History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PEI SHAO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 +0
2019-06-04 2019-05-31 30.482 0 +0
2019-06-03 2019-05-30 31.221 0 +0
2019-05-31 2019-05-29 31.801 0 +0
2019-05-30 2019-05-28 31.959 0 +0
2019-05-29 2019-05-27 31.801 0 +0
2019-05-28 2019-05-24 32.012 0 +0
2019-05-27 2019-05-23 31.801 0 +0
2019-05-24 2019-05-22 32.170 0 +0
2019-05-23 2019-05-21 32.170 0 +0
2019-05-22 2019-05-20 32.381 0 +0
2019-05-21 2019-05-17 32.486 0 +0
2019-05-20 2019-05-16 33.278 0 +0
2019-05-17 2019-05-15 32.434 0 +0
2019-05-16 2019-05-14 32.592 0 +0
2019-05-15 2019-05-10 33.119 0 +0
2019-05-14 2019-05-09 33.014 0 +0
2019-05-10 2019-05-08 33.858 0 +0
2019-05-09 2019-05-07 34.174 0 +0
2019-05-08 2019-05-06 33.647 0 +0
2019-05-07 2019-05-03 34.912 0 +0
2019-05-06 2019-05-02 34.543 0 +0
2019-05-03 2019-04-30 34.227 0 +0
2019-05-02 2019-04-29 34.543 0 +0
2019-04-30 2019-04-26 34.438 0 +0
2019-04-29 2019-04-25 34.543 0 +0
2019-04-26 2019-04-24 34.543 0 +0
2019-04-25 2019-04-23 34.754 0 +0
2019-04-24 2019-04-18 35.018 0 +0
2019-04-23 2019-04-17 35.387 0 +0
2019-04-18 2019-04-16 35.282 0 +0
2019-04-17 2019-04-15 35.176 0 +0
2019-04-16 2019-04-12 35.387 0 +0
2019-04-15 2019-04-11 35.071 0 +0
2019-04-12 2019-04-10 35.651 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 36.125 0 +0
2019-04-09 2019-04-04 36.284 0 +0
2019-04-08 2019-04-03 36.600 0 +0
2019-04-04 2019-04-02 36.495 0 +0
2019-04-03 2019-04-01 36.125 0 +0
2019-04-02 2019-03-29 34.332 0 +0
2019-04-01 2019-03-28 33.647 0 +0
2019-03-29 2019-03-27 32.908 0 +0
2019-03-28 2019-03-26 32.223 0 +0
2019-03-27 2019-03-25 32.117 0 +0
2019-03-26 2019-03-22 32.381 0 +0
2019-03-25 2019-03-21 32.856 0 +0
2019-03-22 2019-03-20 33.488 0 +0
2019-03-21 2019-03-19 33.805 0 +0
2019-03-20 2019-03-18 33.752 0 +0
2019-03-19 2019-03-15 33.225 0 +0
2019-03-18 2019-03-14 32.964 0 +0
2019-03-15 2019-03-13 32.755 0 +0
2019-03-14 2019-03-12 32.755 0 +0
2019-03-13 2019-03-11 32.338 0 +0
2019-03-12 2019-03-08 32.390 0 +0
2019-03-11 2019-03-07 32.651 0 +0
2019-03-08 2019-03-06 32.703 0 +0
2019-03-07 2019-03-05 32.390 0 +0
2019-03-06 2019-03-04 32.755 0 +0
2019-03-05 2019-03-01 32.755 0 +0
2019-03-04 2019-02-28 32.703 0 +0
2019-03-01 2019-02-27 33.016 0 +0
2019-02-28 2019-02-26 33.642 0 +0
2019-02-27 2019-02-25 34.216 0 +0
2019-02-26 2019-02-22 34.737 0 +0
2019-02-25 2019-02-21 34.529 0 +0
2019-02-22 2019-02-20 33.851 0 +0
2019-02-21 2019-02-19 33.538 0 +0
2019-02-20 2019-02-18 32.912 0 +0
2019-02-19 2019-02-15 32.651 0 +0
2019-02-18 2019-02-14 32.860 0 +0
2019-02-15 2019-02-13 33.068 0 +0
2019-02-14 2019-02-12 32.547 0 +0
2019-02-13 2019-02-11 32.547 0 +0
2019-02-12 2019-02-08 32.495 0 +0
2019-02-11 2019-02-04 32.182 0 +0
2019-02-08 2019-01-31 32.077 0 +0
2019-02-01 2019-01-30 31.347 0 +0
2019-01-31 2019-01-29 30.982 0 +0
2019-01-30 2019-01-28 30.773 0 +0
2019-01-29 2019-01-25 30.930 0 +0
2019-01-28 2019-01-24 30.565 0 +0
2019-01-25 2019-01-23 30.513 0 +0
2019-01-24 2019-01-22 30.252 0 +0
2019-01-23 2019-01-21 30.304 0 +0
2019-01-22 2019-01-18 30.513 0 +0
2019-01-21 2019-01-17 29.678 0 +0
2019-01-18 2019-01-16 30.304 0 +0
2019-01-17 2019-01-15 29.991 0 +0
2019-01-16 2019-01-14 29.469 0 +0
2019-01-15 2019-01-11 29.678 0 +0
2019-01-14 2019-01-10 29.365 0 +0
2019-01-11 2019-01-09 29.313 0 +0
2019-01-10 2019-01-08 29.156 0 +0
2019-01-09 2019-01-07 28.270 0 +0
2019-01-08 2019-01-04 27.852 0 +0
2019-01-07 2019-01-03 26.549 0 +0
2019-01-04 2019-01-02 26.444 0 +0
2019-01-03 2018-12-31 27.018 0 +0
2019-01-02 2018-12-27 27.331 0 +0
2018-12-28 2018-12-24 27.800 0 +0
2018-12-27 2018-12-20 27.800 0 +0
2018-12-21 2018-12-19 28.426 0 +0
2018-12-20 2018-12-18 28.218 0 +0
2018-12-19 2018-12-17 28.218 0 +0
2018-12-18 2018-12-14 28.061 0 +0
2018-12-17 2018-12-13 28.374 0 +0
2018-12-14 2018-12-12 27.800 0 +0
2018-12-13 2018-12-11 27.279 0 +0
2018-12-12 2018-12-10 27.227 0 +0
2018-12-11 2018-12-07 27.905 0 +0
2018-12-10 2018-12-06 27.644 0 +0
2018-12-07 2018-12-05 27.852 0 +0
2018-12-06 2018-12-04 28.270 0 +0
2018-12-05 2018-12-03 28.113 0 +0
2018-12-04 2018-11-30 27.435 0 +0
2018-12-03 2018-11-29 28.009 0 +0
2018-11-30 2018-11-28 27.644 0 +0
2018-11-29 2018-11-27 27.540 0 +0
2018-11-28 2018-11-26 27.748 0 +0
2018-11-27 2018-11-23 26.757 0 +0
2018-11-26 2018-11-22 26.914 0 +0
2018-11-23 2018-11-21 26.861 0 +0
2018-11-22 2018-11-20 26.811 0 +0
2018-11-21 2018-11-19 27.164 0 +0
2018-11-20 2018-11-16 26.761 0 +0
2018-11-19 2018-11-15 26.609 0 +0
2018-11-16 2018-11-14 26.003 0 +0
2018-11-15 2018-11-13 25.902 0 +0
2018-11-14 2018-11-12 25.801 0 +0
2018-11-13 2018-11-09 25.852 0 +0
