,545 | +0 | 0.00% | 857,687 |
| 2025-09-24 | 2025-09-22 | 8.360 | 106,545 | +0 | 0.00% | 890,716 |
| 2025-09-23 | 2025-09-19 | 8.300 | 106,545 | +0 | 0.00% | 884,324 |
| 2025-09-22 | 2025-09-18 | 7.950 | 106,545 | +0 | 0.00% | 847,033 |
| 2025-09-19 | 2025-09-17 | 8.250 | 106,545 | +0 | 0.00% | 878,996 |
| 2025-09-18 | 2025-09-16 | 8.210 | 106,545 | +0 | 0.00% | 874,734 |
| 2025-09-17 | 2025-09-15 | 8.230 | 106,545 | +0 | 0.00% | 876,865 |
| 2025-09-16 | 2025-09-12 | 8.570 | 106,545 | +0 | 0.00% | 913,091 |
| 2025-09-15 | 2025-09-11 | 8.390 | 106,545 | +0 | 0.00% | 893,913 |
| 2025-09-12 | 2025-09-10 | 8.390 | 106,545 | +0 | 0.00% | 893,913 |
| 2025-09-11 | 2025-09-09 | 8.340 | 106,545 | +0 | 0.00% | 888,585 |
| 2025-09-10 | 2025-09-08 | 8.500 | 106,545 | +0 | 0.00% | 905,632 |
| 2025-09-09 | 2025-09-05 | 7.240 | 106,545 | +0 | 0.00% | 771,386 |
| 2025-09-08 | 2025-09-04 | 6.800 | 106,545 | +0 | 0.00% | 724,506 |
| 2025-09-05 | 2025-09-03 | 6.860 | 106,545 | +0 | 0.00% | 730,899 |
| 2025-09-04 | 2025-09-02 | 6.870 | 106,545 | +0 | 0.00% | 731,964 |
| 2025-09-03 | 2025-09-01 | 7.070 | 106,545 | +0 | 0.00% | 753,273 |
| 2025-09-02 | 2025-08-29 | 6.620 | 106,545 | +0 | 0.00% | 705,328 |
| 2025-09-01 | 2025-08-28 | 6.500 | 106,545 | +0 | 0.00% | 692,542 |
| 2025-08-29 | 2025-08-27 | 6.500 | 106,545 | +0 | 0.00% | 692,542 |
| 2025-08-28 | 2025-08-26 | 6.690 | 106,545 | +0 | 0.00% | 712,786 |
| 2025-08-27 | 2025-08-25 | 6.800 | 106,545 | +1,179 | 0.00% | 724,506 |
| 2025-07-28 | 2025-07-24 | 6.090 | 105,366 | -6,000 | 0.00% | 641,679 |
| 2025-07-24 | 2025-07-22 | 5.760 | 111,366 | -20,000 | 0.00% | 641,468 |
| 2025-07-15 | 2025-07-11 | 5.550 | 131,366 | -10,000 | 0.01% | 729,081 |
| 2025-07-08 | 2025-07-04 | 5.500 | 141,366 | +264 | 0.01% | 777,513 |
| 2025-07-07 | 2025-07-03 | 5.730 | 141,102 | +6,000 | 0.01% | 808,514 |
| 2025-06-17 | 2025-06-13 | 5.330 | 135,102 | -649,000 | 0.01% | 720,094 |
| 2025-06-13 | 2025-06-11 | 5.140 | 784,102 | -50,000 | 0.03% | 4,030,284 |
| 2025-06-11 | 2025-06-09 | 4.740 | 834,102 | -10,000 | 0.03% | 3,953,643 |
| 2025-06-04 | 2025-06-02 | 4.480 | 844,102 | -1,000 | 0.03% | 3,781,577 |
| 2025-05-28 | 2025-05-26 | 4.600 | 845,102 | +60,000 | 0.03% | 3,887,469 |
| 2025-04-10 | 2025-04-08 | 4.350 | 785,102 | +4,000 | 0.03% | 3,415,194 |
| 2025-03-25 | 2025-03-21 | 5.560 | 781,102 | -1,272 | 0.03% | 4,342,927 |
| 2025-03-18 | 2025-03-14 | 5.320 | 782,374 | +20,000 | 0.03% | 4,162,230 |
| 2025-03-10 | 2025-03-06 | 5.430 | 762,374 | -16,796 | 0.03% | 4,139,691 |
| 2025-03-05 | 2025-03-03 | 5.360 | 779,170 | -10,000 | 0.03% | 4,176,351 |
| 2025-02-14 | 2025-02-12 | 4.340 | 789,170 | +10,000 | 0.03% | 3,424,998 |
| 2025-01-14 | 2025-01-10 | 4.440 | 779,170 | -10,000 | 0.03% | 3,459,515 |
| 2024-12-18 | 2024-12-16 | 5.720 | 789,170 | +20,000 | 0.03% | 4,514,052 |
| 2024-10-07 | 2024-10-03 | 9.390 | 769,170 | +1,000 | 0.03% | 7,222,506 |
| 2024-10-04 | 2024-10-02 | 10.600 | 768,170 | -14,000 | 0.03% | 8,142,602 |
| 2024-10-03 | 2024-09-30 | 9.650 | 782,170 | -13,000 | 0.03% | 7,547,940 |
| 2024-10-02 | 2024-09-27 | 9.960 | 795,170 | -10,000 | 0.03% | 7,919,893 |
| 2024-09-24 | 2024-09-20 | 7.710 | 805,170 | -3,000 | 0.03% | 6,207,861 |
| 2024-07-25 | 2024-07-23 | 7.430 | 808,170 | +10,000 | 0.03% | 6,004,703 |
| 2024-05-22 | 2024-05-20 | 10.120 | 798,170 | -2,000 | 0.03% | 8,077,480 |
| 2024-05-06 | 2024-05-02 | 8.770 | 800,170 | -3,000 | 0.03% | 7,017,491 |
| 2024-05-03 | 2024-04-30 | 8.380 | 803,170 | +3,000 | 0.03% | 6,730,565 |
| 2024-04-30 | 2024-04-26 | 8.140 | 800,170 | -7,000 | 0.03% | 6,513,384 |
| 2024-04-22 | 2024-04-18 | 7.570 | 807,170 | -5,000 | 0.03% | 6,110,277 |
| 2024-03-20 | 2024-03-18 | 9.517 | 812,170 | +17,675 | 0.03% | 7,729,519 |
| 2024-03-05 | 2024-03-01 | 9.405 | 794,495 | +8,804 | 0.03% | 7,471,965 |
| 2024-02-29 | 2024-02-27 | 10.018 | 785,691 | -9,782 | 0.03% | 7,871,068 |
| 2024-02-27 | 2024-02-23 | 9.957 | 795,473 | +2,935 | 0.03% | 7,920,274 |
| 2024-02-23 | 2024-02-21 | 10.008 | 792,538 | -9,783 | 0.03% | 7,931,560 |
| 2024-01-31 | 2024-01-29 | 10.631 | 802,321 | +9,783 | 0.03% | 8,529,770 |
| 2024-01-29 | 2024-01-25 | 10.734 | 792,538 | +9,782 | 0.03% | 8,506,780 |
| 2023-11-24 | 2023-11-22 | 18.366 | 782,756 | +1,956 | 0.03% | 14,376,199 |
| 2023-11-23 | 2023-11-21 | 18.227 | 780,800 | +93,282 | 0.03% | 14,231,499 |
| 2023-11-21 | 2023-11-17 | 17.716 | 687,518 | +1,723 | 0.03% | 12,180,070 |
| 2023-11-17 | 2023-11-15 | 18.111 | 685,795 | +1,722 | 0.03% | 12,420,243 |
| 2023-11-07 | 2023-11-03 | 17.948 | 684,073 | -1,370 | 0.03% | 12,277,873 |
| 2023-10-16 | 2023-10-12 | 17.391 | 685,443 | +1,723 | 0.03% | 11,920,496 |
| 2023-10-11 | 2023-10-09 | 17.368 | 683,720 | +286 | 0.03% | 11,874,657 |
| 2023-10-06 | 2023-10-04 | 17.228 | 683,434 | -1,722 | 0.03% | 11,774,478 |
| 2023-10-05 | 2023-10-03 | 16.764 | 685,156 | +1,722 | 0.03% | 11,485,974 |
| 2023-09-26 | 2023-09-22 | 17.762 | 683,434 | -8,613 | 0.03% | 12,139,455 |
| 2023-09-21 | 2023-09-19 | 17.879 | 692,047 | +4,307 | 0.03% | 12,372,786 |
| 2023-09-19 | 2023-09-15 | 18.343 | 687,740 | +1,722 | 0.03% | 12,615,154 |
| 2023-07-28 | 2023-07-26 | 22.058 | 686,018 | +1,318 | 0.03% | 15,132,138 |
| 2023-06-20 | 2023-06-16 | 24.032 | 684,700 | -861 | 0.03% | 16,454,393 |
| 2023-06-06 | 2023-06-02 | 22.360 | 685,561 | -1,723 | 0.03% | 15,328,991 |
| 2023-06-02 | 2023-05-31 | 21.710 | 687,284 | +1,723 | 0.03% | 14,920,694 |
| 2023-05-19 | 2023-05-17 | 22.546 | 685,561 | +861 | 0.03% | 15,456,335 |
| 2023-03-15 | 2023-03-13 | 26.152 | 684,700 | +14,481 | 0.03% | 17,906,211 |
| 2023-03-14 | 2023-03-10 | 25.559 | 670,219 | +3,373 | 0.03% | 17,130,056 |
| 2023-03-09 | 2023-03-07 | 26.804 | 666,846 | +1,686 | 0.03% | 17,874,289 |
| 2023-03-01 | 2023-02-27 | 25.203 | 665,160 | -1,686 | 0.03% | 16,764,085 |
| 2023-02-28 | 2023-02-24 | 24.551 | 666,846 | +1,686 | 0.03% | 16,371,583 |
| 2023-02-14 | 2023-02-10 | 28.405 | 665,160 | +1,686 | 0.03% | 18,894,109 |
| 2023-02-10 | 2023-02-08 | 28.465 | 663,474 | -1,686 | 0.03% | 18,885,563 |
| 2023-02-02 | 2023-01-31 | 27.753 | 665,160 | +1,686 | 0.03% | 18,460,215 |
| 2023-01-30 | 2023-01-26 | 29.058 | 663,474 | -1,686 | 0.03% | 19,279,012 |
| 2023-01-11 | 2023-01-09 | 27.397 | 665,160 | +1,686 | 0.03% | 18,223,546 |
| 2023-01-09 | 2023-01-05 | 27.516 | 663,474 | -843 | 0.03% | 18,256,044 |
| 2022-12-30 | 2022-12-28 | 26.686 | 664,317 | -1,686 | 0.03% | 17,727,711 |
| 2022-12-09 | 2022-12-07 | 23.080 | 666,003 | -1,686 | 0.03% | 15,371,413 |
| 2022-12-07 | 2022-12-05 | 23.898 | 667,689 | -1,687 | 0.03% | 15,956,736 |
| 2022-11-28 | 2022-11-24 | 20.400 | 669,376 | +4,216 | 0.03% | 13,655,052 |
| 2022-11-25 | 2022-11-23 | 24.819 | 665,160 | +843 | 0.03% | 16,508,801 |
| 2022-11-24 | 2022-11-22 | 25.025 | 664,317 | +51,631 | 0.03% | 16,624,565 |
| 2022-11-22 | 2022-11-18 | 24.716 | 612,686 | +1,555 | 0.03% | 15,143,401 |
| 2022-11-17 | 2022-11-15 | 27.198 | 611,131 | +1,556 | 0.03% | 16,621,751 |
| 2022-10-27 | 2022-10-25 | 22.607 | 609,575 | +1,555 | 0.03% | 13,780,917 |
| 2022-09-13 | 2022-09-08 | 33.114 | 608,020 | -2,333 | 0.03% | 20,133,867 |
| 2022-07-25 | 2022-07-21 | 33.564 | 610,353 | +778 | 0.03% | 20,485,835 |
| 2022-07-22 | 2022-07-20 | 34.078 | 609,575 | +777 | 0.03% | 20,773,282 |
| 2022-07-14 | 2022-07-12 | 34.786 | 608,798 | +2,333 | 0.03% | 21,177,397 |
| 2022-07-08 | 2022-07-06 | 35.171 | 606,465 | +2,036 | 0.03% | 21,330,212 |
| 2022-06-17 | 2022-06-15 | 36.972 | 604,429 | +777 | 0.03% | 22,346,794 |
| 2022-06-07 | 2022-06-02 | 37.422 | 603,652 | +1,556 | 0.03% | 22,589,765 |
| 2022-05-20 | 2022-05-18 | 37.743 | 602,096 | +435,467 | 0.03% | 22,725,107 |
| 2022-04-13 | 2022-04-11 | 40.830 | 166,629 | -777 | 0.01% | 6,803,406 |
| 2022-04-08 | 2022-04-06 | 41.537 | 167,406 | -778 | 0.01% | 6,953,535 |
| 2022-03-18 | 2022-03-16 | 36.457 | 168,184 | +778 | 0.01% | 6,131,544 |
| 2022-03-16 | 2022-03-14 | 39.402 | 167,406 | +3,221 | 0.01% | 6,596,090 |
| 2022-03-10 | 2022-03-08 | 39.598 | 164,185 | +763 | 0.01% | 6,501,469 |
| 2022-02-14 | 2022-02-10 | 44.057 | 163,422 | -1,525 | 0.01% | 7,199,808 |
| 2021-12-23 | 2021-12-21 | 38.746 | 164,947 | +1,525 | 0.01% | 6,391,062 |
| 2021-12-15 | 2021-12-13 | 40.582 | 163,422 | +68,639 | 0.01% | 6,631,966 |
| 2021-11-25 | 2021-11-23 | 47.495 | 94,783 | +4,115 | 0.00% | 4,501,750 |
| 2021-11-24 | 2021-11-22 | 47.358 | 90,668 | +7,296 | 0.00% | 4,293,879 |
| 2021-11-17 | 2021-11-15 | 47.084 | 83,372 | +729 | 0.00% | 3,925,497 |
| 2021-09-06 | 2021-09-02 | 50.168 | 82,643 | -1,824 | 0.00% | 4,146,053 |
| 2021-08-25 | 2021-08-23 | 50.717 | 84,467 | +1,824 | 0.00% | 4,283,872 |
| 2021-07-14 | 2021-07-12 | 50.717 | 82,643 | +730 | 0.00% | 4,191,365 |
| 2021-07-13 | 2021-07-09 | 51.196 | 81,913 | +5,106 | 0.00% | 4,193,640 |
| 2021-07-09 | 2021-07-07 | 54.760 | 76,807 | +3,648 | 0.00% | 4,205,961 |
| 2021-07-06 | 2021-07-02 | 54.760 | 73,159 | +730 | 0.00% | 4,006,196 |
| 2021-06-21 | 2021-06-17 | 55.103 | 72,429 | +11,672 | 0.00% | 3,991,041 |
| 2021-06-15 | 2021-06-10 | 57.844 | 60,757 | -1,459 | 0.00% | 3,514,443 |
| 2021-05-12 | 2021-05-10 | 58.050 | 62,216 | -2,633 | 0.00% | 3,611,630 |
| 2021-04-13 | 2021-04-09 | 56.336 | 64,849 | -730 | 0.00% | 3,653,363 |
| 2021-04-09 | 2021-04-07 | 55.925 | 65,579 | -7,295 | 0.00% | 3,667,521 |
| 2021-03-25 | 2021-03-23 | 53.801 | 72,874 | -1,459 | 0.00% | 3,920,667 |
| 2021-03-17 | 2021-03-15 | 56.572 | 74,333 | +1,030 | 0.00% | 4,205,192 |
| 2021-03-16 | 2021-03-12 | 55.460 | 73,303 | -48,202 | 0.00% | 4,065,410 |
| 2021-03-12 | 2021-03-10 | 55.321 | 121,505 | +48,202 | 0.01% | 6,721,821 |
| 2021-03-11 | 2021-03-09 | 55.877 | 73,303 | -1,439 | 0.00% | 4,095,977 |
| 2021-03-10 | 2021-03-08 | 55.043 | 74,742 | -2,158 | 0.00% | 4,114,051 |
| 2021-03-02 | 2021-02-26 | 54.835 | 76,900 | +719 | 0.00% | 4,216,801 |
| 2021-03-01 | 2021-02-25 | 56.989 | 76,181 | -5,755 | 0.00% | 4,341,505 |
| 2021-02-19 | 2021-02-17 | 51.985 | 81,936 | -720 | 0.00% | 4,259,475 |
| 2021-02-02 | 2021-01-29 | 50.109 | 82,656 | +720 | 0.00% | 4,141,803 |
| 2021-01-25 | 2021-01-21 | 52.124 | 81,936 | -720 | 0.00% | 4,270,864 |
| 2021-01-19 | 2021-01-15 | 50.526 | 82,656 | +1,799 | 0.00% | 4,176,270 |
| 2021-01-11 | 2021-01-07 | 50.734 | 80,857 | +1,439 | 0.00% | 4,102,232 |
| 2021-01-06 | 2021-01-04 | 51.151 | 79,418 | +719 | 0.00% | 4,062,342 |
| 2021-01-05 | 2020-12-31 | 50.178 | 78,699 | +720 | 0.00% | 3,948,991 |
| 2020-12-16 | 2020-12-14 | 51.429 | 77,979 | +719 | 0.00% | 4,010,413 |
| 2020-12-07 | 2020-12-03 | 52.819 | 77,260 | +2,518 | 0.00% | 4,080,826 |
| 2020-11-30 | 2020-11-26 | 58.814 | 74,742 | +2,672 | 0.00% | 4,395,866 |
| 2020-11-27 | 2020-11-25 | 59.463 | 72,070 | -1,387 | 0.00% | 4,285,466 |
| 2020-11-19 | 2020-11-17 | 58.381 | 73,457 | -694 | 0.00% | 4,288,523 |
| 2020-11-16 | 2020-11-12 | 57.805 | 74,151 | +694 | 0.00% | 4,286,284 |
| 2020-11-13 | 2020-11-11 | 59.030 | 73,457 | -694 | 0.00% | 4,336,173 |
| 2020-11-11 | 2020-11-09 | 53.769 | 74,151 | +694 | 0.00% | 3,986,992 |
| 2020-11-05 | 2020-11-03 | 52.976 | 73,457 | +693 | 0.00% | 3,891,438 |
| 2020-10-07 | 2020-10-05 | 54.129 | 72,764 | -5,203 | 0.00% | 3,938,638 |
| 2020-09-23 | 2020-09-21 | 54.778 | 77,967 | +3,122 | 0.00% | 4,270,846 |
| 2020-09-21 | 2020-09-17 | 55.787 | 74,845 | +694 | 0.00% | 4,175,354 |
| 2020-09-11 | 2020-09-09 | 56.652 | 74,151 | +694 | 0.00% | 4,200,772 |
| 2020-09-10 | 2020-09-08 | 57.012 | 73,457 | +693 | 0.00% | 4,187,928 |