2018-11-12 2018-11-08 26.407 0 +0
2018-11-09 2018-11-07 26.205 0 +0
2018-11-08 2018-11-06 26.205 0 +0
2018-11-07 2018-11-05 25.650 0 +0
2018-11-06 2018-11-02 26.104 0 +0
2018-11-05 2018-11-01 25.448 0 +0
2018-11-02 2018-10-31 25.094 0 +0
2018-11-01 2018-10-30 24.993 0 +0
2018-10-31 2018-10-29 25.195 0 +0
2018-10-30 2018-10-26 25.069 0 +0
2018-10-29 2018-10-25 24.993 0 +0
2018-10-26 2018-10-24 25.296 0 +0
2018-10-25 2018-10-23 25.296 0 +0
2018-10-24 2018-10-22 25.801 0 +0
2018-10-23 2018-10-19 25.246 0 +0
2018-10-22 2018-10-18 25.221 0 +0
2018-10-19 2018-10-16 24.968 0 +0
2018-10-18 2018-10-15 24.766 0 +0
2018-10-16 2018-10-12 25.044 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.852 0 +0
2018-10-11 2018-10-09 26.559 0 +0
2018-10-10 2018-10-08 26.155 0 +0
2018-10-09 2018-10-05 26.357 0 +0
2018-10-08 2018-10-04 26.104 0 +0
2018-10-05 2018-10-03 26.205 0 +0
2018-10-04 2018-10-02 26.306 0 +0
2018-10-03 2018-09-28 26.962 0 +0
2018-10-02 2018-09-27 27.013 0 +0
2018-09-28 2018-09-26 27.265 0 +0
2018-09-27 2018-09-24 27.114 0 +0
2018-09-26 2018-09-21 27.669 0 +0
2018-09-24 2018-09-20 26.155 0 +0
2018-09-21 2018-09-19 26.155 0 +0
2018-09-20 2018-09-18 26.003 0 +0
2018-09-19 2018-09-17 25.347 0 +0
2018-09-18 2018-09-14 25.650 0 +0
2018-09-17 2018-09-13 25.170 0 +0
2018-09-14 2018-09-12 24.640 0 +0
2018-09-13 2018-09-11 24.741 0 +0
2018-09-12 2018-09-10 24.867 0 +0
2018-09-11 2018-09-07 25.195 0 +0
2018-09-10 2018-09-06 25.347 0 +0
2018-09-07 2018-09-05 25.599 0 +0
2018-09-06 2018-09-04 26.357 0 +0
2018-09-05 2018-09-03 26.357 0 +0
2018-09-04 2018-08-31 26.458 0 +0
2018-09-03 2018-08-30 26.912 0 +0
2018-08-31 2018-08-29 27.114 0 +0
2018-08-30 2018-08-28 26.761 0 +0
2018-08-29 2018-08-27 26.710 0 +0
2018-08-28 2018-08-24 26.003 0 +0
2018-08-27 2018-08-23 26.155 0 +0
2018-08-24 2018-08-22 26.458 0 +0
2018-08-23 2018-08-21 26.407 0 +0
2018-08-22 2018-08-20 26.559 0 +0
2018-08-21 2018-08-17 26.559 0 +0
2018-08-20 2018-08-16 26.710 0 +0
2018-08-17 2018-08-15 26.761 0 +0
2018-08-16 2018-08-14 27.164 0 +0
2018-08-15 2018-08-13 27.265 0 +0
2018-08-14 2018-08-10 27.619 0 +0
2018-08-13 2018-08-09 27.871 0 +0
2018-08-10 2018-08-08 27.871 0 +0
2018-08-09 2018-08-07 27.720 0 +0
2018-08-08 2018-08-06 27.114 0 +0
2018-08-07 2018-08-03 27.215 0 +0
2018-08-06 2018-08-02 27.366 0 +0
2018-08-03 2018-08-01 27.821 0 +0
2018-08-02 2018-07-31 28.225 0 +0
2018-08-01 2018-07-30 28.275 0 +0
2018-07-31 2018-07-27 28.275 0 +0
2018-07-30 2018-07-26 27.871 0 +0
2018-07-27 2018-07-25 28.023 0 +0
2018-07-26 2018-07-24 27.265 0 +0
2018-07-25 2018-07-23 27.013 0 +0
2018-07-24 2018-07-20 27.013 0 +0
2018-07-23 2018-07-19 27.013 0 +0
2018-07-20 2018-07-18 27.013 0 +0
2018-07-19 2018-07-17 27.265 0 +0
2018-07-18 2018-07-16 27.518 0 +0
2018-07-17 2018-07-13 27.720 0 +0
2018-07-16 2018-07-12 27.568 0 +0
2018-07-13 2018-07-11 27.518 0 +0
2018-07-12 2018-07-10 28.073 0 +0
2018-07-11 2018-07-09 28.124 0 +0
2018-07-10 2018-07-06 27.871 0 +0
2018-07-09 2018-07-05 27.871 0 +0
2018-07-06 2018-07-04 27.821 0 +0
2018-07-05 2018-07-03 28.124 0 +0
2018-07-04 2018-06-29 27.871 0 +0
2018-07-03 2018-06-28 27.619 0 +0
2018-06-29 2018-06-27 27.619 0 +0
2018-06-28 2018-06-26 27.972 0 +0
2018-06-27 2018-06-25 28.073 0 +0
2018-06-26 2018-06-22 28.528 0 +0
2018-06-25 2018-06-21 28.679 0 +0
2018-06-22 2018-06-20 28.982 0 +0
2018-06-21 2018-06-19 28.730 0 +0
2018-06-20 2018-06-15 29.538 0 +0
2018-06-19 2018-06-14 29.941 0 +0
2018-06-15 2018-06-13 30.345 0 +0
2018-06-14 2018-06-12 30.497 0 +0
2018-06-13 2018-06-11 30.598 0 +0
2018-06-12 2018-06-08 30.547 0 +0
2018-06-11 2018-06-07 31.355 0 +0
2018-06-08 2018-06-06 31.002 0 +0
2018-06-07 2018-06-05 31.002 0 +0
2018-06-06 2018-06-04 30.951 0 +0
2018-06-05 2018-06-01 30.446 0 +0
2018-06-04 2018-05-31 30.396 0 +0
2018-06-01 2018-05-30 29.790 0 +0
2018-05-31 2018-05-29 30.244 0 +0
2018-05-30 2018-05-28 30.446 0 +0
2018-05-29 2018-05-25 30.143 0 +0
2018-05-28 2018-05-24 30.143 0 +0
2018-05-25 2018-05-23 30.093 0 +0
2018-05-24 2018-05-21 30.547 0 +0
2018-05-23 2018-05-18 30.446 0 +0
2018-05-21 2018-05-17 30.345 0 +0
2018-05-18 2018-05-16 30.244 0 +0
2018-05-17 2018-05-15 30.194 0 +0
2018-05-16 2018-05-14 30.345 0 +0
2018-05-15 2018-05-11 29.336 0 +0
2018-05-14 2018-05-10 28.881 0 +0
2018-05-11 2018-05-09 28.477 0 +0
2018-05-10 2018-05-08 28.578 0 +0
2018-05-09 2018-05-07 28.073 0 +0
2018-05-08 2018-05-04 28.225 0 +0
2018-05-07 2018-05-03 28.477 0 +0
2018-05-04 2018-05-02 29.033 0 +0
2018-05-03 2018-04-30 29.285 0 +0
2018-05-02 2018-04-27 28.124 0 +0
2018-04-30 2018-04-26 27.972 0 +0
2018-04-27 2018-04-25 28.225 0 +0
2018-04-26 2018-04-24 28.477 0 +0
2018-04-25 2018-04-23 28.275 0 +0
2018-04-24 2018-04-20 28.578 0 +0
2018-04-23 2018-04-19 28.730 0 +0
2018-04-20 2018-04-18 28.578 0 +0
2018-04-19 2018-04-17 28.427 0 +0
2018-04-18 2018-04-16 28.679 0 +0
2018-04-17 2018-04-13 29.134 0 +0
2018-04-16 2018-04-12 28.932 0 +0
2018-04-13 2018-04-11 28.881 0 +0
2018-04-12 2018-04-10 28.932 0 +0
2018-04-11 2018-04-09 28.730 0 +0
2018-04-10 2018-04-06 28.427 0 +0
2018-04-09 2018-04-04 27.669 0 +0
2018-04-06 2018-04-03 27.821 0 +0
2018-04-04 2018-03-29 27.972 0 +0
2018-04-03 2018-03-28 27.871 0 +0
2018-03-29 2018-03-27 28.578 0 +0
2018-03-28 2018-03-26 28.427 0 +0
2018-03-27 2018-03-23 28.275 0 +0
2018-03-26 2018-03-22 28.932 0 +0
2018-03-23 2018-03-21 29.184 0 +0
2018-03-22 2018-03-20 29.134 0 +0
2018-03-21 2018-03-19 29.588 0 +0
2018-03-20 2018-03-16 29.992 0 +0
2018-03-19 2018-03-15 30.345 0 +0
2018-03-16 2018-03-14 30.445 0 +0
2018-03-15 2018-03-13 30.395 0 +0
2018-03-14 2018-03-12 30.246 0 +0
2018-03-13 2018-03-09 29.597 0 +0
2018-03-12 2018-03-08 29.547 0 +0
2018-03-09 2018-03-07 29.148 0 +0
2018-03-08 2018-03-06 29.297 0 +0
2018-03-07 2018-03-05 28.898 0 +0
2018-03-06 2018-03-02 29.896 0 +0
2018-03-05 2018-03-01 30.295 0 +0
2018-03-02 2018-02-28 29.746 0 +0
2018-03-01 2018-02-27 29.647 0 +0
2018-02-28 2018-02-26 29.846 0 +0
2018-02-27 2018-02-23 29.297 0 +0
2018-02-26 2018-02-22 29.048 0 +0
2018-02-23 2018-02-21 29.098 0 +0
2018-02-22 2018-02-20 28.848 0 +0
2018-02-21 2018-02-15 28.998 0 +0
2018-02-20 2018-02-13 28.299 0 +0
2018-02-14 2018-02-12 28.000 0 +0
2018-02-13 2018-02-09 27.900 0 +0
2018-02-12 2018-02-08 28.698 0 +0
2018-02-09 2018-02-07 28.898 0 +0
2018-02-08 2018-02-06 29.098 0 +0
2018-02-07 2018-02-05 30.046 0 +0
2018-02-06 2018-02-02 30.844 0 +0
2018-02-05 2018-02-01 31.094 0 +0
2018-02-02 2018-01-31 31.593 0 +0
2018-02-01 2018-01-30 31.443 0 +0
2018-01-31 2018-01-29 31.743 0 +0
2018-01-30 2018-01-26 32.192 0 +0
2018-01-29 2018-01-25 31.693 0 +0
2018-01-26 2018-01-24 31.144 0 +0
2018-01-25 2018-01-23 31.294 0 +0
2018-01-24 2018-01-22 30.745 0 +0
2018-01-23 2018-01-19 30.795 0 +0
2018-01-22 2018-01-18 31.044 0 +0
2018-01-19 2018-01-17 31.194 0 +0
2018-01-18 2018-01-16 31.044 0 +0
2018-01-17 2018-01-15 30.695 0 +0
2018-01-16 2018-01-12 30.894 0 +0
2018-01-15 2018-01-11 30.894 0 +0
2018-01-12 2018-01-10 30.994 0 +0
2018-01-11 2018-01-09 31.194 0 +0
2018-01-10 2018-01-08 30.745 0 +0
2018-01-09 2018-01-05 30.944 0 +0
2018-01-08 2018-01-04 29.896 0 +0
2018-01-05 2018-01-03 29.597 0 +0
2018-01-04 2018-01-02 29.597 0 +0
2018-01-03 2017-12-29 29.297 0 +0
2018-01-02 2017-12-28 29.098 0 +0
2017-12-29 2017-12-27 28.648 0 +0
2017-12-28 2017-12-22 28.199 0 +0
2017-12-27 2017-12-21 28.050 0 +0
2017-12-22 2017-12-20 27.850 0 +0
2017-12-21 2017-12-19 27.900 0 +0
2017-12-20 2017-12-18 28.050 0 +0
2017-12-19 2017-12-15 28.050 0 +0
2017-12-18 2017-12-14 28.449 0 +0
2017-12-15 2017-12-13 28.050 0 +0
2017-12-14 2017-12-12 27.750 0 +0
2017-12-13 2017-12-11 27.850 0 +0
2017-12-12 2017-12-08 27.600 0 +0
2017-12-11 2017-12-07 27.501 0 +0
2017-12-08 2017-12-06 27.451 0 +0
2017-12-07 2017-12-05 27.750 0 +0
2017-12-06 2017-12-04 27.850 0 +0
2017-12-05 2017-12-01 28.000 0 +0
2017-12-04 2017-11-30 28.249 0 +0
2017-12-01 2017-11-29 28.099 0 +0
2017-11-30 2017-11-28 28.099 0 +0
2017-11-29 2017-11-27 28.299 0 +0
2017-11-28 2017-11-24 28.698 0 +0
2017-11-27 2017-11-23 28.449 0 +0
2017-11-24 2017-11-22 28.374 0 +0
2017-11-23 2017-11-21 28.277 0 +0
2017-11-22 2017-11-20 27.792 0 +0
2017-11-21 2017-11-17 27.646 0 +0
2017-11-20 2017-11-16 27.840 0 +0
2017-11-17 2017-11-15 27.937 0 +0
2017-11-16 2017-11-14 28.083 0 +0
2017-11-15 2017-11-13 27.986 0 +0
2017-11-14 2017-11-10 28.131 0 +0
2017-11-13 2017-11-09 28.422 0 +0
2017-11-10 2017-11-08 28.471 0 +0
2017-11-09 2017-11-07 28.568 0 +0
2017-11-08 2017-11-06 28.519 0 +0
2017-11-07 2017-11-03 29.053 0 +0
2017-11-06 2017-11-02 28.616 0 +0
2017-11-03 2017-11-01 28.519 0 +0
2017-11-02 2017-10-31 28.180 0 +0
2017-11-01 2017-10-30 28.180 0 +0
2017-10-31 2017-10-27 28.325 0 +0
2017-10-30 2017-10-26 28.422 0 +0
2017-10-27 2017-10-25 28.422 0 +0
2017-10-26 2017-10-24 28.568 0 +0
2017-10-25 2017-10-23 28.956 0 +0
2017-10-24 2017-10-20 29.101 0 +0
2017-10-23 2017-10-19 28.762 0 +0
2017-10-20 2017-10-18 29.975 0 +0
2017-10-19 2017-10-17 30.266 0 +0
2017-10-18 2017-10-16 30.023 0 +0
2017-10-17 2017-10-13 29.392 0 +0
2017-10-16 2017-10-12 29.587 0 +0
2017-10-13 2017-10-11 28.907 0 +0
2017-10-12 2017-10-10 29.198 0 +0
2017-10-11 2017-10-09 27.792 0 +0
2017-10-10 2017-10-06 27.889 0 +0
2017-10-09 2017-10-04 27.792 0 +0
2017-10-06 2017-10-03 27.743 0 +0
2017-10-04 2017-09-29 27.210 0 +0