| 2020-09-01 | 2020-08-28 | 58.670 | 72,764 | -804 | 0.00% | 4,269,043 |
| 2020-08-19 | 2020-08-17 | 58.526 | 73,568 | -6,937 | 0.00% | 4,305,608 |
| 2020-08-18 | 2020-08-14 | 57.949 | 80,505 | +1,498 | 0.00% | 4,665,180 |
| 2020-08-14 | 2020-08-12 | 58.021 | 79,007 | +882 | 0.00% | 4,584,067 |
| 2020-07-15 | 2020-07-13 | 57.589 | 78,125 | -3,468 | 0.00% | 4,499,107 |
| 2020-07-10 | 2020-07-08 | 58.886 | 81,593 | +3,468 | 0.00% | 4,804,680 |
| 2020-06-23 | 2020-06-19 | 26.611 | 78,125 | -84,217 | 0.00% | 2,078,974 |
| 2020-06-11 | 2020-06-09 | 25.751 | 162,342 | -1,441 | 0.00% | 4,180,414 |
| 2020-05-25 | 2020-05-21 | 24.641 | 163,783 | -721 | 0.00% | 4,035,731 |
| 2020-05-21 | 2020-05-19 | 25.140 | 164,504 | -1,802 | 0.00% | 4,135,663 |
| 2020-05-20 | 2020-05-18 | 24.530 | 166,306 | +721 | 0.00% | 4,079,441 |
| 2020-05-14 | 2020-05-12 | 25.196 | 165,585 | -361 | 0.00% | 4,172,029 |
| 2020-05-13 | 2020-05-11 | 25.445 | 165,946 | +361 | 0.00% | 4,222,567 |
| 2020-05-08 | 2020-05-06 | 25.140 | 165,585 | -1,081 | 0.00% | 4,162,839 |
| 2020-05-06 | 2020-05-04 | 24.446 | 166,666 | +1,081 | 0.00% | 4,074,397 |
| 2020-04-08 | 2020-04-06 | 24.280 | 165,585 | -3,604 | 0.00% | 4,020,402 |
| 2020-03-20 | 2020-03-18 | 22.587 | 169,189 | +3,604 | 0.00% | 3,821,527 |
| 2020-03-18 | 2020-03-16 | 23.483 | 165,585 | -2,683 | 0.00% | 3,888,473 |
| 2020-03-17 | 2020-03-13 | 23.947 | 168,268 | -3,662 | 0.00% | 4,029,589 |
| 2020-03-10 | 2020-03-06 | 27.060 | 171,930 | +3,662 | 0.00% | 4,652,485 |
| 2020-02-26 | 2020-02-24 | 27.033 | 168,268 | +10,986 | 0.00% | 4,548,795 |
| 2020-02-13 | 2020-02-11 | 27.798 | 157,282 | -3,662 | 0.00% | 4,372,064 |
| 2020-02-10 | 2020-02-06 | 27.743 | 160,944 | +3,662 | 0.00% | 4,465,069 |
| 2020-02-03 | 2020-01-30 | 27.033 | 157,282 | +367 | 0.00% | 4,251,810 |
| 2020-01-31 | 2020-01-29 | 27.852 | 156,915 | +3,662 | 0.00% | 4,370,431 |
| 2020-01-21 | 2020-01-17 | 30.310 | 153,253 | +3,662 | 0.00% | 4,645,063 |
| 2020-01-16 | 2020-01-14 | 30.037 | 149,591 | -1,099 | 0.00% | 4,493,221 |
| 2020-01-13 | 2020-01-09 | 29.327 | 150,690 | +1,831 | 0.00% | 4,419,248 |
| 2020-01-08 | 2020-01-06 | 28.944 | 148,859 | -7,580 | 0.00% | 4,308,644 |
| 2019-12-17 | 2019-12-13 | 28.999 | 156,439 | -2,929 | 0.00% | 4,536,587 |
| 2019-12-09 | 2019-12-05 | 27.415 | 159,368 | +732 | 0.00% | 4,369,125 |
| 2019-12-06 | 2019-12-04 | 27.279 | 158,636 | +732 | 0.00% | 4,327,399 |
| 2019-11-28 | 2019-11-26 | 28.289 | 157,904 | -732 | 0.00% | 4,466,965 |
| 2019-11-27 | 2019-11-25 | 28.781 | 158,636 | -732 | 0.00% | 4,565,644 |
| 2019-11-21 | 2019-11-19 | 28.426 | 159,368 | -5,665 | 0.00% | 4,530,139 |
| 2019-11-20 | 2019-11-18 | 27.898 | 165,033 | +8,608 | 0.00% | 4,604,136 |
| 2019-11-19 | 2019-11-15 | 27.476 | 156,425 | +1,138 | 0.00% | 4,297,991 |
| 2019-11-15 | 2019-11-13 | 27.582 | 155,287 | +4,171 | 0.00% | 4,283,102 |
| 2019-11-14 | 2019-11-12 | 29.006 | 151,116 | +2,276 | 0.00% | 4,383,235 |
| 2019-11-13 | 2019-11-11 | 29.059 | 148,840 | +3,792 | 0.00% | 4,325,068 |
| 2019-11-08 | 2019-11-06 | 30.641 | 145,048 | -758 | 0.00% | 4,444,363 |
| 2019-10-28 | 2019-10-24 | 29.322 | 145,806 | +758 | 0.00% | 4,275,352 |
| 2019-10-18 | 2019-10-16 | 28.373 | 145,048 | -7,585 | 0.00% | 4,115,434 |
| 2019-10-16 | 2019-10-14 | 27.318 | 152,633 | -4,171 | 0.00% | 4,169,652 |
| 2019-10-15 | 2019-10-11 | 27.318 | 156,804 | -3,793 | 0.00% | 4,283,596 |
| 2019-10-14 | 2019-10-10 | 26.474 | 160,597 | +9,481 | 0.00% | 4,251,702 |
| 2019-10-11 | 2019-10-09 | 26.633 | 151,116 | +4,172 | 0.00% | 4,024,607 |
| 2019-10-10 | 2019-10-08 | 26.738 | 146,944 | -13,744 | 0.00% | 3,928,995 |
| 2019-10-04 | 2019-10-02 | 27.582 | 160,688 | -7,585 | 0.00% | 4,432,072 |
| 2019-09-30 | 2019-09-26 | 26.896 | 168,273 | +758 | 0.00% | 4,525,914 |
| 2019-09-27 | 2019-09-25 | 26.369 | 167,515 | +7,585 | 0.00% | 4,417,183 |
| 2019-09-06 | 2019-09-04 | 27.951 | 159,930 | -11,377 | 0.00% | 4,470,205 |
| 2019-08-21 | 2019-08-19 | 27.371 | 171,307 | -1,517 | 0.00% | 4,688,826 |
| 2019-08-19 | 2019-08-15 | 25.842 | 172,824 | -4,930 | 0.00% | 4,466,031 |
| 2019-08-16 | 2019-08-14 | 23.969 | 177,754 | +3,413 | 0.00% | 4,260,641 |
| 2019-08-12 | 2019-08-08 | 25.499 | 174,341 | +1,517 | 0.00% | 4,445,470 |
| 2019-08-09 | 2019-08-07 | 25.393 | 172,824 | +7,585 | 0.00% | 4,388,559 |
| 2019-08-08 | 2019-08-06 | 26.105 | 165,239 | +12,894 | 0.00% | 4,313,595 |
| 2019-08-06 | 2019-08-02 | 28.426 | 152,345 | +758 | 0.00% | 4,330,506 |
| 2019-07-30 | 2019-07-26 | 30.799 | 151,587 | +15,170 | 0.00% | 4,668,705 |
| 2019-07-24 | 2019-07-22 | 31.959 | 136,417 | +1,896 | 0.00% | 4,359,762 |
| 2019-07-05 | 2019-07-03 | 33.436 | 134,521 | -1,896 | 0.00% | 4,497,809 |
| 2019-05-30 | 2019-05-28 | 31.959 | 136,417 | -3,793 | 0.00% | 4,359,762 |
| 2019-05-28 | 2019-05-24 | 32.012 | 140,210 | -1,896 | 0.00% | 4,488,377 |
| 2019-05-21 | 2019-05-17 | 32.486 | 142,106 | +1,896 | 0.00% | 4,616,521 |
| 2019-05-09 | 2019-05-07 | 34.174 | 140,210 | -1,796 | 0.00% | 4,791,546 |
| 2019-05-08 | 2019-05-06 | 33.647 | 142,006 | +4,830 | 0.00% | 4,778,032 |
| 2019-04-15 | 2019-04-11 | 35.071 | 137,176 | -18,961 | 0.00% | 4,810,846 |
| 2019-04-11 | 2019-04-09 | 35.862 | 156,137 | +758 | 0.00% | 5,599,334 |
| 2019-04-03 | 2019-04-01 | 36.125 | 155,379 | -14,032 | 0.00% | 5,613,123 |
| 2019-04-02 | 2019-03-29 | 34.332 | 169,411 | +11,377 | 0.00% | 5,816,266 |
| 2019-03-18 | 2019-03-14 | 32.964 | 158,034 | -1,756 | 0.00% | 5,209,432 |
| 2019-03-15 | 2019-03-13 | 32.755 | 159,790 | -3,834 | 0.00% | 5,233,979 |
| 2019-03-06 | 2019-03-04 | 32.755 | 163,624 | +1,534 | 0.00% | 5,359,563 |
| 2019-03-04 | 2019-02-28 | 32.703 | 162,090 | -7,669 | 0.00% | 5,300,862 |
| 2019-02-13 | 2019-02-11 | 32.547 | 169,759 | +3,834 | 0.00% | 5,525,100 |
| 2019-01-18 | 2019-01-16 | 30.304 | 165,925 | -1,150 | 0.00% | 5,028,179 |
| 2019-01-11 | 2019-01-09 | 29.313 | 167,075 | +7,669 | 0.00% | 4,897,456 |
| 2019-01-10 | 2019-01-08 | 29.156 | 159,406 | -5,368 | 0.00% | 4,647,712 |
| 2019-01-04 | 2019-01-02 | 26.444 | 164,774 | +3,834 | 0.00% | 4,357,319 |
| 2019-01-02 | 2018-12-27 | 27.331 | 160,940 | -1,917 | 0.00% | 4,398,636 |
| 2018-12-14 | 2018-12-12 | 27.800 | 162,857 | +1,534 | 0.00% | 4,527,479 |
| 2018-11-26 | 2018-11-22 | 26.914 | 161,323 | -3,068 | 0.00% | 4,341,789 |
| 2018-11-22 | 2018-11-20 | 26.811 | 164,391 | -1,465 | 0.00% | 4,407,486 |
| 2018-11-16 | 2018-11-14 | 26.003 | 165,856 | +1,980 | 0.00% | 4,312,775 |
| 2018-11-15 | 2018-11-13 | 25.902 | 163,876 | +1,981 | 0.00% | 4,244,740 |
| 2018-11-08 | 2018-11-06 | 26.205 | 161,895 | -3,961 | 0.00% | 4,242,474 |
| 2018-11-06 | 2018-11-02 | 26.104 | 165,856 | -5,942 | 0.00% | 4,329,523 |
| 2018-11-05 | 2018-11-01 | 25.448 | 171,798 | -9,507 | 0.00% | 4,371,868 |
| 2018-11-02 | 2018-10-31 | 25.094 | 181,305 | +5,150 | 0.00% | 4,549,718 |
| 2018-11-01 | 2018-10-30 | 24.993 | 176,155 | +1,584 | 0.00% | 4,402,694 |
| 2018-10-29 | 2018-10-25 | 24.993 | 174,571 | +3,961 | 0.00% | 4,363,105 |
| 2018-10-25 | 2018-10-23 | 25.296 | 170,610 | -1,980 | 0.00% | 4,315,793 |
| 2018-10-24 | 2018-10-22 | 25.801 | 172,590 | -3,961 | 0.00% | 4,453,022 |
| 2018-10-19 | 2018-10-16 | 24.968 | 176,551 | +7,922 | 0.00% | 4,408,134 |
| 2018-10-15 | 2018-10-11 | 25.120 | 168,629 | +9,903 | 0.00% | 4,235,881 |
| 2018-09-24 | 2018-09-20 | 26.155 | 158,726 | -3,962 | 0.00% | 4,151,415 |
| 2018-09-18 | 2018-09-14 | 25.650 | 162,688 | -396 | 0.00% | 4,172,896 |
| 2018-09-11 | 2018-09-07 | 25.195 | 163,084 | +3,961 | 0.00% | 4,108,944 |
| 2018-08-31 | 2018-08-29 | 27.114 | 159,123 | -396 | 0.00% | 4,314,452 |
| 2018-08-20 | 2018-08-16 | 26.710 | 159,519 | +1,189 | 0.00% | 4,260,754 |
| 2018-08-17 | 2018-08-15 | 26.761 | 158,330 | -1,981 | 0.00% | 4,236,990 |
| 2018-08-10 | 2018-08-08 | 27.871 | 160,311 | -1,980 | 0.00% | 4,468,078 |
| 2018-07-27 | 2018-07-25 | 28.023 | 162,291 | -3,962 | 0.00% | 4,547,846 |
| 2018-07-20 | 2018-07-18 | 27.013 | 166,253 | +1,981 | 0.00% | 4,490,985 |
| 2018-07-18 | 2018-07-16 | 27.518 | 164,272 | +6,434 | 0.00% | 4,520,416 |
| 2018-07-17 | 2018-07-13 | 27.720 | 157,838 | +3,961 | 0.00% | 4,375,244 |
| 2018-07-16 | 2018-07-12 | 27.568 | 153,877 | +3,961 | 0.00% | 4,242,137 |
| 2018-07-13 | 2018-07-11 | 27.518 | 149,916 | +1,980 | 0.00% | 4,125,369 |
| 2018-07-11 | 2018-07-09 | 28.124 | 147,936 | -7,922 | 0.00% | 4,160,518 |
| 2018-07-03 | 2018-06-28 | 27.619 | 155,858 | +3,961 | 0.00% | 4,304,620 |
| 2018-06-29 | 2018-06-27 | 27.619 | 151,897 | +3,961 | 0.00% | 4,195,221 |
| 2018-06-21 | 2018-06-19 | 28.730 | 147,936 | -1,873 | 0.00% | 4,250,152 |
| 2018-06-14 | 2018-06-12 | 30.497 | 149,809 | -19,805 | 0.00% | 4,568,706 |
| 2018-06-13 | 2018-06-11 | 30.598 | 169,614 | +19,805 | 0.00% | 5,189,825 |
| 2018-05-31 | 2018-05-29 | 30.244 | 149,809 | +4,297 | 0.00% | 4,530,885 |
| 2018-05-25 | 2018-05-23 | 30.093 | 145,512 | -792 | 0.00% | 4,378,884 |
| 2018-05-24 | 2018-05-21 | 30.547 | 146,304 | -3,961 | 0.00% | 4,469,201 |
| 2018-05-21 | 2018-05-17 | 30.345 | 150,265 | -1,188 | 0.00% | 4,559,851 |
| 2018-05-17 | 2018-05-15 | 30.194 | 151,453 | -8,318 | 0.00% | 4,572,960 |
| 2018-05-16 | 2018-05-14 | 30.345 | 159,771 | -793 | 0.00% | 4,848,314 |
| 2018-05-10 | 2018-05-08 | 28.578 | 160,564 | +3,961 | 0.00% | 4,588,629 |
| 2018-05-09 | 2018-05-07 | 28.073 | 156,603 | +1,981 | 0.00% | 4,396,360 |
| 2018-05-08 | 2018-05-04 | 28.225 | 154,622 | +396 | 0.00% | 4,364,168 |
| 2018-04-19 | 2018-04-17 | 28.427 | 154,226 | -396 | 0.00% | 4,384,139 |
| 2018-04-17 | 2018-04-13 | 29.134 | 154,622 | -1,584 | 0.00% | 4,504,696 |
| 2018-04-13 | 2018-04-11 | 28.881 | 156,206 | -1,585 | 0.00% | 4,511,408 |
| 2018-03-29 | 2018-03-27 | 28.578 | 157,791 | +9,507 | 0.00% | 4,509,382 |
| 2018-03-27 | 2018-03-23 | 28.275 | 148,284 | +1,584 | 0.00% | 4,192,766 |
| 2018-03-16 | 2018-03-14 | 30.445 | 146,700 | -1,709 | 0.00% | 4,466,313 |
| 2018-03-13 | 2018-03-09 | 29.597 | 148,409 | -1,202 | 0.00% | 4,392,423 |
| 2018-03-05 | 2018-03-01 | 30.295 | 149,611 | -1,202 | 0.00% | 4,532,538 |
| 2018-03-02 | 2018-02-28 | 29.746 | 150,813 | -4,809 | 0.00% | 4,486,155 |
| 2018-02-28 | 2018-02-26 | 29.846 | 155,622 | -2,003 | 0.00% | 4,644,740 |
| 2018-02-20 | 2018-02-13 | 28.299 | 157,625 | -4,809 | 0.00% | 4,460,642 |
| 2018-02-14 | 2018-02-12 | 28.000 | 162,434 | +4,007 | 0.00% | 4,548,090 |
| 2018-02-08 | 2018-02-06 | 29.098 | 158,427 | +1,203 | 0.00% | 4,609,852 |
| 2018-02-07 | 2018-02-05 | 30.046 | 157,224 | +2,404 | 0.00% | 4,723,942 |
| 2018-01-31 | 2018-01-29 | 31.743 | 154,820 | -1,603 | 0.00% | 4,914,433 |
| 2018-01-30 | 2018-01-26 | 32.192 | 156,423 | -1,603 | 0.00% | 5,035,581 |
| 2018-01-29 | 2018-01-25 | 31.693 | 158,026 | -2,003 | 0.00% | 5,008,314 |
| 2018-01-25 | 2018-01-23 | 31.294 | 160,029 | +2,003 | 0.00% | 5,007,898 |
| 2018-01-19 | 2018-01-17 | 31.194 | 158,026 | -1,603 | 0.00% | 4,929,443 |
| 2018-01-18 | 2018-01-16 | 31.044 | 159,629 | -1,603 | 0.00% | 4,955,545 |
| 2018-01-12 | 2018-01-10 | 30.994 | 161,232 | +8,015 | 0.00% | 4,997,262 |
| 2018-01-11 | 2018-01-09 | 31.194 | 153,217 | -1,202 | 0.00% | 4,779,431 |
| 2018-01-10 | 2018-01-08 | 30.745 | 154,419 | -1,203 | 0.00% | 4,747,563 |
| 2018-01-05 | 2018-01-03 | 29.597 | 155,622 | -2,003 | 0.00% | 4,605,905 |
| 2018-01-03 | 2017-12-29 | 29.297 | 157,625 | -2,404 | 0.00% | 4,617,984 |
| 2018-01-02 | 2017-12-28 | 29.098 | 160,029 | -8,015 | 0.00% | 4,656,467 |
| 2017-12-29 | 2017-12-27 | 28.648 | 168,044 | -3,947 | 0.00% | 4,814,200 |
| 2017-12-22 | 2017-12-20 | 27.850 | 171,991 | +2,405 | 0.00% | 4,789,930 |
| 2017-12-21 | 2017-12-19 | 27.900 | 169,586 | +4,007 | 0.00% | 4,731,415 |
| 2017-12-19 | 2017-12-15 | 28.050 | 165,579 | +401 | 0.00% | 4,644,413 |
| 2017-12-18 | 2017-12-14 | 28.449 | 165,178 | -4,007 | 0.00% | 4,699,118 |
| 2017-12-07 | 2017-12-05 | 27.750 | 169,185 | -40,072 | 0.00% | 4,694,895 |
| 2017-11-30 | 2017-11-28 | 28.099 | 209,257 | +4,007 | 0.01% | 5,880,004 |
| 2017-11-27 | 2017-11-23 | 28.449 | 205,250 | +2,003 | 0.01% | 5,839,118 |
| 2017-11-24 | 2017-11-22 | 28.374 | 203,247 | +4,008 | 0.01% | 5,766,919 |
| 2017-11-23 | 2017-11-21 | 28.277 | 199,239 | -5,783 | 0.01% | 5,633,869 |
| 2017-11-10 | 2017-11-08 | 28.471 | 205,022 | -8,247 | 0.01% | 5,837,171 |
| 2017-10-25 | 2017-10-23 | 28.956 | 213,269 | +4,123 | 0.01% | 6,175,412 |
| 2017-10-23 | 2017-10-19 | 28.762 | 209,146 | +4,124 | 0.01% | 6,015,450 |
| 2017-10-18 | 2017-10-16 | 30.023 | 205,022 | -4,124 | 0.01% | 6,155,381 |
| 2017-10-16 | 2017-10-12 | 29.587 | 209,146 | -4,123 | 0.01% | 6,187,899 |
| 2017-10-13 | 2017-10-11 | 28.907 | 213,269 | +1,237 | 0.01% | 6,165,068 |
| 2017-10-12 | 2017-10-10 | 29.198 | 212,032 | -825 | 0.01% | 6,191,014 |
| 2017-10-10 | 2017-10-06 | 27.889 | 212,857 | -1,237 | 0.01% | 5,936,352 |
| 2017-10-04 | 2017-09-29 | 27.210 | 214,094 | +3,299 | 0.01% | 5,825,473 |
| 2017-09-26 | 2017-09-22 | 27.210 | 210,795 | -412 | 0.01% | 5,735,708 |
| 2017-09-22 | 2017-09-20 | 27.743 | 211,207 | +1,649 | 0.01% | 5,859,603 |
| 2017-09-19 | 2017-09-15 | 27.161 | 209,558 | +2,062 | 0.01% | 5,691,885 |
| 2017-09-15 | 2017-09-13 | 27.501 | 207,496 | +4,123 | 0.01% | 5,706,327 |
| 2017-09-12 | 2017-09-08 | 27.210 | 203,373 | -20,617 | 0.01% | 5,533,756 |
| 2017-09-08 | 2017-09-06 | 25.852 | 223,990 | +1,237 | 0.01% | 5,790,548 |
| 2017-09-07 | 2017-09-05 | 25.803 | 222,753 | -4,124 | 0.01% | 5,747,766 |
| 2017-09-06 | 2017-09-04 | 25.852 | 226,877 | -824 | 0.01% | 5,865,183 |
| 2017-09-05 | 2017-09-01 | 26.094 | 227,701 | -2,062 | 0.01% | 5,941,705 |
| 2017-09-04 | 2017-08-31 | 25.949 | 229,763 | -8,247 | 0.01% | 5,962,079 |
| 2017-08-29 | 2017-08-25 | 25.270 | 238,010 | -4,124 | 0.01% | 6,014,462 |
| 2017-08-17 | 2017-08-15 | 24.882 | 242,134 | +4,124 | 0.01% | 6,024,722 |
| 2017-08-09 | 2017-08-07 | 25.609 | 238,010 | +4,123 | 0.01% | 6,095,270 |
| 2017-08-07 | 2017-08-03 | 25.852 | 233,887 | -2,061 | 0.01% | 6,046,404 |
| 2017-08-03 | 2017-08-01 | 25.609 | 235,948 | -12,371 | 0.01% | 6,042,464 |
| 2017-07-31 | 2017-07-27 | 25.415 | 248,319 | -8,247 | 0.01% | 6,311,100 |
| 2017-07-25 | 2017-07-21 | 25.027 | 256,566 | -412 | 0.01% | 6,421,148 |
| 2017-07-24 | 2017-07-20 | 24.930 | 256,978 | -413 | 0.01% | 6,406,531 |
| 2017-07-21 | 2017-07-19 | 25.076 | 257,391 | -1,649 | 0.01% | 6,454,279 |
| 2017-07-19 | 2017-07-17 | 24.833 | 259,040 | -4,124 | 0.01% | 6,432,809 |
| 2017-07-18 | 2017-07-14 | 24.930 | 263,164 | -412 | 0.01% | 6,560,749 |
| 2017-07-17 | 2017-07-13 | 24.979 | 263,576 | +4,124 | 0.01% | 6,583,805 |
| 2017-07-14 | 2017-07-12 | 24.178 | 259,452 | +412 | 0.01% | 6,273,155 |
| 2017-07-12 | 2017-07-10 | 24.057 | 259,040 | -9,637 | 0.01% | 6,231,784 |
| 2017-07-06 | 2017-07-04 | 23.912 | 268,677 | +2,062 | 0.01% | 6,424,529 |
| 2017-07-05 | 2017-07-03 | 24.203 | 266,615 | +16,494 | 0.01% | 6,452,811 |
| 2017-07-03 | 2017-06-29 | 24.397 | 250,121 | -4,948 | 0.01% | 6,102,138 |
| 2017-06-26 | 2017-06-22 | 24.736 | 255,069 | +1,649 | 0.01% | 6,309,453 |
| 2017-06-23 | 2017-06-21 | 24.833 | 253,420 | +5,773 | 0.01% | 6,293,246 |
| 2017-06-21 | 2017-06-19 | 25.173 | 247,647 | -825 | 0.01% | 6,233,964 |
| 2017-06-19 | 2017-06-15 | 25.076 | 248,472 | +6,185 | 0.01% | 6,230,628 |
| 2017-06-13 | 2017-06-09 | 25.949 | 242,287 | +413 | 0.01% | 6,287,062 |
| 2017-06-12 | 2017-06-08 | 25.852 | 241,874 | -1,237 | 0.01% | 6,252,882 |
| 2017-06-08 | 2017-06-06 | 26.143 | 243,111 | -20,892 | 0.01% | 6,355,610 |
| 2017-06-07 | 2017-06-05 | 24.348 | 264,003 | +2,886 | 0.01% | 6,428,008 |
| 2017-06-05 | 2017-06-01 | 23.887 | 261,117 | +9,637 | 0.01% | 6,237,424 |
| 2017-05-29 | 2017-05-25 | 23.499 | 251,480 | +4,124 | 0.01% | 5,909,641 |
| 2017-05-19 | 2017-05-17 | 23.887 | 247,356 | +54 | 0.01% | 5,908,708 |
| 2017-05-16 | 2017-05-12 | 23.839 | 247,302 | -12,371 | 0.01% | 5,895,423 |
| 2017-05-15 | 2017-05-11 | 23.790 | 259,673 | -2,062 | 0.01% | 6,177,740 |
| 2017-04-19 | 2017-04-13 | 24.106 | 261,735 | +1,237 | 0.01% | 6,309,313 |
| 2017-03-29 | 2017-03-27 | 23.378 | 260,498 | +2,062 | 0.01% | 6,089,972 |
| 2017-03-22 | 2017-03-20 | 23.960 | 258,436 | -4,123 | 0.01% | 6,192,183 |
| 2017-03-16 | 2017-03-14 | 23.766 | 262,559 | +4,123 | 0.01% | 6,240,032 |
| 2017-03-14 | 2017-03-10 | 23.912 | 258,436 | -4,277 | 0.01% | 6,179,649 |
| 2017-03-10 | 2017-03-08 | 24.124 | 262,713 | -1,825 | 0.01% | 6,337,753 |
| 2017-03-09 | 2017-03-07 | 23.933 | 264,538 | +4,179 | 0.01% | 6,331,131 |
| 2017-02-27 | 2017-02-23 | 24.172 | 260,359 | -1,672 | 0.01% | 6,293,427 |
| 2017-02-24 | 2017-02-22 | 23.406 | 262,031 | -3,342 | 0.01% | 6,133,166 |
| 2017-02-23 | 2017-02-21 | 22.616 | 265,373 | -1,672 | 0.01% | 6,001,803 |
| 2017-02-22 | 2017-02-20 | 22.425 | 267,045 | +4,179 | 0.01% | 5,988,489 |
| 2017-02-10 | 2017-02-08 | 22.210 | 262,866 | +2,507 | 0.01% | 5,838,155 |
| 2017-02-08 | 2017-02-06 | 21.755 | 260,359 | +156 | 0.01% | 5,664,084 |
| 2017-01-13 | 2017-01-11 | 21.396 | 260,203 | -14,625 | 0.01% | 5,567,280 |
| 2017-01-12 | 2017-01-10 | 20.798 | 274,828 | -3,342 | 0.01% | 5,715,760 |
| 2017-01-11 | 2017-01-09 | 20.343 | 278,170 | +2,089 | 0.01% | 5,658,775 |
| 2017-01-06 | 2017-01-04 | 20.247 | 276,081 | +1,253 | 0.01% | 5,589,849 |
| 2017-01-03 | 2016-12-29 | 19.601 | 274,828 | -835 | 0.01% | 5,386,890 |
| 2016-12-30 | 2016-12-28 | 19.529 | 275,663 | +1,908 | 0.01% | 5,383,465 |
| 2016-12-19 | 2016-12-15 | 19.936 | 273,755 | +3,342 | 0.01% | 5,457,582 |
| 2016-12-14 | 2016-12-12 | 20.726 | 270,413 | +12,535 | 0.01% | 5,604,523 |
| 2016-12-13 | 2016-12-09 | 21.013 | 257,878 | -16,713 | 0.01% | 5,418,786 |
| 2016-12-08 | 2016-12-06 | 20.582 | 274,591 | -8,357 | 0.01% | 5,651,685 |
| 2016-11-24 | 2016-11-22 | 20.513 | 282,948 | -4,571 | 0.01% | 5,804,082 |
| 2016-11-22 | 2016-11-18 | 20.328 | 287,519 | +3,477 | 0.01% | 5,844,713 |
| 2016-11-21 | 2016-11-17 | 20.351 | 284,042 | +2,165 | 0.01% | 5,780,594 |
| 2016-11-18 | 2016-11-16 | 20.259 | 281,877 | -21,645 | 0.01% | 5,710,488 |
| 2016-11-17 | 2016-11-15 | 20.467 | 303,522 | +21,645 | 0.01% | 6,212,092 |
| 2016-11-14 | 2016-11-10 | 20.675 | 281,877 | -1,299 | 0.01% | 5,827,693 |
| 2016-11-11 | 2016-11-09 | 20.374 | 283,176 | +3,463 | 0.01% | 5,769,511 |
| 2016-11-09 | 2016-11-07 | 20.490 | 279,713 | +15,151 | 0.01% | 5,731,262 |
| 2016-10-28 | 2016-10-26 | 22.523 | 264,562 | +12,987 | 0.01% | 5,958,625 |
| 2016-10-27 | 2016-10-25 | 22.754 | 251,575 | +34,632 | 0.01% | 5,724,238 |
| 2016-10-25 | 2016-10-20 | 22.084 | 216,943 | -8,658 | 0.01% | 4,790,904 |
| 2016-10-17 | 2016-10-13 | 22.292 | 225,601 | +8,658 | 0.01% | 5,029,008 |
| 2016-10-13 | 2016-10-11 | 22.592 | 216,943 | +866 | 0.01% | 4,901,155 |
| 2016-10-07 | 2016-10-05 | 23.331 | 216,077 | +4,329 | 0.01% | 5,041,316 |
| 2016-10-04 | 2016-09-30 | 23.285 | 211,748 | +4,329 | 0.01% | 4,930,532 |
| 2016-09-13 | 2016-09-09 | 23.886 | 207,419 | -2,597 | 0.01% | 4,954,309 |
| 2016-09-12 | 2016-09-08 | 23.562 | 210,016 | -1,299 | 0.01% | 4,948,420 |
| 2016-08-23 | 2016-08-19 | 22.546 | 211,315 | -2,165 | 0.01% | 4,764,245 |
| 2016-08-22 | 2016-08-18 | 22.153 | 213,480 | +4,329 | 0.01% | 4,729,223 |
| 2016-08-17 | 2016-08-15 | 21.437 | 209,151 | -4,835 | 0.01% | 4,483,549 |
| 2016-08-10 | 2016-08-08 | 21.622 | 213,986 | +4,835 | 0.01% | 4,626,741 |
| 2016-07-22 | 2016-07-20 | 20.143 | 209,151 | -5,405 | 0.01% | 4,212,990 |
| 2016-07-21 | 2016-07-19 | 19.751 | 214,556 | -1,298 | 0.01% | 4,237,608 |
| 2016-07-18 | 2016-07-14 | 18.988 | 215,854 | -2,165 | 0.01% | 4,098,698 |
| 2016-06-27 | 2016-06-23 | 17.556 | 218,019 | -2,164 | 0.01% | 3,827,559 |
| 2016-05-20 | 2016-05-18 | 16.286 | 220,183 | +980 | 0.01% | 3,585,807 |
| 2016-05-16 | 2016-05-12 | 16.447 | 219,203 | +2,165 | 0.01% | 3,605,292 |
| 2016-04-25 | 2016-04-21 | 18.365 | 217,038 | +865 | 0.01% | 3,985,813 |
| 2016-04-13 | 2016-04-11 | 17.233 | 216,173 | -865 | 0.01% | 3,725,240 |
| 2016-03-24 | 2016-03-22 | 17.695 | 217,038 | -8,658 | 0.01% | 3,840,418 |
| 2016-03-23 | 2016-03-21 | 17.579 | 225,696 | -2,165 | 0.01% | 3,967,551 |
| 2016-03-11 | 2016-03-09 | 16.335 | 227,861 | -4,149 | 0.01% | 3,722,033 |
| 2016-02-23 | 2016-02-19 | 14.134 | 232,010 | -4,407 | 0.01% | 3,279,235 |
| 2016-02-02 | 2016-01-29 | 14.293 | 236,417 | +4,407 | 0.01% | 3,379,069 |
| 2015-12-29 | 2015-12-24 | 17.265 | 232,010 | +4,431 | 0.01% | 4,005,614 |
| 2015-12-07 | 2015-12-03 | 17.787 | 227,579 | -2,204 | 0.01% | 4,047,865 |
| 2015-12-04 | 2015-12-02 | 17.605 | 229,783 | +882 | 0.01% | 4,045,362 |
| 2015-11-24 | 2015-11-20 | 18.308 | 228,901 | -2,204 | 0.01% | 4,190,820 |
| 2015-11-20 | 2015-11-18 | 17.663 | 231,105 | -8,743 | 0.01% | 4,081,989 |
| 2015-11-19 | 2015-11-17 | 17.597 | 239,848 | +4,575 | 0.01% | 4,220,687 |
| 2015-11-17 | 2015-11-13 | 17.422 | 235,273 | +2,287 | 0.01% | 4,099,034 |
| 2015-10-20 | 2015-10-16 | 18.297 | 232,986 | -1,830 | 0.01% | 4,262,912 |
| 2015-10-19 | 2015-10-15 | 18.100 | 234,816 | -13,724 | 0.01% | 4,250,198 |
| 2015-10-13 | 2015-10-09 | 17.313 | 248,540 | +13,724 | 0.01% | 4,303,012 |
| 2015-10-07 | 2015-10-05 | 17.226 | 234,816 | -2,287 | 0.01% | 4,044,874 |
| 2015-10-06 | 2015-10-02 | 16.767 | 237,103 | -22,873 | 0.01% | 3,975,425 |
| 2015-10-02 | 2015-09-29 | 16.373 | 259,976 | +25,160 | 0.01% | 4,256,633 |
| 2015-09-29 | 2015-09-24 | 17.095 | 234,816 | +2,287 | 0.01% | 4,014,076 |
| 2015-09-22 | 2015-09-18 | 17.401 | 232,529 | +1,830 | 0.01% | 4,046,144 |
| 2015-09-15 | 2015-09-11 | 17.182 | 230,699 | -2,287 | 0.01% | 3,963,870 |
| 2015-08-28 | 2015-08-26 | 16.767 | 232,986 | -2,287 | 0.01% | 3,906,396 |
| 2015-08-26 | 2015-08-24 | 17.007 | 235,273 | -6,862 | 0.01% | 4,001,316 |
| 2015-08-25 | 2015-08-21 | 17.991 | 242,135 | +1,829 | 0.01% | 4,356,207 |
| 2015-08-21 | 2015-08-19 | 18.559 | 240,306 | +1,830 | 0.01% | 4,459,883 |
| 2015-08-19 | 2015-08-17 | 19.149 | 238,476 | +1,830 | 0.01% | 4,566,673 |
| 2015-07-29 | 2015-07-27 | 20.089 | 236,646 | +1,830 | 0.01% | 4,754,073 |
| 2015-07-15 | 2015-07-13 | 21.379 | 234,816 | -915 | 0.01% | 5,020,161 |
| 2015-07-14 | 2015-07-10 | 20.942 | 235,731 | -3,660 | 0.01% | 4,936,661 |
| 2015-07-10 | 2015-07-08 | 19.302 | 239,391 | +915 | 0.01% | 4,620,826 |
| 2015-07-09 | 2015-07-07 | 20.789 | 238,476 | +2,288 | 0.01% | 4,957,655 |
| 2015-07-06 | 2015-07-02 | 22.122 | 236,188 | -3,203 | 0.01% | 5,225,038 |
| 2015-07-03 | 2015-06-30 | 22.166 | 239,391 | -1,829 | 0.01% | 5,306,362 |
| 2015-06-17 | 2015-06-15 | 22.297 | 241,220 | -306 | 0.01% | 5,378,543 |
| 2015-06-05 | 2015-06-03 | 22.997 | 241,526 | +3,911 | 0.01% | 5,554,318 |
| 2015-06-04 | 2015-06-02 | 22.734 | 237,615 | +107 | 0.01% | 5,402,046 |
| 2015-06-01 | 2015-05-28 | 22.691 | 237,508 | +1,010 | 0.01% | 5,389,230 |
| 2015-05-28 | 2015-05-26 | 23.347 | 236,498 | -915 | 0.01% | 5,521,408 |
| 2015-05-22 | 2015-05-20 | 23.040 | 237,413 | +1,367 | 0.01% | 5,470,112 |
| 2015-05-19 | 2015-05-15 | 23.390 | 236,046 | +1,373 | 0.01% | 5,521,175 |
| 2015-05-13 | 2015-05-11 | 23.303 | 234,673 | -4,575 | 0.01% | 5,468,541 |