2017-10-03 2017-09-28 27.161 0 +0
2017-09-29 2017-09-27 27.113 0 +0
2017-09-28 2017-09-26 26.919 0 +0
2017-09-27 2017-09-25 27.016 0 +0
2017-09-26 2017-09-22 27.210 0 +0
2017-09-25 2017-09-21 26.773 0 +0
2017-09-22 2017-09-20 27.743 0 +0
2017-09-21 2017-09-19 27.695 0 +0
2017-09-20 2017-09-18 27.792 0 +0
2017-09-19 2017-09-15 27.161 0 +0
2017-09-18 2017-09-14 27.258 0 +0
2017-09-15 2017-09-13 27.501 0 +0
2017-09-14 2017-09-12 27.404 0 +0
2017-09-13 2017-09-11 27.549 0 +0
2017-09-12 2017-09-08 27.210 0 +0
2017-09-11 2017-09-07 25.755 0 +0
2017-09-08 2017-09-06 25.852 0 +0
2017-09-07 2017-09-05 25.803 0 +0
2017-09-06 2017-09-04 25.852 0 +0
2017-09-05 2017-09-01 26.094 0 +0
2017-09-04 2017-08-31 25.949 0 +0
2017-09-01 2017-08-30 25.318 0 +0
2017-08-31 2017-08-29 25.124 0 +0
2017-08-30 2017-08-28 25.367 0 +0
2017-08-29 2017-08-25 25.270 0 +0
2017-08-28 2017-08-24 25.173 0 +0
2017-08-25 2017-08-22 25.173 0 +0
2017-08-24 2017-08-21 24.979 0 +0
2017-08-22 2017-08-18 24.833 0 +0
2017-08-21 2017-08-17 24.833 0 +0
2017-08-18 2017-08-16 25.027 0 +0
2017-08-17 2017-08-15 24.882 0 +0
2017-08-16 2017-08-14 25.076 0 +0
2017-08-15 2017-08-11 24.833 0 +0
2017-08-14 2017-08-10 25.270 0 +0
2017-08-11 2017-08-09 25.852 0 +0
2017-08-10 2017-08-08 25.367 0 +0
2017-08-09 2017-08-07 25.609 0 +0
2017-08-08 2017-08-04 25.900 0 +0
2017-08-07 2017-08-03 25.852 0 +0
2017-08-04 2017-08-02 25.803 0 +0
2017-08-03 2017-08-01 25.609 0 +0
2017-08-02 2017-07-31 25.609 0 +0
2017-08-01 2017-07-28 25.561 0 +0
2017-07-31 2017-07-27 25.415 0 +0
2017-07-28 2017-07-26 24.882 0 +0
2017-07-27 2017-07-25 24.882 0 +0
2017-07-26 2017-07-24 25.027 0 +0
2017-07-25 2017-07-21 25.027 0 +0
2017-07-24 2017-07-20 24.930 0 +0
2017-07-21 2017-07-19 25.076 0 +0
2017-07-20 2017-07-18 24.930 0 +0
2017-07-19 2017-07-17 24.833 0 +0
2017-07-18 2017-07-14 24.930 0 +0
2017-07-17 2017-07-13 24.979 0 +0
2017-07-14 2017-07-12 24.178 0 +0
2017-07-13 2017-07-11 24.106 0 +0
2017-07-12 2017-07-10 24.057 0 +0
2017-07-11 2017-07-07 24.033 0 +0
2017-07-10 2017-07-06 24.106 0 +0
2017-07-07 2017-07-05 24.106 0 +0
2017-07-06 2017-07-04 23.912 0 +0
2017-07-05 2017-07-03 24.203 0 +0
2017-07-04 2017-06-30 24.033 0 +0
2017-07-03 2017-06-29 24.397 0 +0
2017-06-30 2017-06-28 24.130 0 +0
2017-06-29 2017-06-27 24.397 0 +0
2017-06-28 2017-06-26 24.736 0 +0
2017-06-27 2017-06-23 24.785 0 +0
2017-06-26 2017-06-22 24.736 0 +0
2017-06-23 2017-06-21 24.833 0 +0
2017-06-22 2017-06-20 25.318 0 +0
2017-06-21 2017-06-19 25.173 0 +0
2017-06-20 2017-06-16 25.027 0 +0
2017-06-19 2017-06-15 25.076 0 +0
2017-06-16 2017-06-14 25.658 0 +0
2017-06-15 2017-06-13 25.803 0 +0
2017-06-14 2017-06-12 25.367 0 +0
2017-06-13 2017-06-09 25.949 0 +0
2017-06-12 2017-06-08 25.852 0 +0
2017-06-09 2017-06-07 26.143 0 +0
2017-06-08 2017-06-06 26.143 0 +0
2017-06-07 2017-06-05 24.348 0 +0
2017-06-06 2017-06-02 24.227 0 +0
2017-06-05 2017-06-01 23.887 0 +0
2017-06-02 2017-05-31 23.524 0 +0
2017-06-01 2017-05-29 23.669 0 +0
2017-05-31 2017-05-26 23.451 0 +0
2017-05-29 2017-05-25 23.499 0 +0
2017-05-26 2017-05-24 23.257 0 +0
2017-05-25 2017-05-23 23.184 0 +0
2017-05-24 2017-05-22 23.427 0 +0
2017-05-23 2017-05-19 23.596 0 +0
2017-05-22 2017-05-18 23.548 0 +0
2017-05-19 2017-05-17 23.887 0 +0
2017-05-18 2017-05-16 23.912 0 +0
2017-05-17 2017-05-15 23.912 0 +0
2017-05-16 2017-05-12 23.839 0 +0
2017-05-15 2017-05-11 23.790 0 +0
2017-05-12 2017-05-10 23.499 0 +0
2017-05-11 2017-05-09 23.475 0 +0
2017-05-10 2017-05-08 23.039 0 +0
2017-05-09 2017-05-05 22.917 0 +0
2017-05-08 2017-05-04 23.087 0 +0
2017-05-05 2017-05-02 23.233 0 +0
2017-05-04 2017-04-28 23.499 0 +0
2017-05-02 2017-04-27 23.669 0 +0
2017-04-28 2017-04-26 23.596 0 +0
2017-04-27 2017-04-25 23.451 0 +0
2017-04-26 2017-04-24 23.184 0 +0
2017-04-25 2017-04-21 23.378 0 +0
2017-04-24 2017-04-20 23.572 0 +0
2017-04-21 2017-04-19 23.305 0 +0
2017-04-20 2017-04-18 23.693 0 +0
2017-04-19 2017-04-13 24.106 0 +0
2017-04-18 2017-04-12 23.669 0 +0
2017-04-13 2017-04-11 23.669 0 +0
2017-04-12 2017-04-10 23.645 0 +0
2017-04-11 2017-04-07 23.499 0 +0
2017-04-10 2017-04-06 23.621 0 +0
2017-04-07 2017-04-05 23.548 0 +0
2017-04-06 2017-04-03 23.451 0 +0
2017-04-05 2017-03-31 23.184 0 +0
2017-04-03 2017-03-30 23.233 0 +0
2017-03-31 2017-03-29 23.427 0 +0
2017-03-30 2017-03-28 23.427 0 +0
2017-03-29 2017-03-27 23.378 0 +0
2017-03-28 2017-03-24 23.693 0 +0
2017-03-27 2017-03-23 24.057 0 +0
2017-03-24 2017-03-22 23.887 0 +0
2017-03-23 2017-03-21 24.178 0 +0
2017-03-22 2017-03-20 23.960 0 +0
2017-03-21 2017-03-17 23.815 0 +0
2017-03-20 2017-03-16 24.106 0 +0
2017-03-17 2017-03-15 23.693 0 +0
2017-03-16 2017-03-14 23.766 0 +0