| 2015-05-12 | 2015-05-08 | 23.478 | 239,248 | -5,959 | 0.01% | 5,616,991 |
| 2015-05-08 | 2015-05-06 | 22.603 | 245,207 | -1,372 | 0.01% | 5,542,485 |
| 2015-05-07 | 2015-05-05 | 23.259 | 246,579 | +6,862 | 0.01% | 5,735,204 |
| 2015-05-06 | 2015-05-04 | 23.696 | 239,717 | -1,373 | 0.01% | 5,680,404 |
| 2015-05-05 | 2015-04-30 | 22.516 | 241,090 | +915 | 0.01% | 5,428,346 |
| 2015-05-04 | 2015-04-29 | 22.035 | 240,175 | -1,829 | 0.01% | 5,292,239 |
| 2015-04-30 | 2015-04-28 | 21.488 | 242,004 | +22,872 | 0.01% | 5,200,285 |
| 2015-04-21 | 2015-04-17 | 21.117 | 219,132 | +1,830 | 0.01% | 4,627,368 |
| 2015-04-16 | 2015-04-14 | 21.357 | 217,302 | +2,287 | 0.01% | 4,640,977 |
| 2015-04-15 | 2015-04-13 | 21.139 | 215,015 | -6,404 | 0.01% | 4,545,130 |
| 2015-04-14 | 2015-04-10 | 20.986 | 221,419 | +457 | 0.01% | 4,646,621 |
| 2015-04-13 | 2015-04-09 | 20.745 | 220,962 | +3,203 | 0.01% | 4,583,898 |
| 2015-04-01 | 2015-03-30 | 19.674 | 217,759 | +2,744 | 0.01% | 4,284,200 |
| 2015-03-25 | 2015-03-23 | 19.281 | 215,015 | -1,372 | 0.01% | 4,145,610 |
| 2015-03-24 | 2015-03-20 | 19.368 | 216,387 | +1,372 | 0.01% | 4,190,984 |
| 2015-03-23 | 2015-03-19 | 19.259 | 215,015 | +2,288 | 0.01% | 4,140,910 |
| 2015-03-18 | 2015-03-16 | 19.083 | 212,727 | -2,931 | 0.01% | 4,059,518 |
| 2015-03-17 | 2015-03-13 | 19.083 | 215,658 | +2,319 | 0.01% | 4,115,451 |
| 2015-03-09 | 2015-03-05 | 19.471 | 213,339 | +1,855 | 0.01% | 4,154,001 |
| 2015-03-02 | 2015-02-26 | 20.032 | 211,484 | +23,188 | 0.01% | 4,236,447 |
| 2015-02-16 | 2015-02-12 | 19.816 | 188,296 | +2,318 | 0.00% | 3,731,343 |
| 2015-02-11 | 2015-02-09 | 19.967 | 185,978 | +2,319 | 0.00% | 3,713,480 |
| 2015-02-10 | 2015-02-06 | 20.140 | 183,659 | +4,174 | 0.00% | 3,698,858 |
| 2015-02-09 | 2015-02-05 | 20.183 | 179,485 | +3,246 | 0.00% | 3,622,535 |
| 2015-02-06 | 2015-02-04 | 20.161 | 176,239 | +1,855 | 0.00% | 3,553,221 |
| 2015-02-05 | 2015-02-03 | 20.183 | 174,384 | -2,318 | 0.00% | 3,519,582 |
| 2015-02-02 | 2015-01-29 | 19.665 | 176,702 | +6,492 | 0.00% | 3,474,921 |
| 2015-01-29 | 2015-01-27 | 19.730 | 170,210 | +2,319 | 0.00% | 3,358,263 |
| 2015-01-26 | 2015-01-22 | 19.601 | 167,891 | +3,710 | 0.00% | 3,290,788 |
| 2015-01-23 | 2015-01-21 | 19.493 | 164,181 | +2,319 | 0.00% | 3,200,368 |
| 2015-01-22 | 2015-01-20 | 19.234 | 161,862 | -928 | 0.00% | 3,113,281 |
| 2015-01-21 | 2015-01-19 | 19.169 | 162,790 | +3,247 | 0.00% | 3,120,600 |
| 2015-01-13 | 2015-01-09 | 19.579 | 159,543 | -46,376 | 0.00% | 3,123,721 |
| 2015-01-05 | 2014-12-31 | 19.234 | 205,919 | +4,637 | 0.00% | 3,960,681 |
| 2014-12-30 | 2014-12-24 | 19.040 | 201,282 | +2,492 | 0.00% | 3,832,430 |
| 2014-12-19 | 2014-12-17 | 18.738 | 198,790 | -9,275 | 0.00% | 3,724,971 |
| 2014-12-15 | 2014-12-11 | 19.148 | 208,065 | +2,319 | 0.01% | 3,984,011 |
| 2014-12-11 | 2014-12-09 | 19.407 | 205,746 | +46,376 | 0.01% | 3,992,845 |
| 2014-12-03 | 2014-12-01 | 19.558 | 159,370 | +2,318 | 0.00% | 3,116,897 |
| 2014-12-02 | 2014-11-28 | 19.967 | 157,052 | -1,391 | 0.00% | 3,135,906 |
| 2014-12-01 | 2014-11-27 | 20.097 | 158,443 | +2,319 | 0.00% | 3,184,180 |
| 2014-11-21 | 2014-11-19 | 19.841 | 156,124 | -5,064 | 0.00% | 3,097,706 |
| 2014-11-03 | 2014-10-30 | 20.196 | 161,188 | +13 | 0.00% | 3,255,413 |
| 2014-10-30 | 2014-10-28 | 20.113 | 161,175 | -2,394 | 0.00% | 3,241,686 |
| 2014-10-22 | 2014-10-20 | 19.528 | 163,569 | -958 | 0.00% | 3,194,181 |
| 2014-10-21 | 2014-10-17 | 19.632 | 164,527 | +958 | 0.00% | 3,230,070 |
| 2014-10-20 | 2014-10-16 | 19.465 | 163,569 | +1,436 | 0.00% | 3,183,932 |
| 2014-10-07 | 2014-10-03 | 18.693 | 162,133 | -5,745 | 0.00% | 3,030,689 |
| 2014-10-03 | 2014-09-29 | 19.194 | 167,878 | -4,310 | 0.00% | 3,222,228 |
| 2014-09-29 | 2014-09-25 | 20.196 | 172,188 | +1,437 | 0.00% | 3,477,573 |
| 2014-09-24 | 2014-09-22 | 20.363 | 170,751 | +1,915 | 0.00% | 3,477,081 |
| 2014-09-22 | 2014-09-18 | 20.698 | 168,836 | +2,873 | 0.00% | 3,494,505 |
| 2014-09-12 | 2014-09-10 | 21.262 | 165,963 | +1,436 | 0.00% | 3,528,629 |
| 2014-09-10 | 2014-09-05 | 21.554 | 164,527 | -2,873 | 0.00% | 3,546,205 |
| 2014-09-05 | 2014-09-03 | 21.136 | 167,400 | -6,863 | 0.00% | 3,538,204 |
| 2014-09-02 | 2014-08-29 | 20.468 | 174,263 | -2,873 | 0.00% | 3,566,795 |
| 2014-08-25 | 2014-08-21 | 20.593 | 177,136 | -9,895 | 0.00% | 3,647,797 |
| 2014-08-22 | 2014-08-20 | 20.656 | 187,031 | -12,768 | 0.00% | 3,863,286 |
| 2014-08-19 | 2014-08-15 | 20.301 | 199,799 | -2,394 | 0.00% | 4,056,080 |
| 2014-08-18 | 2014-08-14 | 20.343 | 202,193 | -3,351 | 0.00% | 4,113,126 |
| 2014-08-13 | 2014-08-11 | 20.092 | 205,544 | +1,436 | 0.00% | 4,129,779 |
| 2014-08-12 | 2014-08-08 | 19.820 | 204,108 | +479 | 0.00% | 4,045,509 |
| 2014-08-05 | 2014-08-01 | 20.238 | 203,629 | -2,280 | 0.00% | 4,121,073 |
| 2014-08-04 | 2014-07-31 | 20.531 | 205,909 | +2,872 | 0.00% | 4,227,424 |
| 2014-08-01 | 2014-07-30 | 20.259 | 203,037 | -15,321 | 0.00% | 4,113,333 |
| 2014-07-31 | 2014-07-29 | 19.925 | 218,358 | -8,618 | 0.01% | 4,350,753 |
| 2014-07-29 | 2014-07-25 | 19.382 | 226,976 | -1,916 | 0.01% | 4,399,212 |
| 2014-07-10 | 2014-07-08 | 18.901 | 228,892 | -957 | 0.01% | 4,326,395 |
| 2014-07-09 | 2014-07-07 | 19.048 | 229,849 | -3,831 | 0.01% | 4,378,087 |
| 2014-07-04 | 2014-07-02 | 18.922 | 233,680 | -2,394 | 0.01% | 4,421,775 |
| 2014-06-25 | 2014-06-23 | 18.442 | 236,074 | +958 | 0.01% | 4,353,673 |
| 2014-06-19 | 2014-06-17 | 18.379 | 235,116 | +9,576 | 0.01% | 4,321,274 |
| 2014-05-29 | 2014-05-27 | 18.275 | 225,540 | -2,394 | 0.01% | 4,121,721 |
| 2014-05-28 | 2014-05-26 | 18.275 | 227,934 | +4,788 | 0.01% | 4,165,471 |
| 2014-05-27 | 2014-05-23 | 18.233 | 223,146 | +2,873 | 0.01% | 4,068,650 |
| 2014-05-23 | 2014-05-21 | 18.003 | 220,273 | +199 | 0.01% | 3,965,660 |
| 2014-05-19 | 2014-05-15 | 17.941 | 220,074 | -1,437 | 0.01% | 3,948,288 |
| 2014-05-16 | 2014-05-14 | 17.962 | 221,511 | -10,858 | 0.01% | 3,978,695 |
| 2014-05-14 | 2014-05-12 | 17.001 | 232,369 | -2,394 | 0.01% | 3,950,477 |
| 2014-05-12 | 2014-05-08 | 16.353 | 234,763 | -1,276 | 0.01% | 3,839,179 |
| 2014-05-08 | 2014-05-05 | 16.688 | 236,039 | +479 | 0.01% | 3,938,923 |
| 2014-05-07 | 2014-05-02 | 16.855 | 235,560 | +1,276 | 0.01% | 3,970,288 |
| 2014-05-05 | 2014-04-30 | 16.708 | 234,284 | -484 | 0.01% | 3,914,529 |
| 2014-05-02 | 2014-04-29 | 17.084 | 234,768 | -474 | 0.01% | 4,010,875 |
| 2014-04-29 | 2014-04-25 | 16.625 | 235,242 | +40,768 | 0.01% | 3,910,883 |
| 2014-04-23 | 2014-04-17 | 16.980 | 194,474 | -958 | 0.01% | 3,302,167 |
| 2014-04-15 | 2014-04-11 | 17.001 | 195,432 | +958 | 0.01% | 3,322,516 |
| 2014-04-14 | 2014-04-10 | 16.708 | 194,474 | +6,224 | 0.01% | 3,249,365 |
| 2014-04-09 | 2014-04-07 | 16.708 | 188,250 | -1,436 | 0.01% | 3,145,371 |
| 2014-04-02 | 2014-03-31 | 16.291 | 189,686 | -479 | 0.01% | 3,090,130 |
| 2014-03-26 | 2014-03-24 | 15.886 | 190,165 | -11,846 | 0.01% | 3,020,951 |
| 2014-03-25 | 2014-03-21 | 15.394 | 202,011 | +2,543 | 0.01% | 3,109,844 |
| 2014-03-20 | 2014-03-18 | 15.670 | 199,468 | -1,017 | 0.01% | 3,125,599 |
| 2014-03-19 | 2014-03-17 | 15.355 | 200,485 | +3,560 | 0.01% | 3,078,468 |
| 2014-03-18 | 2014-03-14 | 16.260 | 196,925 | +7,121 | 0.01% | 3,201,903 |
| 2014-03-14 | 2014-03-12 | 18.914 | 189,804 | -2,368 | 0.01% | 3,589,899 |
| 2014-03-10 | 2014-03-06 | 19.399 | 192,172 | -1,545 | 0.01% | 3,727,979 |
| 2014-03-03 | 2014-02-27 | 19.050 | 193,717 | -1,545 | 0.01% | 3,690,240 |
| 2014-02-27 | 2014-02-25 | 18.778 | 195,262 | -23,164 | 0.01% | 3,666,588 |
| 2014-02-25 | 2014-02-21 | 19.127 | 218,426 | +2,774 | 0.01% | 4,177,904 |
| 2014-02-11 | 2014-02-07 | 18.389 | 215,652 | +1,030 | 0.01% | 3,965,714 |
| 2014-01-29 | 2014-01-27 | 19.263 | 214,622 | +10,300 | 0.01% | 4,134,317 |
| 2014-01-28 | 2014-01-24 | 19.652 | 204,322 | -2,832 | 0.01% | 4,015,259 |
| 2014-01-23 | 2014-01-21 | 19.885 | 207,154 | -8,240 | 0.01% | 4,119,184 |
| 2014-01-20 | 2014-01-16 | 19.807 | 215,394 | -5,150 | 0.01% | 4,266,303 |
| 2014-01-16 | 2014-01-14 | 19.457 | 220,544 | +515 | 0.01% | 4,291,221 |
| 2014-01-09 | 2014-01-07 | 18.234 | 220,029 | +515 | 0.01% | 4,012,023 |
| 2014-01-07 | 2014-01-03 | 18.758 | 219,514 | +2,575 | 0.01% | 4,117,724 |
| 2014-01-06 | 2014-01-02 | 19.011 | 216,939 | +1,545 | 0.01% | 4,124,186 |
| 2014-01-02 | 2013-12-27 | 18.953 | 215,394 | +969 | 0.01% | 4,082,266 |
| 2013-12-23 | 2013-12-19 | 18.972 | 214,425 | +5,150 | 0.01% | 4,068,065 |
| 2013-12-16 | 2013-12-12 | 19.380 | 209,275 | +2,060 | 0.01% | 4,055,700 |
| 2013-12-13 | 2013-12-11 | 19.341 | 207,215 | +5,149 | 0.01% | 4,007,730 |
| 2013-12-11 | 2013-12-09 | 19.652 | 202,066 | +515 | 0.01% | 3,970,925 |
| 2013-12-09 | 2013-12-05 | 19.690 | 201,551 | +5,150 | 0.01% | 3,968,632 |
| 2013-12-05 | 2013-12-03 | 20.040 | 196,401 | +2,060 | 0.01% | 3,935,875 |
| 2013-11-27 | 2013-11-25 | 20.390 | 194,341 | +2,060 | 0.01% | 3,962,521 |
| 2013-11-26 | 2013-11-22 | 20.390 | 192,281 | -5,451 | 0.01% | 3,920,519 |
| 2013-11-22 | 2013-11-20 | 20.545 | 197,732 | +5,896 | 0.01% | 4,062,380 |
| 2013-11-21 | 2013-11-19 | 20.432 | 191,836 | -5,440 | 0.01% | 3,919,512 |
| 2013-11-20 | 2013-11-18 | 20.545 | 197,276 | -6,355 | 0.01% | 4,053,011 |
| 2013-11-12 | 2013-11-08 | 20.016 | 203,631 | +2,119 | 0.01% | 4,075,908 |
| 2013-11-04 | 2013-10-31 | 20.281 | 201,512 | +5,295 | 0.01% | 4,086,767 |
| 2013-11-01 | 2013-10-30 | 20.583 | 196,217 | -3,177 | 0.01% | 4,038,665 |
| 2013-10-25 | 2013-10-23 | 20.696 | 199,394 | +3,707 | 0.01% | 4,126,647 |
| 2013-10-18 | 2013-10-16 | 20.734 | 195,687 | +4,237 | 0.01% | 4,057,317 |
| 2013-10-17 | 2013-10-15 | 20.923 | 191,450 | +2,118 | 0.01% | 4,005,620 |
| 2013-10-11 | 2013-10-09 | 21.376 | 189,332 | +5,296 | 0.01% | 4,047,111 |
| 2013-10-08 | 2013-10-04 | 22.207 | 184,036 | -795 | 0.01% | 4,086,813 |
| 2013-09-27 | 2013-09-25 | 22.698 | 184,831 | -1,059 | 0.01% | 4,195,212 |
| 2013-09-10 | 2013-09-06 | 22.018 | 185,890 | -2,118 | 0.01% | 4,092,882 |
| 2013-09-09 | 2013-09-05 | 21.867 | 188,008 | -3,178 | 0.01% | 4,111,114 |
| 2013-08-29 | 2013-08-27 | 20.771 | 191,186 | -6,884 | 0.01% | 3,971,215 |
| 2013-08-23 | 2013-08-21 | 20.847 | 198,070 | +5,296 | 0.01% | 4,129,167 |
| 2013-08-16 | 2013-08-13 | 21.942 | 192,774 | -3,707 | 0.01% | 4,229,892 |
| 2013-08-15 | 2013-08-12 | 21.074 | 196,481 | -26,479 | 0.01% | 4,140,563 |
| 2013-08-12 | 2013-08-08 | 20.734 | 222,960 | -47,662 | 0.01% | 4,622,788 |
| 2013-08-09 | 2013-08-07 | 20.771 | 270,622 | +12,181 | 0.01% | 5,621,218 |
| 2013-08-05 | 2013-08-01 | 21.414 | 258,441 | +10,591 | 0.01% | 5,534,127 |
| 2013-08-01 | 2013-07-30 | 21.678 | 247,850 | -2,648 | 0.01% | 5,372,859 |
| 2013-07-29 | 2013-07-25 | 22.320 | 250,498 | +6,355 | 0.01% | 5,591,089 |
| 2013-07-26 | 2013-07-24 | 21.829 | 244,143 | +3,972 | 0.01% | 5,329,381 |
| 2013-07-24 | 2013-07-22 | 21.111 | 240,171 | +52,957 | 0.01% | 5,070,339 |
| 2013-07-23 | 2013-07-19 | 20.923 | 187,214 | +2,648 | 0.01% | 3,916,992 |
| 2013-07-19 | 2013-07-17 | 21.111 | 184,566 | +12,180 | 0.01% | 3,896,441 |
| 2013-07-18 | 2013-07-16 | 21.074 | 172,386 | +794 | 0.01% | 3,632,795 |
| 2013-07-17 | 2013-07-15 | 20.960 | 171,592 | +1,589 | 0.01% | 3,596,621 |
| 2013-07-09 | 2013-07-05 | 20.129 | 170,003 | -1,589 | 0.01% | 3,422,066 |
| 2013-07-05 | 2013-07-03 | 19.450 | 171,592 | +1,589 | 0.01% | 3,337,405 |
| 2013-07-02 | 2013-06-27 | 19.676 | 170,003 | +1,589 | 0.01% | 3,345,022 |