2017-03-15 2017-03-13 24.154 0 +0
2017-03-14 2017-03-10 23.912 0 +0
2017-03-13 2017-03-09 23.693 0 +0
2017-03-10 2017-03-08 24.124 0 +0
2017-03-09 2017-03-07 23.933 0 +0
2017-03-08 2017-03-06 23.909 0 +0
2017-03-07 2017-03-03 23.765 0 +0
2017-03-06 2017-03-02 24.316 0 +0
2017-03-03 2017-03-01 24.411 0 +0
2017-03-02 2017-02-28 24.316 0 +0
2017-03-01 2017-02-27 24.459 0 +0
2017-02-28 2017-02-24 24.364 0 +0
2017-02-27 2017-02-23 24.172 0 +0
2017-02-24 2017-02-22 23.406 0 +0
2017-02-23 2017-02-21 22.616 0 +0
2017-02-22 2017-02-20 22.425 0 +0
2017-02-21 2017-02-17 22.281 0 +0
2017-02-20 2017-02-16 22.401 0 +0
2017-02-17 2017-02-15 22.377 0 +0
2017-02-16 2017-02-14 22.234 0 +0
2017-02-15 2017-02-13 22.090 0 +0
2017-02-14 2017-02-10 22.138 0 +0
2017-02-13 2017-02-09 22.138 0 +0
2017-02-10 2017-02-08 22.210 0 +0
2017-02-09 2017-02-07 22.090 0 +0
2017-02-08 2017-02-06 21.755 0 +0
2017-02-07 2017-02-03 21.516 0 +0
2017-02-06 2017-02-02 21.372 0 +0
2017-02-03 2017-02-01 21.659 0 +0
2017-02-02 2017-01-27 21.540 0 +0
2017-02-01 2017-01-25 21.252 0 +0
2017-01-26 2017-01-24 21.348 0 +0
2017-01-25 2017-01-23 21.204 0 +0
2017-01-24 2017-01-20 21.300 0 +0
2017-01-23 2017-01-19 21.324 0 +0
2017-01-20 2017-01-18 21.659 0 +0
2017-01-19 2017-01-17 21.420 0 +0
2017-01-18 2017-01-16 21.324 0 +0
2017-01-17 2017-01-13 21.540 0 +0
2017-01-16 2017-01-12 21.492 0 +0
2017-01-13 2017-01-11 21.396 0 +0
2017-01-12 2017-01-10 20.798 0 +0
2017-01-11 2017-01-09 20.343 0 +0
2017-01-10 2017-01-06 20.295 0 +0
2017-01-09 2017-01-05 20.247 0 +0
2017-01-06 2017-01-04 20.247 0 +0
2017-01-05 2017-01-03 20.175 0 +0
2017-01-04 2016-12-30 19.625 0 +0
2017-01-03 2016-12-29 19.601 0 +0
2016-12-30 2016-12-28 19.529 0 +0
2016-12-29 2016-12-23 19.529 0 +0
2016-12-28 2016-12-22 19.601 0 +0
2016-12-23 2016-12-21 19.816 0 +0
2016-12-22 2016-12-20 19.745 0 +0
2016-12-21 2016-12-19 19.745 0 +0
2016-12-20 2016-12-16 19.864 0 +0
2016-12-19 2016-12-15 19.936 0 +0
2016-12-16 2016-12-14 20.510 0 +0
2016-12-15 2016-12-13 20.558 0 +0
2016-12-14 2016-12-12 20.726 0 +0
2016-12-13 2016-12-09 21.013 0 +0
2016-12-12 2016-12-08 20.845 0 +0
2016-12-09 2016-12-07 20.750 0 +0
2016-12-08 2016-12-06 20.582 0 +0
2016-12-07 2016-12-05 20.654 0 +0
2016-12-06 2016-12-02 20.630 0 +0
2016-12-05 2016-12-01 20.822 0 +0
2016-12-02 2016-11-30 20.678 0 +0
2016-12-01 2016-11-29 20.486 0 +0
2016-11-30 2016-11-28 20.534 0 +0
2016-11-29 2016-11-25 20.486 0 +0
2016-11-28 2016-11-24 20.367 0 +0
2016-11-25 2016-11-23 20.582 0 +0
2016-11-24 2016-11-22 20.513 0 +0
2016-11-23 2016-11-21 20.397 0 +0
2016-11-22 2016-11-18 20.328 0 +0
2016-11-21 2016-11-17 20.351 0 +0
2016-11-18 2016-11-16 20.259 0 +0
2016-11-17 2016-11-15 20.467 0 +0
2016-11-16 2016-11-14 20.166 0 +0
2016-11-15 2016-11-11 20.420 0 +0
2016-11-14 2016-11-10 20.675 0 +0
2016-11-11 2016-11-09 20.374 0 +0
2016-11-10 2016-11-08 20.536 0 +0
2016-11-09 2016-11-07 20.490 0 +0
2016-11-08 2016-11-04 22.523 0 +0
2016-11-07 2016-11-03 22.500 0 +0
2016-11-04 2016-11-02 22.476 0 +0
2016-11-03 2016-11-01 22.615 0 +0
2016-11-02 2016-10-31 22.338 0 +0
2016-11-01 2016-10-28 22.130 0 +0
2016-10-31 2016-10-27 22.430 0 +0
2016-10-28 2016-10-26 22.523 0 +0
2016-10-27 2016-10-25 22.754 0 +0
2016-10-26 2016-10-24 22.846 0 +0
2016-10-25 2016-10-20 22.084 0 +0
2016-10-24 2016-10-19 22.315 0 +0
2016-10-20 2016-10-18 22.569 0 +0
2016-10-19 2016-10-17 22.222 0 +0
2016-10-18 2016-10-14 22.338 0 +0
2016-10-17 2016-10-13 22.292 0 +0
2016-10-14 2016-10-12 22.245 0 +0
2016-10-13 2016-10-11 22.592 0 +0
2016-10-12 2016-10-07 23.239 0 +0
2016-10-11 2016-10-06 23.193 0 +0
2016-10-07 2016-10-05 23.331 0 +0
2016-10-06 2016-10-04 23.516 0 +0
2016-10-05 2016-10-03 23.331 0 +0
2016-10-04 2016-09-30 23.285 0 +0
2016-10-03 2016-09-29 23.608 0 +0
2016-09-30 2016-09-28 23.701 0 +0
2016-09-29 2016-09-27 23.608 0 +0
2016-09-28 2016-09-26 23.470 0 +0
2016-09-27 2016-09-23 23.886 0 +0
2016-09-26 2016-09-22 23.839 0 +0
2016-09-23 2016-09-21 23.793 0 +0
2016-09-22 2016-09-20 23.701 0 +0
2016-09-21 2016-09-19 23.608 0 +0
2016-09-20 2016-09-15 23.146 0 +0
2016-09-19 2016-09-14 22.962 0 +0
2016-09-15 2016-09-13 22.938 0 +0
2016-09-14 2016-09-12 23.193 0 +0
2016-09-13 2016-09-09 23.886 0 +0
2016-09-12 2016-09-08 23.562 0 +0
2016-09-09 2016-09-07 23.100 0 +0
2016-09-08 2016-09-06 23.239 0 +0
2016-09-07 2016-09-05 23.193 0 +0
2016-09-06 2016-09-02 22.546 0 +0
2016-09-05 2016-09-01 22.523 0 +0
2016-09-02 2016-08-31 22.476 0 +0
2016-09-01 2016-08-30 22.384 0 +0
2016-08-31 2016-08-29 22.361 0 +0
2016-08-30 2016-08-26 22.407 0 +0
2016-08-29 2016-08-25 22.361 0 +0
2016-08-26 2016-08-24 22.523 0 +0
2016-08-25 2016-08-23 22.869 0 +0
2016-08-24 2016-08-22 22.569 0 +0
2016-08-23 2016-08-19 22.546 0 +0
2016-08-22 2016-08-18 22.153 0 +0
2016-08-19 2016-08-17 21.437 0 +0
2016-08-18 2016-08-16 21.437 0 +0
2016-08-17 2016-08-15 21.437 0 +0
2016-08-16 2016-08-12 21.599 0 +0
2016-08-15 2016-08-11 21.344 0 +0
2016-08-12 2016-08-10 21.391 0 +0
2016-08-11 2016-08-09 21.622 0 +0
2016-08-10 2016-08-08 21.622 0 +0
2016-08-09 2016-08-05 21.067 0 +0
2016-08-08 2016-08-04 20.651 0 +0
2016-08-05 2016-08-03 20.374 0 +0
2016-08-04 2016-08-01 21.113 0 +0
2016-08-03 2016-07-29 20.836 0 +0
2016-08-01 2016-07-28 20.952 0 +0
2016-07-29 2016-07-27 20.628 0 +0
2016-07-28 2016-07-26 20.721 0 +0
2016-07-27 2016-07-25 20.651 0 +0
2016-07-26 2016-07-22 20.420 0 +0
2016-07-25 2016-07-21 20.490 0 +0
2016-07-22 2016-07-20 20.143 0 +0
2016-07-21 2016-07-19 19.751 0 +0
2016-07-20 2016-07-18 19.727 0 +0
2016-07-19 2016-07-15 19.289 0 +0
2016-07-18 2016-07-14 18.988 0 +0
2016-07-15 2016-07-13 18.757 0 +0
2016-07-14 2016-07-12 18.711 0 +0
2016-07-13 2016-07-11 18.457 0 +0
2016-07-12 2016-07-08 18.087 0 +0
2016-07-11 2016-07-07 18.272 0 +0
2016-07-08 2016-07-06 17.972 0 +0
2016-07-07 2016-07-05 18.249 0 +0
2016-07-06 2016-07-04 18.457 0 +0
2016-07-05 2016-06-30 18.134 0 +0
2016-07-04 2016-06-29 17.695 0 +0
2016-06-30 2016-06-28 17.417 0 +0
2016-06-29 2016-06-27 17.325 0 +0
2016-06-28 2016-06-24 17.210 0 +0
2016-06-27 2016-06-23 17.556 0 +0
2016-06-24 2016-06-22 17.394 0 +0
2016-06-23 2016-06-21 17.233 0 +0
2016-06-22 2016-06-20 17.002 0 +0
2016-06-21 2016-06-17 16.909 0 +0
2016-06-20 2016-06-16 16.609 0 +0
2016-06-17 2016-06-15 17.002 0 +0
2016-06-16 2016-06-14 16.909 0 +0
2016-06-15 2016-06-13 17.071 0 +0
2016-06-14 2016-06-10 17.417 0 +0
2016-06-13 2016-06-08 17.371 0 +0
2016-06-10 2016-06-07 17.394 0 +0
2016-06-08 2016-06-06 17.302 0 +0
2016-06-07 2016-06-03 17.256 0 +0
2016-06-06 2016-06-02 17.094 0 +0
2016-06-03 2016-06-01 17.048 0 +0
2016-06-02 2016-05-31 16.955 0 +0
2016-06-01 2016-05-30 16.932 0 +0
2016-05-31 2016-05-27 16.932 0 +0
2016-05-30 2016-05-26 16.701 0 +0
2016-05-27 2016-05-25 16.655 0 +0
2016-05-26 2016-05-24 16.286 0 +0
2016-05-25 2016-05-23 16.424 0 +0
2016-05-24 2016-05-20 16.470 0 +0
2016-05-23 2016-05-19 16.193 0 +0
2016-05-20 2016-05-18 16.286 0 +0
2016-05-19 2016-05-17 16.378 0 +0
2016-05-18 2016-05-16 16.239 0 +0
2016-05-17 2016-05-13 16.332 0 +0
2016-05-16 2016-05-12 16.447 0 +0
2016-05-13 2016-05-11 16.655 0 +0
2016-05-12 2016-05-10 16.655 0 +0
2016-05-11 2016-05-09 16.794 0 +0
2016-05-10 2016-05-06 16.701 0 +0
2016-05-09 2016-05-05 17.186 0 +0
2016-05-06 2016-05-04 17.464 0 +0
2016-05-05 2016-05-03 17.279 0 +0
2016-05-04 2016-04-29 17.879 0 +0
2016-05-03 2016-04-28 18.203 0 +0
2016-04-29 2016-04-27 18.064 0 +0
2016-04-28 2016-04-26 18.064 0 +0
2016-04-27 2016-04-25 18.134 0 +0
2016-04-26 2016-04-22 18.203 0 +0
2016-04-25 2016-04-21 18.365 0 +0
2016-04-22 2016-04-20 18.272 0 +0
2016-04-21 2016-04-19 18.134 0 +0
2016-04-20 2016-04-18 18.064 0 +0
2016-04-19 2016-04-15 17.995 0 +0
2016-04-18 2016-04-14 18.018 0 +0
2016-04-15 2016-04-13 17.810 0 +0
2016-04-14 2016-04-12 17.487 0 +0
2016-04-13 2016-04-11 17.233 0 +0
2016-04-12 2016-04-08 17.071 0 +0
2016-04-11 2016-04-07 17.002 0 +0
2016-04-08 2016-04-06 16.955 0 +0
2016-04-07 2016-04-05 16.701 0 +0
2016-04-06 2016-04-01 16.840 0 +0
2016-04-05 2016-03-31 17.071 0 +0
2016-04-01 2016-03-30 17.279 0 +0
2016-03-31 2016-03-29 16.678 0 +0
2016-03-30 2016-03-24 16.886 0 +0
2016-03-29 2016-03-23 17.441 0 +0
2016-03-24 2016-03-22 17.695 0 +0
2016-03-23 2016-03-21 17.579 0 +0
2016-03-22 2016-03-18 17.625 0 +0
2016-03-21 2016-03-17 17.533 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.025 0 +0
2016-03-16 2016-03-14 16.979 0 +0
2016-03-15 2016-03-11 16.540 0 +0
2016-03-14 2016-03-10 16.493 0 +0
2016-03-11 2016-03-09 16.335 0 +0
2016-03-10 2016-03-08 16.289 0 +0
2016-03-09 2016-03-07 16.357 0 +0
2016-03-08 2016-03-04 16.199 0 +0
2016-03-07 2016-03-03 15.677 0 +0
2016-03-04 2016-03-02 15.473 0 +0
2016-03-03 2016-03-01 15.042 0 +0
2016-03-02 2016-02-29 14.792 0 +0
2016-03-01 2016-02-26 14.565 0 +0
2016-02-29 2016-02-25 14.111 0 +0
2016-02-26 2016-02-24 14.452 0 +0
2016-02-25 2016-02-23 14.520 0 +0
2016-02-24 2016-02-22 14.384 0 +0
2016-02-23 2016-02-19 14.134 0 +0
2016-02-22 2016-02-18 13.884 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 13.930 0 +0
2016-02-17 2016-02-15 13.975 0 +0
2016-02-16 2016-02-12 13.726 0 +0
2016-02-15 2016-02-11 13.748 0 +0
2016-02-12 2016-02-05 13.703 0 +0
2016-02-11 2016-02-04 13.590 0 +0
2016-02-05 2016-02-03 13.499 0 +0
2016-02-04 2016-02-02 13.907 0 +0
2016-02-03 2016-02-01 13.998 0 +0