| 2013-06-21 | 2013-06-19 | 20.960 | 168,414 | +2,118 | 0.01% | 3,530,009 |
| 2013-06-19 | 2013-06-17 | 21.640 | 166,296 | -105,914 | 0.00% | 3,598,662 |
| 2013-06-18 | 2013-06-14 | 21.074 | 272,210 | +52,957 | 0.01% | 5,736,446 |
| 2013-06-17 | 2013-06-13 | 20.583 | 219,253 | +2,648 | 0.01% | 4,512,806 |
| 2013-05-28 | 2013-05-24 | 24.850 | 216,605 | +6,355 | 0.01% | 5,382,686 |
| 2013-05-27 | 2013-05-23 | 25.001 | 210,250 | -3,707 | 0.01% | 5,256,524 |
| 2013-05-22 | 2013-05-20 | 25.794 | 213,957 | +341 | 0.01% | 5,518,891 |
| 2013-05-16 | 2013-05-14 | 25.719 | 213,616 | +52,957 | 0.01% | 5,493,961 |
| 2013-05-15 | 2013-05-13 | 25.983 | 160,659 | +52,957 | 0.00% | 4,174,439 |
| 2013-05-13 | 2013-05-09 | 26.776 | 107,702 | -1,589 | 0.00% | 2,883,863 |
| 2013-05-10 | 2013-05-08 | 26.776 | 109,291 | +1,589 | 0.00% | 2,926,411 |
| 2013-05-07 | 2013-05-03 | 26.285 | 107,702 | -1,589 | 0.00% | 2,830,986 |
| 2013-05-03 | 2013-04-30 | 25.568 | 109,291 | -2,436 | 0.00% | 2,794,330 |
| 2013-05-02 | 2013-04-29 | 25.341 | 111,727 | +2,436 | 0.00% | 2,831,296 |
| 2013-04-26 | 2013-04-24 | 25.832 | 109,291 | -1,588 | 0.00% | 2,823,223 |
| 2013-04-15 | 2013-04-11 | 24.057 | 110,879 | +1,588 | 0.00% | 2,667,432 |
| 2013-04-08 | 2013-04-03 | 25.001 | 109,291 | -2,118 | 0.00% | 2,732,417 |
| 2013-04-03 | 2013-03-28 | 24.812 | 111,409 | +2,118 | 0.00% | 2,764,333 |
| 2013-03-20 | 2013-03-18 | 24.624 | 109,291 | +5,826 | 0.00% | 2,691,142 |
| 2013-03-19 | 2013-03-15 | 25.039 | 103,465 | -1,589 | 0.00% | 2,590,667 |
| 2013-03-18 | 2013-03-14 | 26.021 | 105,054 | +2,118 | 0.00% | 2,733,609 |
| 2013-03-15 | 2013-03-13 | 26.246 | 102,936 | -896 | 0.00% | 2,701,621 |
| 2013-03-11 | 2013-03-07 | 26.508 | 103,832 | -2,671 | 0.00% | 2,752,349 |
| 2013-03-04 | 2013-02-28 | 26.732 | 106,503 | -2,671 | 0.00% | 2,847,076 |
| 2013-03-01 | 2013-02-27 | 25.759 | 109,174 | -1,068 | 0.00% | 2,812,203 |
| 2013-02-08 | 2013-02-06 | 25.235 | 110,242 | +2,671 | 0.00% | 2,781,929 |
| 2013-01-31 | 2013-01-29 | 27.406 | 107,571 | +5,653 | 0.00% | 2,948,121 |
| 2013-01-28 | 2013-01-24 | 28.155 | 101,918 | -1,068 | 0.00% | 2,869,510 |
| 2013-01-23 | 2013-01-21 | 27.219 | 102,986 | -5,342 | 0.00% | 2,803,184 |
| 2013-01-22 | 2013-01-18 | 26.882 | 108,328 | +1,603 | 0.00% | 2,912,086 |
| 2013-01-17 | 2013-01-15 | 26.395 | 106,725 | +4,006 | 0.00% | 2,817,049 |
| 2013-01-16 | 2013-01-14 | 25.946 | 102,719 | -1,068 | 0.00% | 2,665,159 |
| 2013-01-14 | 2013-01-10 | 25.534 | 103,787 | -4,274 | 0.00% | 2,650,125 |
| 2013-01-11 | 2013-01-09 | 24.224 | 108,061 | -2,136 | 0.00% | 2,617,655 |
| 2013-01-09 | 2013-01-07 | 23.662 | 110,197 | -5,876 | 0.00% | 2,607,510 |
| 2013-01-07 | 2013-01-03 | 23.063 | 116,073 | -4,808 | 0.00% | 2,677,016 |
| 2013-01-02 | 2012-12-27 | 22.689 | 120,881 | +7,166 | 0.00% | 2,742,646 |
| 2012-12-19 | 2012-12-17 | 22.876 | 113,715 | +1,603 | 0.00% | 2,601,345 |
| 2012-11-23 | 2012-11-21 | 22.438 | 112,112 | -2,565 | 0.00% | 2,515,526 |
| 2012-11-20 | 2012-11-16 | 21.706 | 114,677 | -2,732 | 0.00% | 2,489,128 |
| 2012-11-15 | 2012-11-13 | 21.559 | 117,409 | +2,732 | 0.00% | 2,531,237 |
| 2012-11-06 | 2012-11-02 | 22.584 | 114,677 | -546 | 0.00% | 2,589,868 |
| 2012-11-01 | 2012-10-30 | 21.486 | 115,223 | +546 | 0.00% | 2,475,674 |
| 2012-10-30 | 2012-10-26 | 23.609 | 114,677 | -820 | 0.00% | 2,707,399 |
| 2012-10-25 | 2012-10-22 | 23.755 | 115,497 | -1,639 | 0.00% | 2,743,668 |
| 2012-10-24 | 2012-10-19 | 23.389 | 117,136 | +1,639 | 0.00% | 2,739,728 |
| 2012-10-12 | 2012-10-10 | 23.353 | 115,497 | +1,640 | 0.00% | 2,697,165 |
| 2012-10-11 | 2012-10-09 | 22.584 | 113,857 | -1,640 | 0.00% | 2,571,349 |
| 2012-10-09 | 2012-10-05 | 23.389 | 115,497 | -2,732 | 0.00% | 2,701,393 |
| 2012-10-08 | 2012-10-04 | 22.877 | 118,229 | -7,046 | 0.00% | 2,704,707 |
| 2012-10-03 | 2012-09-27 | 22.145 | 125,275 | -2,732 | 0.00% | 2,774,188 |
| 2012-09-28 | 2012-09-26 | 21.889 | 128,007 | -106,003 | 0.00% | 2,801,890 |
| 2012-09-27 | 2012-09-25 | 21.157 | 234,010 | +81,961 | 0.01% | 4,950,835 |
| 2012-09-26 | 2012-09-24 | 20.864 | 152,049 | -1,639 | 0.00% | 3,172,302 |
| 2012-09-21 | 2012-09-19 | 20.681 | 153,688 | +3,825 | 0.00% | 3,178,371 |
| 2012-09-18 | 2012-09-14 | 19.912 | 149,863 | -8,070 | 0.00% | 2,984,073 |
| 2012-09-17 | 2012-09-13 | 18.924 | 157,933 | -218,561 | 0.00% | 2,988,681 |
| 2012-09-14 | 2012-09-12 | 18.924 | 376,494 | -2,732 | 0.01% | 7,124,670 |
| 2012-09-11 | 2012-09-07 | 18.009 | 379,226 | -2,186 | 0.01% | 6,829,350 |
| 2012-09-04 | 2012-08-31 | 17.643 | 381,412 | -2,732 | 0.01% | 6,729,109 |
| 2012-09-03 | 2012-08-30 | 17.533 | 384,144 | +2,186 | 0.01% | 6,735,126 |
| 2012-08-30 | 2012-08-28 | 18.210 | 381,958 | +2,732 | 0.01% | 6,955,444 |
| 2012-08-27 | 2012-08-23 | 18.668 | 379,226 | +5,464 | 0.01% | 7,079,204 |
| 2012-08-15 | 2012-08-13 | 19.034 | 373,762 | -109,281 | 0.01% | 7,114,013 |
| 2012-08-08 | 2012-08-06 | 18.924 | 483,043 | -167,200 | 0.01% | 9,140,974 |
| 2012-08-03 | 2012-08-01 | 18.375 | 650,243 | -109,280 | 0.02% | 11,948,009 |
| 2012-07-25 | 2012-07-23 | 17.917 | 759,523 | +218,561 | 0.02% | 13,608,485 |
| 2012-07-24 | 2012-07-20 | 18.411 | 540,962 | -4,917 | 0.02% | 9,959,806 |
| 2012-07-23 | 2012-07-19 | 18.521 | 545,879 | +356,675 | 0.02% | 10,110,277 |
| 2012-07-10 | 2012-07-06 | 18.082 | 189,204 | -54,641 | 0.01% | 3,421,160 |
| 2012-07-06 | 2012-07-04 | 17.643 | 243,845 | -54,640 | 0.01% | 4,302,066 |
| 2012-06-26 | 2012-06-22 | 16.453 | 298,485 | -5,464 | 0.01% | 4,910,982 |
| 2012-06-14 | 2012-06-12 | 16.197 | 303,949 | -37,156 | 0.01% | 4,923,004 |
| 2012-06-13 | 2012-06-11 | 16.087 | 341,105 | -17,485 | 0.01% | 5,487,356 |
| 2012-06-08 | 2012-06-06 | 15.831 | 358,590 | -10,928 | 0.01% | 5,676,759 |
| 2012-06-06 | 2012-06-04 | 15.026 | 369,518 | +10,928 | 0.01% | 5,552,198 |
| 2012-06-05 | 2012-06-01 | 15.611 | 358,590 | -14,753 | 0.01% | 5,598,006 |
| 2012-06-04 | 2012-05-31 | 15.300 | 373,343 | +14,753 | 0.01% | 5,712,161 |
| 2012-05-31 | 2012-05-29 | 15.776 | 358,590 | -27,320 | 0.01% | 5,657,071 |
| 2012-05-22 | 2012-05-18 | 15.282 | 385,910 | +60,105 | 0.01% | 5,897,374 |
| 2012-05-21 | 2012-05-17 | 15.922 | 325,805 | +65,568 | 0.01% | 5,187,560 |
| 2012-05-18 | 2012-05-16 | 16.416 | 260,237 | +10,928 | 0.01% | 4,272,161 |
| 2012-05-17 | 2012-05-15 | 17.002 | 249,309 | -12,643 | 0.01% | 4,238,770 |
| 2012-05-15 | 2012-05-11 | 16.691 | 261,952 | +5,464 | 0.01% | 4,372,227 |
| 2012-05-14 | 2012-05-10 | 17.094 | 256,488 | -5,464 | 0.01% | 4,384,298 |
| 2012-05-11 | 2012-05-09 | 16.856 | 261,952 | +2,186 | 0.01% | 4,415,374 |
| 2012-05-09 | 2012-05-07 | 17.075 | 259,766 | +10,928 | 0.01% | 4,435,577 |
| 2012-05-02 | 2012-04-27 | 17.240 | 248,838 | +5,464 | 0.01% | 4,289,965 |
| 2012-04-24 | 2012-04-20 | 17.057 | 243,374 | -2,732 | 0.01% | 4,151,225 |
| 2012-03-26 | 2012-03-22 | 16.709 | 246,106 | +54,640 | 0.01% | 4,112,246 |
| 2012-03-16 | 2012-03-14 | 17.952 | 191,466 | -1,968 | 0.01% | 3,437,247 |
| 2012-03-13 | 2012-03-09 | 17.373 | 193,434 | +55,202 | 0.01% | 3,360,446 |
| 2012-03-08 | 2012-03-06 | 17.608 | 138,232 | -5,520 | 0.00% | 2,433,999 |
| 2012-03-06 | 2012-03-02 | 18.333 | 143,752 | -5,520 | 0.00% | 2,635,360 |
| 2012-03-05 | 2012-03-01 | 18.097 | 149,272 | +11,040 | 0.00% | 2,701,403 |
| 2012-03-01 | 2012-02-28 | 19.383 | 138,232 | -5,520 | 0.00% | 2,679,402 |
| 2012-02-22 | 2012-02-20 | 18.731 | 143,752 | -6,072 | 0.00% | 2,692,650 |
| 2012-02-21 | 2012-02-17 | 18.478 | 149,824 | -1,104 | 0.00% | 2,768,389 |
| 2012-02-20 | 2012-02-16 | 18.152 | 150,928 | -552 | 0.00% | 2,739,574 |
| 2012-02-17 | 2012-02-15 | 17.753 | 151,480 | -5,520 | 0.00% | 2,689,223 |
| 2012-02-16 | 2012-02-14 | 17.481 | 157,000 | -1,104 | 0.00% | 2,744,558 |
| 2012-02-14 | 2012-02-10 | 16.612 | 158,104 | -5,521 | 0.00% | 2,626,381 |
| 2012-02-10 | 2012-02-08 | 16.213 | 163,625 | +2,760 | 0.00% | 2,652,883 |
| 2012-02-07 | 2012-02-03 | 15.688 | 160,865 | +1,104 | 0.00% | 2,523,626 |
| 2012-02-03 | 2012-02-01 | 15.489 | 159,761 | -1,104 | 0.00% | 2,474,471 |
| 2012-02-02 | 2012-01-31 | 15.398 | 160,865 | -5,520 | 0.00% | 2,477,000 |
| 2012-02-01 | 2012-01-30 | 15.054 | 166,385 | +1,104 | 0.00% | 2,504,729 |
| 2012-01-31 | 2012-01-27 | 15.615 | 165,281 | -5,244 | 0.00% | 2,580,927 |
| 2012-01-27 | 2012-01-20 | 14.673 | 170,525 | -2,760 | 0.01% | 2,502,180 |
| 2012-01-26 | 2012-01-19 | 14.365 | 173,285 | -1,656 | 0.01% | 2,489,314 |
| 2012-01-20 | 2012-01-18 | 13.605 | 174,941 | -1,656 | 0.01% | 2,380,000 |
| 2012-01-19 | 2012-01-17 | 13.369 | 176,597 | -1,104 | 0.01% | 2,360,941 |
| 2012-01-09 | 2012-01-05 | 12.029 | 177,701 | +11,040 | 0.01% | 2,137,487 |
| 2011-12-30 | 2011-12-28 | 11.286 | 166,661 | +1,173 | 0.00% | 1,880,908 |
| 2011-11-30 | 2011-11-28 | 11.829 | 165,488 | +61,646 | 0.01% | 1,957,605 |
| 2011-11-24 | 2011-11-22 | 11.765 | 103,842 | -4,565 | 0.00% | 1,221,704 |
| 2011-11-21 | 2011-11-17 | 12.303 | 108,407 | -11,525 | 0.00% | 1,333,727 |
| 2011-11-17 | 2011-11-15 | 12.060 | 119,932 | +11,525 | 0.01% | 1,446,382 |
| 2011-11-16 | 2011-11-14 | 12.216 | 108,407 | -2,881 | 0.00% | 1,324,321 |
| 2011-11-15 | 2011-11-11 | 12.563 | 111,288 | +1,729 | 0.00% | 1,398,138 |
| 2011-11-11 | 2011-11-09 | 13.639 | 109,559 | -3,458 | 0.00% | 1,494,287 |
| 2011-11-07 | 2011-11-03 | 13.552 | 113,017 | -2,305 | 0.00% | 1,531,645 |
| 2011-11-01 | 2011-10-28 | 14.455 | 115,322 | -1,729 | 0.01% | 1,666,942 |
| 2011-10-24 | 2011-10-20 | 12.004 | 117,051 | -12,054 | 0.01% | 1,405,058 |
| 2011-10-21 | 2011-10-19 | 11.972 | 129,105 | +1,907 | 0.01% | 1,545,690 |
| 2011-10-18 | 2011-10-14 | 13.734 | 127,198 | -6,356 | 0.01% | 1,746,985 |
| 2011-10-07 | 2011-10-04 | 11.107 | 133,554 | -6,357 | 0.01% | 1,483,393 |
| 2011-09-22 | 2011-09-20 | 13.215 | 139,911 | -4,449 | 0.01% | 1,848,953 |
| 2011-09-01 | 2011-08-30 | 15.512 | 144,360 | -3,178 | 0.01% | 2,239,332 |
| 2011-08-23 | 2011-08-19 | 14.600 | 147,538 | +3,178 | 0.01% | 2,154,004 |
| 2011-08-22 | 2011-08-18 | 15.229 | 144,360 | -123,948 | 0.01% | 2,198,452 |
| 2011-08-17 | 2011-08-15 | 15.166 | 268,308 | -3,178 | 0.01% | 4,069,166 |
| 2011-08-16 | 2011-08-12 | 14.710 | 271,486 | +3,178 | 0.01% | 3,993,501 |
| 2011-08-15 | 2011-08-11 | 14.694 | 268,308 | +63,563 | 0.01% | 3,942,532 |
| 2011-08-12 | 2011-08-10 | 15.056 | 204,745 | +63,563 | 0.01% | 3,082,620 |
| 2011-08-11 | 2011-08-09 | 14.914 | 141,182 | +2,543 | 0.01% | 2,105,632 |
| 2011-08-08 | 2011-08-04 | 17.494 | 138,639 | -7,628 | 0.01% | 2,425,409 |
| 2011-08-03 | 2011-08-01 | 18.281 | 146,267 | -1,271 | 0.01% | 2,673,913 |
| 2011-07-29 | 2011-07-27 | 18.155 | 147,538 | +6,356 | 0.01% | 2,678,579 |
| 2011-07-28 | 2011-07-26 | 18.155 | 141,182 | -636 | 0.01% | 2,563,184 |
| 2011-07-26 | 2011-07-22 | 17.935 | 141,818 | +5,085 | 0.01% | 2,543,495 |
| 2011-07-22 | 2011-07-20 | 17.526 | 136,733 | -1,271 | 0.01% | 2,396,367 |
| 2011-07-21 | 2011-07-19 | 17.463 | 138,004 | -6,992 | 0.01% | 2,409,957 |
| 2011-07-19 | 2011-07-15 | 17.494 | 144,996 | +1,272 | 0.01% | 2,536,621 |
| 2011-07-18 | 2011-07-14 | 17.683 | 143,724 | +6,356 | 0.01% | 2,541,501 |
| 2011-07-08 | 2011-07-06 | 19.005 | 137,368 | +1,271 | 0.01% | 2,610,642 |
| 2011-07-05 | 2011-06-30 | 18.501 | 136,097 | +6,356 | 0.01% | 2,517,970 |
| 2011-07-04 | 2011-06-29 | 18.124 | 129,741 | +1,272 | 0.01% | 2,351,389 |
| 2011-06-15 | 2011-06-13 | 19.414 | 128,469 | +1,271 | 0.01% | 2,494,068 |
| 2011-06-03 | 2011-06-01 | 21.050 | 127,198 | -636 | 0.01% | 2,677,510 |
| 2011-05-31 | 2011-05-27 | 20.263 | 127,834 | +636 | 0.01% | 2,590,341 |
| 2011-05-23 | 2011-05-19 | 21.113 | 127,198 | +210 | 0.01% | 2,685,515 |
| 2011-05-13 | 2011-05-11 | 20.956 | 126,988 | +3,178 | 0.01% | 2,661,103 |
| 2011-05-03 | 2011-04-28 | 21.428 | 123,810 | +2,542 | 0.00% | 2,652,941 |
| 2011-04-20 | 2011-04-18 | 22.057 | 121,268 | -1,271 | 0.00% | 2,674,785 |
| 2011-04-13 | 2011-04-11 | 22.434 | 122,539 | -3,178 | 0.00% | 2,749,088 |
| 2011-04-12 | 2011-04-08 | 22.340 | 125,717 | +6,356 | 0.00% | 2,808,517 |
| 2011-04-06 | 2011-04-01 | 21.553 | 119,361 | +6,357 | 0.00% | 2,572,632 |
| 2011-03-23 | 2011-03-21 | 21.459 | 113,004 | -1,907 | 0.00% | 2,424,951 |
| 2011-03-22 | 2011-03-18 | 21.302 | 114,911 | -2,543 | 0.00% | 2,447,795 |
| 2011-03-18 | 2011-03-16 | 20.891 | 117,454 | +1,667 | 0.00% | 2,453,698 |
| 2011-03-17 | 2011-03-15 | 21.047 | 115,787 | +5,764 | 0.00% | 2,436,951 |
| 2011-03-14 | 2011-03-10 | 22.015 | 110,023 | +5,124 | 0.00% | 2,422,143 |
| 2011-03-11 | 2011-03-09 | 22.577 | 104,899 | -10,248 | 0.00% | 2,368,300 |
| 2011-03-10 | 2011-03-08 | 22.421 | 115,147 | +1,922 | 0.00% | 2,581,690 |
| 2011-03-09 | 2011-03-07 | 22.077 | 113,225 | -2,562 | 0.00% | 2,499,706 |
| 2011-03-08 | 2011-03-04 | 22.265 | 115,787 | -641 | 0.00% | 2,577,962 |
| 2011-03-02 | 2011-02-28 | 21.859 | 116,428 | -7,685 | 0.00% | 2,544,970 |
| 2011-02-25 | 2011-02-23 | 21.578 | 124,113 | +6,404 | 0.00% | 2,678,073 |
| 2011-02-24 | 2011-02-22 | 21.422 | 117,709 | -37,147 | 0.00% | 2,521,511 |
| 2011-02-22 | 2011-02-18 | 22.046 | 154,856 | +1,281 | 0.01% | 3,413,971 |
| 2011-02-21 | 2011-02-17 | 21.640 | 153,575 | -16,012 | 0.01% | 3,323,387 |
| 2011-02-16 | 2011-02-14 | 21.859 | 169,587 | +1,281 | 0.01% | 3,706,958 |
| 2011-02-15 | 2011-02-11 | 21.859 | 168,306 | -61,486 | 0.01% | 3,678,957 |
| 2011-02-14 | 2011-02-10 | 21.390 | 229,792 | +39,069 | 0.01% | 4,915,329 |
| 2011-02-11 | 2011-02-09 | 21.609 | 190,723 | +47,395 | 0.01% | 4,121,319 |
| 2011-02-09 | 2011-02-07 | 23.014 | 143,328 | +32,024 | 0.01% | 3,298,569 |
| 2011-02-08 | 2011-02-02 | 23.545 | 111,304 | +9,607 | 0.00% | 2,620,651 |
| 2011-02-07 | 2011-01-31 | 23.045 | 101,697 | +1,922 | 0.00% | 2,343,644 |
| 2011-02-01 | 2011-01-28 | 23.326 | 99,775 | +4,483 | 0.00% | 2,327,391 |
| 2011-01-26 | 2011-01-24 | 23.888 | 95,292 | +3,202 | 0.00% | 2,276,381 |
| 2011-01-25 | 2011-01-21 | 24.544 | 92,090 | +3,203 | 0.00% | 2,260,279 |
| 2011-01-20 | 2011-01-18 | 24.700 | 88,887 | -3,203 | 0.00% | 2,195,542 |
| 2011-01-19 | 2011-01-17 | 24.857 | 92,090 | +3,203 | 0.00% | 2,289,036 |
| 2011-01-17 | 2011-01-13 | 25.200 | 88,887 | -1,922 | 0.00% | 2,239,953 |
| 2011-01-14 | 2011-01-12 | 25.262 | 90,809 | -1,281 | 0.00% | 2,294,059 |
| 2011-01-13 | 2011-01-11 | 24.981 | 92,090 | -640 | 0.00% | 2,300,539 |
| 2011-01-11 | 2011-01-07 | 24.919 | 92,730 | -9,607 | 0.00% | 2,310,736 |
| 2011-01-06 | 2011-01-04 | 23.888 | 102,337 | +6,405 | 0.00% | 2,444,676 |
| 2011-01-05 | 2011-01-03 | 23.358 | 95,932 | +6,404 | 0.00% | 2,240,744 |
| 2010-12-28 | 2010-12-22 | 22.920 | 89,528 | +628 | 0.00% | 2,052,022 |
| 2010-12-14 | 2010-12-10 | 22.827 | 88,900 | +3,202 | 0.00% | 2,029,300 |
| 2010-12-10 | 2010-12-08 | 23.389 | 85,698 | +3,203 | 0.00% | 2,004,378 |
| 2010-12-01 | 2010-11-29 | 23.701 | 82,495 | +1,921 | 0.00% | 1,955,224 |
| 2010-11-24 | 2010-11-22 | 23.732 | 80,574 | +1,922 | 0.00% | 1,912,210 |
| 2010-11-22 | 2010-11-18 | 25.419 | 78,652 | +3,202 | 0.00% | 1,999,223 |
| 2010-11-18 | 2010-11-16 | 25.481 | 75,450 | +1,921 | 0.00% | 1,922,545 |
| 2010-11-17 | 2010-11-15 | 25.762 | 73,529 | +3,843 | 0.00% | 1,894,261 |
| 2010-11-16 | 2010-11-12 | 26.262 | 69,686 | -8,326 | 0.00% | 1,830,074 |
| 2010-11-15 | 2010-11-11 | 26.139 | 78,012 | -1,299 | 0.00% | 2,039,144 |
| 2010-11-10 | 2010-11-08 | 27.367 | 79,311 | +3,256 | 0.00% | 2,170,542 |
| 2010-11-09 | 2010-11-05 | 27.030 | 76,055 | -6,511 | 0.00% | 2,055,736 |
| 2010-11-08 | 2010-11-04 | 26.077 | 82,566 | -1,954 | 0.00% | 2,153,109 |
| 2010-11-01 | 2010-10-28 | 23.989 | 84,520 | +3,256 | 0.00% | 2,027,531 |
| 2010-10-29 | 2010-10-27 | 24.327 | 81,264 | +2,605 | 0.00% | 1,976,880 |
| 2010-10-26 | 2010-10-22 | 24.757 | 78,659 | +1,953 | 0.00% | 1,947,334 |
| 2010-10-25 | 2010-10-21 | 24.849 | 76,706 | +6,511 | 0.00% | 1,906,052 |
| 2010-10-21 | 2010-10-19 | 25.770 | 70,195 | -3,255 | 0.00% | 1,808,944 |
| 2010-10-19 | 2010-10-15 | 25.678 | 73,450 | -1,303 | 0.00% | 1,886,058 |
| 2010-10-14 | 2010-10-12 | 25.617 | 74,753 | -1,302 | 0.00% | 1,914,925 |
| 2010-10-08 | 2010-10-06 | 25.647 | 76,055 | -9,767 | 0.00% | 1,950,614 |
| 2010-10-07 | 2010-10-05 | 24.450 | 85,822 | -1,302 | 0.00% | 2,098,305 |
| 2010-10-06 | 2010-10-04 | 24.634 | 87,124 | -7,163 | 0.00% | 2,146,195 |
| 2010-10-05 | 2010-09-30 | 24.019 | 94,287 | -57,300 | 0.00% | 2,264,725 |
| 2010-10-04 | 2010-09-29 | 23.098 | 151,587 | -1,302 | 0.01% | 3,501,360 |
| 2010-09-30 | 2010-09-28 | 22.699 | 152,889 | -3,907 | 0.01% | 3,470,385 |
| 2010-09-29 | 2010-09-27 | 23.037 | 156,796 | +11,069 | 0.01% | 3,612,046 |
| 2010-09-27 | 2010-09-22 | 22.269 | 145,727 | -1,953 | 0.01% | 3,245,152 |
| 2010-09-24 | 2010-09-21 | 21.931 | 147,680 | +10,418 | 0.01% | 3,238,746 |
| 2010-09-22 | 2010-09-20 | 21.869 | 137,262 | +19,534 | 0.01% | 3,001,838 |
| 2010-09-21 | 2010-09-17 | 21.501 | 117,728 | -1,302 | 0.00% | 2,531,249 |
| 2010-09-17 | 2010-09-15 | 20.487 | 119,030 | +3,256 | 0.00% | 2,438,593 |
| 2010-09-13 | 2010-09-09 | 20.549 | 115,774 | -10,418 | 0.00% | 2,378,998 |
| 2010-09-10 | 2010-09-08 | 20.334 | 126,192 | -2,605 | 0.00% | 2,565,942 |
| 2010-09-09 | 2010-09-07 | 20.334 | 128,797 | +8,465 | 0.01% | 2,618,911 |
| 2010-09-08 | 2010-09-06 | 20.334 | 120,332 | +6,511 | 0.00% | 2,446,787 |
| 2010-09-06 | 2010-09-02 | 19.351 | 113,821 | -3,907 | 0.00% | 2,202,520 |
| 2010-09-03 | 2010-09-01 | 18.951 | 117,728 | +1,303 | 0.00% | 2,231,115 |
| 2010-09-02 | 2010-08-31 | 19.166 | 116,425 | +5,209 | 0.00% | 2,231,453 |
| 2010-09-01 | 2010-08-30 | 19.504 | 111,216 | -30,604 | 0.00% | 2,169,192 |
| 2010-08-31 | 2010-08-27 | 19.535 | 141,820 | +4,558 | 0.01% | 2,770,458 |
| 2010-08-30 | 2010-08-26 | 19.873 | 137,262 | +1,954 | 0.01% | 2,727,794 |
| 2010-08-26 | 2010-08-24 | 19.719 | 135,308 | +32,556 | 0.01% | 2,668,182 |
| 2010-08-25 | 2010-08-23 | 20.119 | 102,752 | +1,303 | 0.00% | 2,067,229 |
| 2010-08-19 | 2010-08-17 | 20.641 | 101,449 | +2,604 | 0.00% | 2,093,987 |
| 2010-08-18 | 2010-08-16 | 20.303 | 98,845 | +3,256 | 0.00% | 2,006,842 |
| 2010-08-17 | 2010-08-13 | 21.347 | 95,589 | +6,511 | 0.00% | 2,040,562 |
| 2010-08-13 | 2010-08-11 | 22.361 | 89,078 | -1,302 | 0.00% | 1,991,860 |
| 2010-08-11 | 2010-08-09 | 23.037 | 90,380 | -6,511 | 0.00% | 2,082,047 |
| 2010-08-05 | 2010-08-03 | 22.207 | 96,891 | -1,954 | 0.00% | 2,151,685 |
| 2010-07-28 | 2010-07-26 | 21.900 | 98,845 | -1,302 | 0.00% | 2,164,717 |
| 2010-07-27 | 2010-07-23 | 21.747 | 100,147 | -5,209 | 0.00% | 2,177,851 |
| 2010-07-26 | 2010-07-22 | 20.979 | 105,356 | -1,953 | 0.00% | 2,210,227 |
| 2010-07-23 | 2010-07-21 | 20.856 | 107,309 | -6,512 | 0.00% | 2,238,015 |
| 2010-07-13 | 2010-07-09 | 20.211 | 113,821 | +6,512 | 0.00% | 2,300,410 |
| 2010-06-29 | 2010-06-25 | 19.750 | 107,309 | -32,557 | 0.00% | 2,119,357 |
| 2010-06-24 | 2010-06-22 | 20.303 | 139,866 | +6,511 | 0.01% | 2,839,688 |
| 2010-06-21 | 2010-06-17 | 19.566 | 133,355 | -1,953 | 0.01% | 2,609,190 |
| 2010-06-17 | 2010-06-14 | 19.044 | 135,308 | -1,954 | 0.01% | 2,576,749 |
| 2010-06-09 | 2010-06-07 | 18.153 | 137,262 | +3,256 | 0.01% | 2,491,694 |
| 2010-06-04 | 2010-06-02 | 18.399 | 134,006 | +1,953 | 0.01% | 2,465,517 |
| 2010-06-02 | 2010-05-31 | 19.105 | 132,053 | +165 | 0.01% | 2,522,874 |
| 2010-06-01 | 2010-05-28 | 19.412 | 131,888 | -1,302 | 0.01% | 2,560,232 |
| 2010-05-31 | 2010-05-27 | 18.890 | 133,190 | +1,302 | 0.01% | 2,515,960 |
| 2010-05-28 | 2010-05-26 | 18.337 | 131,888 | +32,557 | 0.01% | 2,418,447 |
| 2010-05-27 | 2010-05-25 | 18.491 | 99,331 | +651 | 0.00% | 1,836,700 |
| 2010-05-25 | 2010-05-20 | 18.829 | 98,680 | -32,557 | 0.00% | 1,858,004 |
| 2010-05-24 | 2010-05-19 | 19.013 | 131,237 | +2,605 | 0.01% | 2,495,192 |
| 2010-05-20 | 2010-05-18 | 18.982 | 128,632 | -14,976 | 0.01% | 2,441,712 |
| 2010-05-14 | 2010-05-12 | 19.965 | 143,608 | +1,953 | 0.01% | 2,867,141 |
| 2010-05-10 | 2010-05-06 | 19.904 | 141,655 | +3,256 | 0.01% | 2,819,447 |
| 2010-05-07 | 2010-05-05 | 20.241 | 138,399 | +2,604 | 0.01% | 2,801,401 |
| 2010-05-06 | 2010-05-04 | 21.009 | 135,795 | +3,907 | 0.01% | 2,852,968 |
| 2010-05-03 | 2010-04-29 | 21.562 | 131,888 | +1,302 | 0.01% | 2,843,802 |
| 2010-04-30 | 2010-04-28 | 21.716 | 130,586 | +1,954 | 0.01% | 2,835,783 |
| 2010-04-29 | 2010-04-27 | 21.654 | 128,632 | +1,302 | 0.01% | 2,785,448 |
| 2010-04-28 | 2010-04-26 | 22.023 | 127,330 | +1,302 | 0.01% | 2,804,186 |
| 2010-04-27 | 2010-04-23 | 21.685 | 126,028 | +5,209 | 0.00% | 2,732,931 |
| 2010-04-20 | 2010-04-16 | 23.712 | 120,819 | +651 | 0.00% | 2,864,900 |
| 2010-04-16 | 2010-04-14 | 24.265 | 120,168 | -1,302 | 0.00% | 2,915,902 |
| 2010-04-14 | 2010-04-12 | 24.327 | 121,470 | -1,953 | 0.00% | 2,954,957 |
| 2010-04-01 | 2010-03-30 | 23.770 | 123,423 | -818 | 0.00% | 2,933,755 |
| 2010-03-29 | 2010-03-25 | 23.373 | 124,241 | -1,310 | 0.00% | 2,903,916 |
| 2010-03-22 | 2010-03-18 | 23.434 | 125,551 | +2,621 | 0.00% | 2,942,197 |
| 2010-03-19 | 2010-03-17 | 23.709 | 122,930 | -13,109 | 0.00% | 2,914,535 |
| 2010-03-18 | 2010-03-16 | 23.312 | 136,039 | -1,311 | 0.01% | 3,171,372 |
| 2010-03-08 | 2010-03-04 | 22.305 | 137,350 | -2,621 | 0.01% | 3,063,631 |
| 2010-03-05 | 2010-03-03 | 22.610 | 139,971 | -1,311 | 0.01% | 3,164,803 |
| 2010-03-04 | 2010-03-02 | 22.427 | 141,282 | -1,311 | 0.01% | 3,168,579 |
| 2010-02-26 | 2010-02-24 | 21.329 | 142,593 | -1,967 | 0.01% | 3,041,345 |
| 2010-02-25 | 2010-02-23 | 21.298 | 144,560 | -3,277 | 0.01% | 3,078,888 |
| 2010-02-23 | 2010-02-19 | 20.413 | 147,837 | -655 | 0.01% | 3,017,864 |
| 2010-02-11 | 2010-02-09 | 20.444 | 148,492 | +655 | 0.01% | 3,035,765 |
| 2010-02-10 | 2010-02-08 | 19.712 | 147,837 | +32,773 | 0.01% | 2,914,110 |
| 2010-02-09 | 2010-02-05 | 19.986 | 115,064 | +1,966 | 0.00% | 2,299,700 |
| 2010-02-08 | 2010-02-04 | 20.658 | 113,098 | -1,966 | 0.00% | 2,336,329 |
| 2010-02-04 | 2010-02-02 | 20.505 | 115,064 | +2,622 | 0.00% | 2,359,386 |
| 2010-01-29 | 2010-01-27 | 20.047 | 112,442 | +3,277 | 0.00% | 2,254,158 |
| 2010-01-28 | 2010-01-26 | 20.474 | 109,165 | +655 | 0.00% | 2,235,097 |
| 2010-01-27 | 2010-01-25 | 21.085 | 108,510 | +1,311 | 0.00% | 2,287,906 |
| 2010-01-26 | 2010-01-22 | 21.237 | 107,199 | -6,554 | 0.00% | 2,276,619 |
| 2010-01-21 | 2010-01-19 | 22.214 | 113,753 | +3,932 | 0.00% | 2,526,880 |
| 2010-01-19 | 2010-01-15 | 22.183 | 109,821 | +282 | 0.00% | 2,436,184 |
| 2010-01-15 | 2010-01-13 | 22.458 | 109,539 | +16,386 | 0.00% | 2,460,010 |
| 2010-01-14 | 2010-01-12 | 23.343 | 93,153 | +655 | 0.00% | 2,174,446 |
| 2010-01-12 | 2010-01-08 | 23.404 | 92,498 | +1,311 | 0.00% | 2,164,801 |
| 2010-01-11 | 2010-01-07 | 23.465 | 91,187 | +1,311 | 0.00% | 2,139,684 |
| 2010-01-07 | 2010-01-05 | 24.167 | 89,876 | +1,311 | 0.00% | 2,171,997 |
| 2010-01-06 | 2010-01-04 | 24.167 | 88,565 | +1,966 | 0.00% | 2,140,315 |
| 2009-12-22 | 2009-12-18 | 23.434 | 86,599 | +8,521 | 0.00% | 2,029,385 |
| 2009-12-18 | 2009-12-16 | 25.235 | 78,078 | -3,670 | 0.00% | 1,970,265 |