2016-02-02 2016-01-29 14.293 0 +0
2016-02-01 2016-01-28 14.134 0 +0
2016-01-29 2016-01-27 14.202 0 +0
2016-01-28 2016-01-26 14.089 0 +0
2016-01-27 2016-01-25 14.429 0 +0
2016-01-26 2016-01-22 14.406 0 +0
2016-01-25 2016-01-21 14.338 0 +0
2016-01-22 2016-01-20 14.996 0 +0
2016-01-21 2016-01-19 15.495 0 +0
2016-01-20 2016-01-18 15.019 0 +0
2016-01-19 2016-01-15 15.200 0 +0
2016-01-18 2016-01-14 15.518 0 +0
2016-01-15 2016-01-13 15.881 0 +0
2016-01-14 2016-01-12 15.677 0 +0
2016-01-13 2016-01-11 15.767 0 +0
2016-01-12 2016-01-08 16.289 0 +0
2016-01-11 2016-01-07 16.130 0 +0
2016-01-08 2016-01-06 16.607 0 +0
2016-01-07 2016-01-05 17.378 0 +0
2016-01-06 2016-01-04 17.378 0 +0
2016-01-05 2015-12-31 17.378 0 +0
2016-01-04 2015-12-29 17.265 0 +0
2015-12-30 2015-12-28 17.310 0 +0
2015-12-29 2015-12-24 17.265 0 +0
2015-12-28 2015-12-22 17.537 0 +0
2015-12-23 2015-12-21 17.356 0 +0
2015-12-22 2015-12-18 17.038 0 +0
2015-12-21 2015-12-17 17.242 0 +0
2015-12-18 2015-12-16 17.219 0 +0
2015-12-17 2015-12-15 17.106 0 +0
2015-12-16 2015-12-14 17.288 0 +0
2015-12-15 2015-12-11 17.424 0 +0
2015-12-14 2015-12-10 17.492 0 +0
2015-12-11 2015-12-09 17.514 0 +0
2015-12-10 2015-12-08 17.855 0 +0
2015-12-09 2015-12-07 17.832 0 +0
2015-12-08 2015-12-04 17.787 0 +0
2015-12-07 2015-12-03 17.787 0 +0
2015-12-04 2015-12-02 17.605 0 +0
2015-12-03 2015-12-01 17.560 0 +0
2015-12-02 2015-11-30 17.514 0 +0
2015-12-01 2015-11-27 17.469 0 +0
2015-11-30 2015-11-26 17.787 0 +0
2015-11-27 2015-11-25 17.764 0 +0
2015-11-26 2015-11-24 17.809 0 +0
2015-11-25 2015-11-23 18.150 0 +0
2015-11-24 2015-11-20 18.308 0 +0
2015-11-23 2015-11-19 17.991 0 +0
2015-11-20 2015-11-18 17.663 0 +0
2015-11-19 2015-11-17 17.597 0 +0
2015-11-18 2015-11-16 17.291 0 +0
2015-11-17 2015-11-13 17.422 0 +0
2015-11-16 2015-11-12 17.838 0 +0
2015-11-13 2015-11-11 17.444 0 +0
2015-11-12 2015-11-10 17.269 0 +0
2015-11-11 2015-11-09 17.554 0 +0
2015-11-10 2015-11-06 17.772 0 +0
2015-11-09 2015-11-05 17.969 0 +0
2015-11-06 2015-11-04 18.078 0 +0
2015-11-05 2015-11-03 17.903 0 +0
2015-11-04 2015-11-02 17.794 0 +0
2015-11-03 2015-10-30 18.166 0 +0
2015-11-02 2015-10-29 18.275 0 +0
2015-10-30 2015-10-28 18.515 0 +0
2015-10-29 2015-10-27 18.559 0 +0
2015-10-28 2015-10-26 18.559 0 +0
2015-10-27 2015-10-23 18.406 0 +0
2015-10-26 2015-10-22 18.166 0 +0
2015-10-23 2015-10-20 18.275 0 +0
2015-10-22 2015-10-19 18.209 0 +0
2015-10-20 2015-10-16 18.297 0 +0
2015-10-19 2015-10-15 18.100 0 +0
2015-10-16 2015-10-14 17.816 0 +0
2015-10-15 2015-10-13 17.532 0 +0
2015-10-14 2015-10-12 17.750 0 +0
2015-10-13 2015-10-09 17.313 0 +0
2015-10-12 2015-10-08 17.444 0 +0
2015-10-09 2015-10-07 17.379 0 +0
2015-10-08 2015-10-06 16.898 0 +0
2015-10-07 2015-10-05 17.226 0 +0
2015-10-06 2015-10-02 16.767 0 +0
2015-10-05 2015-09-30 16.395 0 +0
2015-10-02 2015-09-29 16.373 0 +0
2015-09-30 2015-09-25 17.116 0 +0
2015-09-29 2015-09-24 17.095 0 +0
2015-09-25 2015-09-23 16.942 0 +0
2015-09-24 2015-09-22 17.707 0 +0
2015-09-23 2015-09-21 17.291 0 +0
2015-09-22 2015-09-18 17.401 0 +0
2015-09-21 2015-09-17 16.963 0 +0
2015-09-18 2015-09-16 17.073 0 +0
2015-09-17 2015-09-15 16.898 0 +0
2015-09-16 2015-09-14 17.313 0 +0
2015-09-15 2015-09-11 17.182 0 +0
2015-09-14 2015-09-10 17.116 0 +0
2015-09-11 2015-09-09 17.488 0 +0
2015-09-10 2015-09-08 16.832 0 +0
2015-09-09 2015-09-07 16.198 0 +0
2015-09-08 2015-09-04 16.417 0 +0
2015-09-07 2015-09-02 16.789 0 +0
2015-09-04 2015-09-01 17.051 0 +0
2015-09-02 2015-08-31 17.226 0 +0
2015-09-01 2015-08-28 17.051 0 +0
2015-08-31 2015-08-27 17.160 0 +0
2015-08-28 2015-08-26 16.767 0 +0
2015-08-27 2015-08-25 16.832 0 +0
2015-08-26 2015-08-24 17.007 0 +0
2015-08-25 2015-08-21 17.991 0 +0
2015-08-24 2015-08-20 18.209 0 +0
2015-08-21 2015-08-19 18.559 0 +0
2015-08-20 2015-08-18 18.581 0 +0
2015-08-19 2015-08-17 19.149 0 +0
2015-08-18 2015-08-14 19.455 0 +0
2015-08-17 2015-08-13 19.324 0 +0
2015-08-14 2015-08-12 19.455 0 +0
2015-08-13 2015-08-11 19.915 0 +0
2015-08-12 2015-08-10 20.111 0 +0
2015-08-11 2015-08-07 20.330 0 +0
2015-08-10 2015-08-06 20.068 0 +0
2015-08-07 2015-08-05 20.242 0 +0
2015-08-06 2015-08-04 20.199 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 20.483 0 +0
2015-08-03 2015-07-30 20.068 0 +0
2015-07-31 2015-07-29 20.024 0 +0
2015-07-30 2015-07-28 20.089 0 +0
2015-07-29 2015-07-27 20.089 0 +0
2015-07-28 2015-07-24 20.658 0 +0
2015-07-27 2015-07-23 20.745 0 +0
2015-07-24 2015-07-22 20.745 0 +0
2015-07-23 2015-07-21 20.920 0 +0
2015-07-22 2015-07-20 20.920 0 +0
2015-07-21 2015-07-17 21.051 0 +0
2015-07-20 2015-07-16 20.527 0 +0
2015-07-17 2015-07-15 20.527 0 +0
2015-07-16 2015-07-14 21.226 0 +0