| 2009-12-15 | 2009-12-11 | 25.631 | 81,748 | -1,311 | 0.00% | 2,095,303 |
| 2009-12-08 | 2009-12-04 | 25.601 | 83,059 | -1,311 | 0.00% | 2,126,371 |
| 2009-11-30 | 2009-11-26 | 24.232 | 84,370 | -1,154 | 0.00% | 2,044,434 |
| 2009-11-27 | 2009-11-25 | 24.473 | 85,524 | +1,328 | 0.00% | 2,092,993 |
| 2009-11-25 | 2009-11-23 | 24.593 | 84,196 | +1,329 | 0.00% | 2,070,631 |
| 2009-11-19 | 2009-11-17 | 24.804 | 82,867 | +6,644 | 0.00% | 2,055,408 |
| 2009-11-05 | 2009-11-03 | 24.442 | 76,223 | +2,658 | 0.00% | 1,863,079 |
| 2009-11-03 | 2009-10-30 | 25.616 | 73,565 | +1,329 | 0.00% | 1,884,473 |
| 2009-10-30 | 2009-10-28 | 25.255 | 72,236 | +9,966 | 0.00% | 1,824,336 |
| 2009-10-28 | 2009-10-23 | 27.302 | 62,270 | -6,644 | 0.00% | 1,700,103 |
| 2009-10-23 | 2009-10-21 | 27.483 | 68,914 | -9,966 | 0.00% | 1,893,945 |
| 2009-10-20 | 2009-10-16 | 25.165 | 78,880 | -10,631 | 0.00% | 1,985,008 |
| 2009-10-16 | 2009-10-14 | 25.014 | 89,511 | +6,644 | 0.00% | 2,239,064 |
| 2009-10-15 | 2009-10-13 | 25.135 | 82,867 | -6,644 | 0.00% | 2,082,846 |
| 2009-10-14 | 2009-10-12 | 25.014 | 89,511 | +6,644 | 0.00% | 2,239,064 |
| 2009-10-13 | 2009-10-09 | 25.466 | 82,867 | -5,315 | 0.00% | 2,110,285 |
| 2009-10-12 | 2009-10-08 | 25.556 | 88,182 | -3,322 | 0.00% | 2,253,600 |
| 2009-10-08 | 2009-10-06 | 24.774 | 91,504 | +3,322 | 0.00% | 2,266,883 |
| 2009-09-28 | 2009-09-24 | 24.292 | 88,182 | +6,644 | 0.00% | 2,142,114 |
| 2009-09-18 | 2009-09-16 | 25.978 | 81,538 | -3,322 | 0.00% | 2,118,166 |
| 2009-09-17 | 2009-09-15 | 24.894 | 84,860 | -1,329 | 0.00% | 2,112,505 |
| 2009-09-10 | 2009-09-08 | 25.978 | 86,189 | -1,993 | 0.00% | 2,238,988 |
| 2009-09-08 | 2009-09-04 | 24.141 | 88,182 | -1,993 | 0.00% | 2,128,842 |
| 2009-09-07 | 2009-09-03 | 23.539 | 90,175 | +1,328 | 0.00% | 2,122,668 |
| 2009-09-04 | 2009-09-02 | 22.937 | 88,847 | +5,980 | 0.00% | 2,037,919 |
| 2009-09-02 | 2009-08-31 | 23.539 | 82,867 | -1,993 | 0.00% | 1,950,642 |
| 2009-09-01 | 2009-08-28 | 24.352 | 84,860 | +1,993 | 0.00% | 2,066,525 |
| 2009-08-31 | 2009-08-27 | 25.105 | 82,867 | +4,651 | 0.00% | 2,080,352 |
| 2009-08-28 | 2009-08-26 | 25.406 | 78,216 | +1,993 | 0.00% | 1,987,134 |
| 2009-08-27 | 2009-08-25 | 25.707 | 76,223 | +1,994 | 0.00% | 1,959,445 |
| 2009-08-26 | 2009-08-24 | 26.550 | 74,229 | -3,322 | 0.00% | 1,970,749 |
| 2009-08-19 | 2009-08-17 | 24.924 | 77,551 | +5,315 | 0.00% | 1,932,889 |
| 2009-08-17 | 2009-08-13 | 25.707 | 72,236 | +3,322 | 0.00% | 1,856,952 |
| 2009-08-13 | 2009-08-11 | 26.760 | 68,914 | -1,329 | 0.00% | 1,844,159 |
| 2009-08-12 | 2009-08-10 | 25.406 | 70,243 | -1,329 | 0.00% | 1,784,574 |
| 2009-08-11 | 2009-08-07 | 24.202 | 71,572 | +6,644 | 0.00% | 1,732,161 |
| 2009-08-10 | 2009-08-06 | 25.616 | 64,928 | +9,967 | 0.00% | 1,663,224 |
| 2009-08-07 | 2009-08-05 | 26.188 | 54,961 | +6,644 | 0.00% | 1,439,339 |
| 2009-07-28 | 2009-07-24 | 25.285 | 48,317 | +664 | 0.00% | 1,221,711 |
| 2009-07-27 | 2009-07-23 | 24.653 | 47,653 | -3,986 | 0.00% | 1,174,798 |
| 2009-07-24 | 2009-07-22 | 23.931 | 51,639 | -5,316 | 0.00% | 1,235,760 |
| 2009-07-23 | 2009-07-21 | 23.931 | 56,955 | -5,315 | 0.00% | 1,362,976 |
| 2009-07-22 | 2009-07-20 | 23.118 | 62,270 | -1,329 | 0.00% | 1,439,558 |
| 2009-07-21 | 2009-07-17 | 21.703 | 63,599 | -3,986 | 0.00% | 1,380,304 |
| 2009-07-20 | 2009-07-16 | 20.981 | 67,585 | -1,329 | 0.00% | 1,417,987 |
| 2009-07-15 | 2009-07-13 | 18.844 | 68,914 | +1,329 | 0.00% | 1,298,587 |
| 2009-07-13 | 2009-07-09 | 19.596 | 67,585 | +1,329 | 0.00% | 1,324,404 |
| 2009-07-10 | 2009-07-08 | 19.867 | 66,256 | +6,644 | 0.00% | 1,316,310 |
| 2009-07-07 | 2009-07-03 | 21.342 | 59,612 | +1,993 | 0.00% | 1,272,240 |
| 2009-06-30 | 2009-06-26 | 21.854 | 57,619 | -664 | 0.00% | 1,259,191 |
| 2009-06-29 | 2009-06-25 | 21.643 | 58,283 | -1,994 | 0.00% | 1,261,421 |
| 2009-06-25 | 2009-06-23 | 18.994 | 60,277 | +3,322 | 0.00% | 1,144,907 |
| 2009-06-22 | 2009-06-18 | 20.349 | 56,955 | +3,323 | 0.00% | 1,158,958 |
| 2009-06-18 | 2009-06-16 | 20.921 | 53,632 | +664 | 0.00% | 1,122,013 |
| 2009-06-15 | 2009-06-11 | 22.064 | 52,968 | +137 | 0.00% | 1,168,710 |
| 2009-06-12 | 2009-06-10 | 22.426 | 52,831 | -1,329 | 0.00% | 1,184,771 |
| 2009-06-10 | 2009-06-08 | 23.058 | 54,160 | +1,329 | 0.00% | 1,248,811 |
| 2009-06-05 | 2009-06-03 | 24.051 | 52,831 | -2,658 | 0.00% | 1,270,646 |
| 2009-06-04 | 2009-06-02 | 23.208 | 55,489 | +2,658 | 0.00% | 1,287,806 |
| 2009-06-03 | 2009-06-01 | 24.021 | 52,831 | -4,651 | 0.00% | 1,269,056 |
| 2009-06-02 | 2009-05-29 | 21.974 | 57,482 | +2,658 | 0.00% | 1,263,118 |
| 2009-06-01 | 2009-05-27 | 21.794 | 54,824 | -6,645 | 0.00% | 1,194,809 |
| 2009-05-29 | 2009-05-26 | 21.854 | 61,469 | -1,993 | 0.00% | 1,343,327 |
| 2009-05-27 | 2009-05-25 | 20.770 | 63,462 | +3,987 | 0.00% | 1,318,111 |
| 2009-05-26 | 2009-05-22 | 19.235 | 59,475 | +6,644 | 0.00% | 1,143,996 |
| 2009-05-22 | 2009-05-20 | 19.024 | 52,831 | -665 | 0.00% | 1,005,067 |
| 2009-05-21 | 2009-05-19 | 19.536 | 53,496 | -1,328 | 0.00% | 1,045,093 |
| 2009-05-20 | 2009-05-18 | 19.205 | 54,824 | -1,329 | 0.00% | 1,052,884 |
| 2009-05-13 | 2009-05-11 | 17.248 | 56,153 | +1,329 | 0.00% | 968,538 |
| 2009-05-06 | 2009-05-04 | 16.977 | 54,824 | -9,302 | 0.00% | 930,763 |
| 2009-05-05 | 2009-04-30 | 15.442 | 64,126 | +2,657 | 0.00% | 990,240 |
| 2009-04-22 | 2009-04-20 | 15.894 | 61,469 | -1,993 | 0.00% | 976,965 |
| 2009-04-21 | 2009-04-17 | 15.261 | 63,462 | -8,637 | 0.00% | 968,525 |
| 2009-04-20 | 2009-04-16 | 14.419 | 72,099 | -3,322 | 0.00% | 1,039,570 |
| 2009-04-17 | 2009-04-15 | 14.358 | 75,421 | +3,322 | 0.00% | 1,082,929 |
| 2009-04-16 | 2009-04-14 | 14.404 | 72,099 | -3,987 | 0.00% | 1,038,485 |
| 2009-04-15 | 2009-04-09 | 13.847 | 76,086 | -3,322 | 0.00% | 1,053,542 |
| 2009-04-14 | 2009-04-08 | 13.320 | 79,408 | -3,322 | 0.00% | 1,057,710 |
| 2009-04-08 | 2009-04-06 | 14.283 | 82,730 | -3,322 | 0.00% | 1,181,649 |
| 2009-04-06 | 2009-04-02 | 13.049 | 86,052 | -11,960 | 0.00% | 1,122,895 |
| 2009-04-01 | 2009-03-30 | 11.811 | 98,012 | -1,154 | 0.00% | 1,157,638 |
| 2009-02-26 | 2009-02-24 | 10.532 | 99,166 | +4,706 | 0.00% | 1,044,405 |
| 2009-02-23 | 2009-02-19 | 11.142 | 94,460 | -20,168 | 0.00% | 1,052,453 |
| 2009-02-13 | 2009-02-11 | 11.261 | 114,628 | +20,168 | 0.00% | 1,290,802 |
| 2009-02-11 | 2009-02-09 | 11.677 | 94,460 | -46,385 | 0.00% | 1,103,038 |
| 2009-02-09 | 2009-02-05 | 10.502 | 140,845 | -2,689 | 0.01% | 1,479,174 |
| 2009-02-04 | 2009-02-02 | 10.710 | 143,534 | +32,940 | 0.01% | 1,537,306 |
| 2009-02-03 | 2009-01-30 | 11.127 | 110,594 | -6,723 | 0.00% | 1,230,570 |
| 2009-02-02 | 2009-01-29 | 11.157 | 117,317 | +6,723 | 0.00% | 1,308,866 |
| 2009-01-29 | 2009-01-22 | 10.815 | 110,594 | +2,016 | 0.00% | 1,196,021 |
| 2009-01-23 | 2009-01-21 | 10.800 | 108,578 | +4,034 | 0.00% | 1,172,604 |
| 2009-01-22 | 2009-01-20 | 11.201 | 104,544 | +13,445 | 0.00% | 1,171,027 |
| 2009-01-21 | 2009-01-19 | 11.454 | 91,099 | +846 | 0.00% | 1,043,464 |
| 2009-01-20 | 2009-01-16 | 11.157 | 90,253 | -6,723 | 0.00% | 1,006,922 |
| 2009-01-16 | 2009-01-14 | 11.796 | 96,976 | +6,723 | 0.00% | 1,143,959 |
| 2009-01-08 | 2009-01-06 | 13.968 | 90,253 | -6,051 | 0.00% | 1,260,667 |
| 2009-01-06 | 2009-01-02 | 12.168 | 96,304 | -3,361 | 0.00% | 1,171,846 |
| 2009-01-05 | 2008-12-31 | 11.692 | 99,665 | -7,395 | 0.00% | 1,165,301 |
| 2008-12-29 | 2008-12-22 | 10.710 | 107,060 | -6,722 | 0.00% | 1,146,655 |
| 2008-12-23 | 2008-12-19 | 11.424 | 113,782 | +6,722 | 0.00% | 1,299,894 |
| 2008-12-22 | 2008-12-18 | 11.603 | 107,060 | -4,033 | 0.00% | 1,242,209 |
| 2008-12-19 | 2008-12-17 | 11.246 | 111,093 | -6,722 | 0.00% | 1,249,342 |
| 2008-12-17 | 2008-12-15 | 10.190 | 117,815 | -1,345 | 0.00% | 1,200,506 |
| 2008-12-15 | 2008-12-11 | 11.424 | 119,160 | -14,117 | 0.00% | 1,361,334 |
| 2008-12-12 | 2008-12-10 | 10.443 | 133,277 | -273,603 | 0.01% | 1,391,763 |
| 2008-12-11 | 2008-12-09 | 9.089 | 406,880 | +2,689 | 0.02% | 3,698,116 |
| 2008-12-10 | 2008-12-08 | 9.119 | 404,191 | +116,298 | 0.02% | 3,685,701 |
| 2008-12-05 | 2008-12-03 | 8.330 | 287,893 | +1,344 | 0.01% | 2,398,237 |
| 2008-12-02 | 2008-11-28 | 9.074 | 286,549 | +4,034 | 0.01% | 2,600,170 |
| 2008-12-01 | 2008-11-27 | 8.836 | 282,515 | -4,034 | 0.01% | 2,496,324 |
| 2008-11-24 | 2008-11-20 | 8.434 | 286,549 | +15,462 | 0.01% | 2,416,879 |
| 2008-11-21 | 2008-11-19 | 9.318 | 271,087 | -4,934 | 0.01% | 2,525,927 |
| 2008-11-19 | 2008-11-17 | 9.688 | 276,021 | +3,509 | 0.01% | 2,674,148 |
| 2008-11-17 | 2008-11-13 | 9.489 | 272,512 | -2,105 | 0.01% | 2,585,796 |
| 2008-11-14 | 2008-11-12 | 9.702 | 274,617 | +158,626 | 0.01% | 2,664,458 |
| 2008-11-12 | 2008-11-10 | 10.287 | 115,991 | -2,106 | 0.00% | 1,193,152 |
| 2008-11-04 | 2008-10-31 | 8.890 | 118,097 | +9,826 | 0.00% | 1,049,924 |
| 2008-11-03 | 2008-10-30 | 9.090 | 108,271 | -4,913 | 0.00% | 984,163 |
| 2008-10-30 | 2008-10-28 | 8.007 | 113,184 | -702 | 0.00% | 906,266 |
| 2008-10-28 | 2008-10-24 | 8.548 | 113,886 | -1,403 | 0.00% | 973,545 |
| 2008-10-24 | 2008-10-22 | 9.774 | 115,289 | +1,403 | 0.00% | 1,126,799 |
| 2008-10-23 | 2008-10-21 | 10.515 | 113,886 | -2,807 | 0.00% | 1,197,460 |
| 2008-10-20 | 2008-10-16 | 10.828 | 116,693 | -4,913 | 0.00% | 1,263,551 |
| 2008-10-17 | 2008-10-15 | 11.184 | 121,606 | +2,105 | 0.00% | 1,360,063 |
| 2008-10-16 | 2008-10-14 | 11.327 | 119,501 | -7,720 | 0.00% | 1,353,546 |
| 2008-10-15 | 2008-10-13 | 10.899 | 127,221 | -702 | 0.00% | 1,386,611 |
| 2008-10-14 | 2008-10-10 | 10.173 | 127,923 | -1,404 | 0.00% | 1,301,311 |
| 2008-10-10 | 2008-10-08 | 10.329 | 129,327 | +4,913 | 0.00% | 1,335,862 |
| 2008-10-09 | 2008-10-06 | 11.683 | 124,414 | -12,634 | 0.00% | 1,453,508 |
| 2008-10-06 | 2008-10-02 | 12.295 | 137,048 | +1,404 | 0.01% | 1,685,070 |
| 2008-10-03 | 2008-09-30 | 12.039 | 135,644 | +12,634 | 0.01% | 1,633,021 |
| 2008-10-02 | 2008-09-29 | 11.726 | 123,010 | +2,105 | 0.00% | 1,442,363 |
| 2008-09-26 | 2008-09-24 | 13.905 | 120,905 | -7,018 | 0.00% | 1,681,235 |
| 2008-09-24 | 2008-09-22 | 14.931 | 127,923 | -702 | 0.00% | 1,910,048 |
| 2008-09-23 | 2008-09-19 | 14.789 | 128,625 | +7,019 | 0.00% | 1,902,204 |
| 2008-09-22 | 2008-09-18 | 14.091 | 121,606 | -16,144 | 0.00% | 1,713,506 |
| 2008-09-19 | 2008-09-17 | 14.732 | 137,750 | +14,038 | 0.01% | 2,029,301 |
| 2008-09-18 | 2008-09-16 | 14.817 | 123,712 | +6,317 | 0.00% | 1,833,072 |
| 2008-09-17 | 2008-09-12 | 15.957 | 117,395 | -702 | 0.00% | 1,873,277 |
| 2008-09-16 | 2008-09-11 | 15.359 | 118,097 | -702 | 0.00% | 1,813,811 |
| 2008-09-12 | 2008-09-10 | 15.615 | 118,799 | -702 | 0.00% | 1,855,059 |
| 2008-09-10 | 2008-09-08 | 16.384 | 119,501 | +1,404 | 0.00% | 1,957,960 |
| 2008-09-09 | 2008-09-05 | 15.957 | 118,097 | -1,404 | 0.00% | 1,884,479 |
| 2008-09-05 | 2008-09-03 | 16.185 | 119,501 | -1,404 | 0.00% | 1,934,124 |
| 2008-09-04 | 2008-09-02 | 16.270 | 120,905 | -8,422 | 0.00% | 1,967,183 |
| 2008-09-03 | 2008-09-01 | 16.384 | 129,327 | +2,106 | 0.00% | 2,118,953 |
| 2008-09-02 | 2008-08-29 | 17.097 | 127,221 | +5,615 | 0.00% | 2,175,076 |
| 2008-09-01 | 2008-08-28 | 16.213 | 121,606 | -2,808 | 0.00% | 1,971,658 |
| 2008-08-29 | 2008-08-27 | 16.641 | 124,414 | +6,317 | 0.00% | 2,070,363 |
| 2008-08-27 | 2008-08-25 | 16.242 | 118,097 | +702 | 0.00% | 1,918,130 |
| 2008-08-26 | 2008-08-21 | 15.815 | 117,395 | +2,106 | 0.00% | 1,856,551 |
| 2008-08-25 | 2008-08-20 | 16.555 | 115,289 | +1,403 | 0.00% | 1,908,659 |
| 2008-08-21 | 2008-08-19 | 16.242 | 113,886 | -1,403 | 0.00% | 1,849,735 |