2015-07-15 2015-07-13 21.379 0 +0
2015-07-14 2015-07-10 20.942 0 +0
2015-07-13 2015-07-09 20.199 0 +0
2015-07-10 2015-07-08 19.302 0 +0
2015-07-09 2015-07-07 20.789 0 +0
2015-07-08 2015-07-06 21.248 0 +0
2015-07-07 2015-07-03 21.794 0 +0
2015-07-06 2015-07-02 22.122 0 +0
2015-07-03 2015-06-30 22.166 0 +0
2015-07-02 2015-06-29 21.707 0 +0
2015-06-30 2015-06-26 22.166 0 +0
2015-06-29 2015-06-25 22.866 0 +0
2015-06-26 2015-06-24 22.778 0 +0
2015-06-25 2015-06-23 22.909 0 +0
2015-06-24 2015-06-22 22.472 0 +0
2015-06-23 2015-06-19 22.341 0 +0
2015-06-22 2015-06-18 22.516 0 +0
2015-06-19 2015-06-17 22.385 0 +0
2015-06-18 2015-06-16 22.210 0 +0
2015-06-17 2015-06-15 22.297 0 +0
2015-06-16 2015-06-12 22.516 0 +0
2015-06-15 2015-06-11 22.254 0 +0
2015-06-12 2015-06-10 22.166 0 +0
2015-06-11 2015-06-09 22.385 0 +0
2015-06-10 2015-06-08 22.691 0 +0
2015-06-09 2015-06-05 22.953 0 +0
2015-06-08 2015-06-04 22.866 0 +0
2015-06-05 2015-06-03 22.997 0 +0
2015-06-04 2015-06-02 22.734 0 +0
2015-06-03 2015-06-01 22.953 0 +0
2015-06-02 2015-05-29 22.603 0 +0
2015-06-01 2015-05-28 22.691 0 +0
2015-05-29 2015-05-27 23.172 0 +0
2015-05-28 2015-05-26 23.347 0 +0
2015-05-27 2015-05-22 23.215 0 +0
2015-05-26 2015-05-21 22.691 0 +0
2015-05-22 2015-05-20 23.040 0 +0
2015-05-21 2015-05-19 23.347 0 +0
2015-05-20 2015-05-18 22.997 0 +0
2015-05-19 2015-05-15 23.390 0 +0
2015-05-18 2015-05-14 23.084 0 +0
2015-05-15 2015-05-13 22.953 0 +0
2015-05-14 2015-05-12 23.259 0 +0
2015-05-13 2015-05-11 23.303 0 +0
2015-05-12 2015-05-08 23.478 0 +0
2015-05-11 2015-05-07 22.909 0 +0
2015-05-08 2015-05-06 22.603 0 +0
2015-05-07 2015-05-05 23.259 0 +0
2015-05-06 2015-05-04 23.696 0 +0
2015-05-05 2015-04-30 22.516 0 +0
2015-05-04 2015-04-29 22.035 0 +0
2015-04-30 2015-04-28 21.488 0 +0
2015-04-29 2015-04-27 21.357 0 +0
2015-04-28 2015-04-24 20.986 0 +0
2015-04-27 2015-04-23 20.833 0 +0
2015-04-24 2015-04-22 20.767 0 +0
2015-04-23 2015-04-21 20.920 0 +0
2015-04-22 2015-04-20 20.789 0 +0
2015-04-21 2015-04-17 21.117 0 +0
2015-04-20 2015-04-16 21.314 0 +0
2015-04-17 2015-04-15 21.335 0 +0
2015-04-16 2015-04-14 21.357 0 +0
2015-04-15 2015-04-13 21.139 0 +0
2015-04-14 2015-04-10 20.986 0 +0
2015-04-13 2015-04-09 20.745 0 +0
2015-04-10 2015-04-08 20.330 0 +0
2015-04-09 2015-04-02 19.980 0 +0
2015-04-08 2015-04-01 19.849 0 +0
2015-04-02 2015-03-31 19.652 0 +0
2015-04-01 2015-03-30 19.674 0 +0
2015-03-31 2015-03-27 19.477 0 +0
2015-03-30 2015-03-26 19.324 0 +0
2015-03-27 2015-03-25 19.390 0 +0
2015-03-26 2015-03-24 19.040 0 +0
2015-03-25 2015-03-23 19.281 0 +0
2015-03-24 2015-03-20 19.368 0 +0
2015-03-23 2015-03-19 19.259 0 +0
2015-03-20 2015-03-18 19.324 0 +0
2015-03-19 2015-03-17 19.040 0 +0
2015-03-18 2015-03-16 19.083 0 +0
2015-03-17 2015-03-13 19.083 0 +0
2015-03-16 2015-03-12 19.213 0 +0
2015-03-13 2015-03-11 19.234 0 +0
2015-03-12 2015-03-10 19.191 0 +0
2015-03-11 2015-03-09 19.277 0 +0
2015-03-10 2015-03-06 19.385 0 +0
2015-03-09 2015-03-05 19.471 0 +0
2015-03-06 2015-03-04 19.665 0 +0
2015-03-05 2015-03-03 19.752 0 +0
2015-03-04 2015-03-02 19.752 0 +0
2015-03-03 2015-02-27 19.730 0 +0
2015-03-02 2015-02-26 20.032 0 +0
2015-02-27 2015-02-25 19.967 0 +0
2015-02-26 2015-02-24 19.881 0 +0
2015-02-25 2015-02-23 19.967 0 +0
2015-02-24 2015-02-18 19.989 0 +0
2015-02-23 2015-02-16 20.054 0 +0
2015-02-17 2015-02-13 19.881 0 +0
2015-02-16 2015-02-12 19.816 0 +0
2015-02-13 2015-02-11 19.859 0 +0
2015-02-12 2015-02-10 20.118 0 +0
2015-02-11 2015-02-09 19.967 0 +0
2015-02-10 2015-02-06 20.140 0 +0
2015-02-09 2015-02-05 20.183 0 +0
2015-02-06 2015-02-04 20.161 0 +0
2015-02-05 2015-02-03 20.183 0 +0
2015-02-04 2015-02-02 20.054 0 +0
2015-02-03 2015-01-30 19.967 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 19.773 0 +0
2015-01-29 2015-01-27 19.730 0 +0
2015-01-28 2015-01-26 19.838 0 +0
2015-01-27 2015-01-23 19.816 0 +0
2015-01-26 2015-01-22 19.601 0 +0
2015-01-23 2015-01-21 19.493 0 +0
2015-01-22 2015-01-20 19.234 0 +0
2015-01-21 2015-01-19 19.169 0 +0
2015-01-20 2015-01-16 19.601 0 +0
2015-01-19 2015-01-15 19.816 0 +0
2015-01-16 2015-01-14 19.859 0 +0
2015-01-15 2015-01-13 19.795 0 -6,029
2015-01-13 2015-01-09 19.579 6,029 -7,884 0.00% 118,043
2015-01-09 2015-01-07 19.385 13,913 -1,855 0.00% 269,705
2015-01-08 2015-01-06 19.191 15,768 -10,511 0.00% 302,604
2015-01-02 2014-12-29 19.105 26,279 -3,478 0.00% 502,055
2014-12-30 2014-12-24 19.040 29,757 -2,319 0.00% 566,576
2014-12-29 2014-12-22 18.975 32,076 -5,102 0.00% 608,655
2014-12-22 2014-12-18 18.889 37,178 -1,391 0.00% 702,261
2014-12-18 2014-12-16 18.932 38,569 +9,275 0.00% 730,199
2014-12-17 2014-12-15 19.083 29,294 -1,391 0.00% 559,024
2014-11