| 2008-08-18 | 2008-08-14 | 18.408 | 115,289 | +2,807 | 0.00% | 2,122,192 |
| 2008-08-15 | 2008-08-13 | 18.949 | 112,482 | +2,106 | 0.00% | 2,131,420 |
| 2008-08-08 | 2008-08-05 | 19.604 | 110,376 | -702 | 0.00% | 2,163,851 |
| 2008-08-07 | 2008-08-04 | 20.374 | 111,078 | +4,913 | 0.00% | 2,263,072 |
| 2008-08-05 | 2008-08-01 | 21.200 | 106,165 | +702 | 0.00% | 2,250,705 |
| 2008-07-31 | 2008-07-29 | 20.972 | 105,463 | +4,211 | 0.00% | 2,211,782 |
| 2008-07-28 | 2008-07-24 | 22.653 | 101,252 | -1,404 | 0.00% | 2,293,692 |
| 2008-07-24 | 2008-07-22 | 21.457 | 102,656 | -701 | 0.00% | 2,202,641 |
| 2008-07-17 | 2008-07-15 | 19.946 | 103,357 | +1,403 | 0.00% | 2,061,590 |
| 2008-07-16 | 2008-07-14 | 21.343 | 101,954 | +63 | 0.00% | 2,175,958 |
| 2008-07-15 | 2008-07-11 | 21.713 | 101,891 | +1,404 | 0.00% | 2,212,357 |
| 2008-07-11 | 2008-07-09 | 21.371 | 100,487 | +2,807 | 0.00% | 2,147,511 |
| 2008-07-08 | 2008-07-04 | 20.602 | 97,680 | +3,510 | 0.00% | 2,012,372 |
| 2008-07-07 | 2008-07-03 | 20.231 | 94,170 | -1,404 | 0.00% | 1,905,177 |
| 2008-07-04 | 2008-07-02 | 21.343 | 95,574 | +1,404 | 0.00% | 2,039,792 |
| 2008-07-03 | 2008-06-30 | 22.625 | 94,170 | -702 | 0.00% | 2,130,578 |
| 2008-06-26 | 2008-06-24 | 23.394 | 94,872 | -1,404 | 0.00% | 2,219,451 |
| 2008-06-25 | 2008-06-23 | 23.822 | 96,276 | +2,106 | 0.00% | 2,293,447 |
| 2008-06-24 | 2008-06-20 | 24.363 | 94,170 | +7,018 | 0.00% | 2,294,262 |
| 2008-06-23 | 2008-06-19 | 24.192 | 87,152 | +1,404 | 0.00% | 2,108,382 |
| 2008-06-20 | 2008-06-18 | 25.303 | 85,748 | +1,404 | 0.00% | 2,169,708 |
| 2008-06-19 | 2008-06-17 | 25.788 | 84,344 | +1,404 | 0.00% | 2,175,039 |
| 2008-06-13 | 2008-06-11 | 25.987 | 82,940 | +2,105 | 0.00% | 2,155,377 |
| 2008-06-12 | 2008-06-10 | 25.645 | 80,835 | +7,721 | 0.00% | 2,073,033 |
| 2008-06-05 | 2008-06-03 | 26.984 | 73,114 | -7,721 | 0.00% | 1,972,945 |
| 2008-06-04 | 2008-06-02 | 28.124 | 80,835 | -1,403 | 0.00% | 2,273,427 |
| 2008-06-02 | 2008-05-29 | 26.728 | 82,238 | -2,106 | 0.00% | 2,198,061 |
| 2008-05-29 | 2008-05-27 | 26.500 | 84,344 | +7,019 | 0.00% | 2,235,123 |
| 2008-05-28 | 2008-05-26 | 25.959 | 77,325 | +1,404 | 0.00% | 2,007,255 |
| 2008-05-27 | 2008-05-23 | 26.529 | 75,921 | +2,105 | 0.00% | 2,014,076 |
| 2008-05-26 | 2008-05-22 | 26.757 | 73,816 | +2,106 | 0.00% | 1,975,061 |
| 2008-05-23 | 2008-05-21 | 27.497 | 71,710 | +702 | 0.00% | 1,971,839 |
| 2008-05-22 | 2008-05-20 | 26.956 | 71,008 | +10,528 | 0.00% | 1,914,092 |
| 2008-05-19 | 2008-05-15 | 28.495 | 60,480 | +5,615 | 0.00% | 1,723,360 |
| 2008-05-13 | 2008-05-08 | 29.207 | 54,865 | +2,106 | 0.00% | 1,602,447 |
| 2008-05-06 | 2008-05-02 | 30.489 | 52,759 | -5,615 | 0.00% | 1,608,587 |
| 2008-05-05 | 2008-04-30 | 28.637 | 58,374 | +2,105 | 0.00% | 1,671,667 |
| 2008-04-30 | 2008-04-28 | 28.566 | 56,269 | +4,914 | 0.00% | 1,607,378 |
| 2008-04-29 | 2008-04-25 | 28.238 | 51,355 | -210,566 | 0.00% | 1,450,176 |
| 2008-04-25 | 2008-04-23 | 27.925 | 261,921 | -14,038 | 0.01% | 7,314,097 |
| 2008-04-23 | 2008-04-21 | 26.614 | 275,959 | +7,019 | 0.01% | 7,344,391 |
| 2008-04-18 | 2008-04-16 | 25.360 | 268,940 | -702 | 0.01% | 6,820,399 |
| 2008-04-16 | 2008-04-14 | 25.474 | 269,642 | +7,721 | 0.01% | 6,868,935 |
| 2008-04-14 | 2008-04-10 | 26.956 | 261,921 | +3,510 | 0.01% | 7,060,343 |
| 2008-04-09 | 2008-04-07 | 29.162 | 258,411 | -2,289 | 0.01% | 7,535,902 |
| 2008-04-08 | 2008-04-03 | 28.527 | 260,700 | -141,621 | 0.01% | 7,436,980 |
| 2008-04-07 | 2008-04-02 | 27.990 | 402,321 | -141,620 | 0.02% | 11,261,093 |
| 2008-04-01 | 2008-03-28 | 26.889 | 543,941 | -80,016 | 0.02% | 14,625,911 |
| 2008-03-28 | 2008-03-26 | 26.917 | 623,957 | -2,832 | 0.02% | 16,795,068 |
| 2008-03-26 | 2008-03-20 | 24.262 | 626,789 | +1,416 | 0.02% | 15,207,181 |
| 2008-03-25 | 2008-03-19 | 24.996 | 625,373 | -2,124 | 0.02% | 15,632,074 |
| 2008-03-20 | 2008-03-18 | 22.765 | 627,497 | +1,416 | 0.02% | 14,285,021 |
| 2008-03-19 | 2008-03-17 | 21.890 | 626,081 | -3,541 | 0.02% | 13,704,602 |
| 2008-03-18 | 2008-03-14 | 24.234 | 629,622 | +708 | 0.02% | 15,258,132 |
| 2008-03-17 | 2008-03-13 | 24.827 | 628,914 | +218,804 | 0.02% | 15,614,006 |
| 2008-03-13 | 2008-03-11 | 26.183 | 410,110 | -12,746 | 0.02% | 10,737,775 |
| 2008-03-12 | 2008-03-10 | 26.776 | 422,856 | +7,081 | 0.02% | 11,322,310 |
| 2008-03-11 | 2008-03-07 | 26.889 | 415,775 | +143,745 | 0.02% | 11,179,684 |
| 2008-03-07 | 2008-03-05 | 28.188 | 272,030 | -14,162 | 0.01% | 7,667,990 |
| 2008-03-04 | 2008-02-29 | 30.292 | 286,192 | -1,416 | 0.01% | 8,669,399 |
| 2008-03-03 | 2008-02-28 | 30.575 | 287,608 | -1,417 | 0.01% | 8,793,526 |
| 2008-02-29 | 2008-02-27 | 30.010 | 289,025 | -9,205 | 0.01% | 8,673,583 |
| 2008-02-26 | 2008-02-22 | 26.974 | 298,230 | +82,848 | 0.01% | 8,044,312 |
| 2008-02-25 | 2008-02-21 | 28.668 | 215,382 | +143,745 | 0.01% | 6,174,612 |
| 2008-02-18 | 2008-02-14 | 31.069 | 71,637 | -186,939 | 0.00% | 2,225,688 |
| 2008-02-15 | 2008-02-13 | 29.586 | 258,576 | -141,621 | 0.01% | 7,650,264 |
| 2008-02-14 | 2008-02-12 | 28.598 | 400,197 | +1,417 | 0.02% | 11,444,664 |
| 2008-02-13 | 2008-02-11 | 28.527 | 398,780 | +141,620 | 0.02% | 11,375,983 |
| 2008-02-12 | 2008-02-06 | 29.092 | 257,160 | +6,373 | 0.01% | 7,481,261 |
| 2008-02-05 | 2008-02-01 | 32.128 | 250,787 | +2,832 | 0.01% | 8,057,320 |
| 2008-02-04 | 2008-01-31 | 33.329 | 247,955 | +708 | 0.01% | 8,263,976 |
| 2008-02-01 | 2008-01-30 | 33.258 | 247,247 | +1,417 | 0.01% | 8,222,921 |
| 2008-01-29 | 2008-01-25 | 35.023 | 245,830 | -356,176 | 0.01% | 8,609,754 |
| 2008-01-25 | 2008-01-23 | 34.105 | 602,006 | -1,416 | 0.02% | 20,531,570 |
| 2008-01-24 | 2008-01-22 | 30.928 | 603,422 | +2,832 | 0.02% | 18,662,484 |
| 2008-01-23 | 2008-01-21 | 33.329 | 600,590 | +143,745 | 0.02% | 20,016,784 |
| 2008-01-22 | 2008-01-18 | 35.800 | 456,845 | -98,225 | 0.02% | 16,355,018 |
| 2008-01-21 | 2008-01-17 | 35.588 | 555,070 | +102,675 | 0.02% | 19,753,884 |
| 2008-01-18 | 2008-01-16 | 36.082 | 452,395 | +107,631 | 0.02% | 16,323,485 |
| 2008-01-17 | 2008-01-15 | 37.848 | 344,764 | +118,962 | 0.01% | 13,048,509 |
| 2008-01-16 | 2008-01-14 | 38.554 | 225,802 | +36,821 | 0.01% | 8,705,518 |
| 2008-01-15 | 2008-01-11 | 39.260 | 188,981 | +6,373 | 0.01% | 7,419,372 |
| 2008-01-11 | 2008-01-09 | 41.661 | 182,608 | -708 | 0.01% | 7,607,571 |
| 2008-01-10 | 2008-01-08 | 40.813 | 183,316 | -4,249 | 0.01% | 7,481,737 |
| 2008-01-09 | 2008-01-07 | 40.248 | 187,565 | +3,541 | 0.01% | 7,549,199 |
| 2008-01-08 | 2008-01-04 | 39.754 | 184,024 | +2,832 | 0.01% | 7,315,720 |
| 2008-01-07 | 2008-01-03 | 38.766 | 181,192 | +143,037 | 0.01% | 7,024,017 |
| 2007-12-28 | 2007-12-24 | 39.542 | 38,155 | -5,665 | 0.00% | 1,508,738 |
| 2007-12-27 | 2007-12-20 | 36.435 | 43,820 | +1,416 | 0.00% | 1,596,601 |
| 2007-12-21 | 2007-12-19 | 37.495 | 42,404 | +4,249 | 0.00% | 1,589,921 |
| 2007-12-19 | 2007-12-17 | 36.859 | 38,155 | +1,416 | 0.00% | 1,406,359 |
| 2007-12-11 | 2007-12-07 | 38.554 | 36,739 | +1,416 | 0.00% | 1,416,427 |
| 2007-12-04 | 2007-11-30 | 41.873 | 35,323 | -1,139 | 0.00% | 1,479,062 |
| 2007-12-03 | 2007-11-29 | 40.884 | 36,462 | -277 | 0.00% | 1,490,710 |
| 2007-11-30 | 2007-11-28 | 38.907 | 36,739 | -1,416 | 0.00% | 1,429,398 |
| 2007-11-29 | 2007-11-27 | 38.271 | 38,155 | -283,241 | 0.00% | 1,460,242 |
| 2007-11-28 | 2007-11-26 | 38.554 | 321,396 | -72,227 | 0.01% | 12,391,027 |
| 2007-11-27 | 2007-11-23 | 36.718 | 393,623 | -80,723 | 0.01% | 14,453,000 |
| 2007-11-26 | 2007-11-22 | 35.094 | 474,346 | +8,497 | 0.02% | 16,646,611 |
| 2007-11-23 | 2007-11-21 | 36.082 | 465,849 | +70,810 | 0.02% | 16,808,938 |
| 2007-11-22 | 2007-11-20 | 37.353 | 395,039 | +2,833 | 0.02% | 14,756,041 |
| 2007-11-21 | 2007-11-19 | 38.836 | 392,206 | -1,417 | 0.01% | 15,231,796 |
| 2007-11-20 | 2007-11-16 | 37.706 | 393,623 | +73,643 | 0.01% | 14,842,120 |
| 2007-11-19 | 2007-11-15 | 39.330 | 319,980 | +284,657 | 0.01% | 12,584,971 |
| 2007-11-16 | 2007-11-14 | 41.290 | 35,323 | -317 | 0.00% | 1,458,487 |
| 2007-11-09 | 2007-11-07 | 39.330 | 35,640 | -7,145 | 0.00% | 1,401,739 |
| 2007-11-08 | 2007-11-06 | 38.071 | 42,785 | -3,572 | 0.00% | 1,628,859 |
| 2007-11-01 | 2007-10-30 | 39.261 | 46,357 | +10,717 | 0.00% | 1,819,999 |
| 2007-10-31 | 2007-10-29 | 40.520 | 35,640 | -714 | 0.00% | 1,444,140 |
| 2007-10-30 | 2007-10-26 | 39.470 | 36,354 | -1,429 | 0.00% | 1,434,909 |
| 2007-10-25 | 2007-10-23 | 35.341 | 37,783 | -715 | 0.00% | 1,335,306 |
| 2007-10-16 | 2007-10-12 | 35.271 | 38,498 | -5,001 | 0.00% | 1,357,881 |
| 2007-10-12 | 2007-10-10 | 31.632 | 43,499 | -10,717 | 0.00% | 1,375,976 |
| 2007-10-10 | 2007-10-08 | 30.793 | 54,216 | +10,717 | 0.00% | 1,669,449 |
| 2007-10-05 | 2007-10-03 | 29.883 | 43,499 | -1,429 | 0.00% | 1,299,871 |
| 2007-10-02 | 2007-09-27 | 30.023 | 44,928 | +1,429 | 0.00% | 1,348,862 |
| 2007-09-21 | 2007-09-19 | 30.163 | 43,499 | -2,143 | 0.00% | 1,312,048 |
| 2007-09-20 | 2007-09-18 | 28.973 | 45,642 | +2,143 | 0.00% | 1,322,386 |
| 2007-09-19 | 2007-09-17 | 29.463 | 43,499 | -7,145 | 0.00% | 1,281,606 |
| 2007-09-18 | 2007-09-14 | 30.093 | 50,644 | -2,858 | 0.00% | 1,524,016 |
| 2007-09-17 | 2007-09-13 | 29.463 | 53,502 | -10,002 | 0.00% | 1,576,323 |
| 2007-09-14 | 2007-09-12 | 28.693 | 63,504 | -2,858 | 0.00% | 1,822,124 |
| 2007-09-13 | 2007-09-11 | 27.993 | 66,362 | -1,429 | 0.00% | 1,857,687 |
| 2007-09-11 | 2007-09-07 | 27.405 | 67,791 | -7,144 | 0.00% | 1,857,838 |
| 2007-09-07 | 2007-09-05 | 27.741 | 74,935 | -3,573 | 0.00% | 2,078,794 |
| 2007-09-04 | 2007-08-31 | 26.062 | 78,508 | -1,428 | 0.00% | 2,046,052 |
| 2007-09-03 | 2007-08-30 | 25.754 | 79,936 | -715 | 0.00% | 2,058,654 |
| 2007-08-31 | 2007-08-29 | 25.474 | 80,651 | +1,429 | 0.00% | 2,054,491 |
| 2007-08-29 | 2007-08-27 | 25.866 | 79,222 | +4,287 | 0.00% | 2,049,136 |
| 2007-08-28 | 2007-08-24 | 25.026 | 74,935 | -4,287 | 0.00% | 1,875,320 |
| 2007-08-27 | 2007-08-23 | 25.698 | 79,222 | -7,145 | 0.00% | 2,035,830 |
| 2007-08-24 | 2007-08-22 | 24.774 | 86,367 | +7,145 | 0.00% | 2,139,657 |
| 2007-08-23 | 2007-08-21 | 24.046 | 79,222 | +4,287 | 0.00% | 1,904,987 |
| 2007-08-21 | 2007-08-17 | 23.682 | 74,935 | +5,001 | 0.00% | 1,774,631 |
| 2007-08-17 | 2007-08-15 | 24.830 | 69,934 | +2,858 | 0.00% | 1,736,461 |
| 2007-08-14 | 2007-08-10 | 25.670 | 67,076 | +1,429 | 0.00% | 1,721,827 |
| 2007-08-13 | 2007-08-09 | 25.866 | 65,647 | -3,573 | 0.00% | 1,698,009 |
| 2007-08-10 | 2007-08-08 | 26.146 | 69,220 | -1,429 | 0.00% | 1,809,804 |
| 2007-08-09 | 2007-08-07 | 25.166 | 70,649 | +5,569 | 0.00% | 1,777,947 |
| 2007-08-07 | 2007-08-03 | 25.810 | 65,080 | +2,858 | 0.00% | 1,679,699 |
| 2007-08-02 | 2007-07-31 | 27.153 | 62,222 | +5,715 | 0.00% | 1,689,541 |
| 2007-07-31 | 2007-07-27 | 27.573 | 56,507 | -714 | 0.00% | 1,558,086 |
| 2007-07-30 | 2007-07-26 | 28.693 | 57,221 | +18 | 0.00% | 1,641,846 |
| 2007-07-25 | 2007-07-23 | 28.693 | 57,203 | -1,429 | 0.00% | 1,641,329 |
| 2007-07-24 | 2007-07-20 | 27.965 | 58,632 | +2,143 | 0.00% | 1,639,658 |
| 2007-07-17 | 2007-07-13 | 28.343 | 56,489 | -714 | 0.00% | 1,601,076 |
| 2007-07-16 | 2007-07-12 | 28.203 | 57,203 | -5,001 | 0.00% | 1,613,307 |
| 2007-07-13 | 2007-07-11 | 27.937 | 62,204 | +5,001 | 0.00% | 1,737,809 |
| 2007-07-10 | 2007-07-06 | 28.343 | 57,203 | +170 | 0.00% | 1,621,313 |
| 2007-06-26 | 2007-06-22 | 29.043 | 57,033 | 0.00% | 1,656,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy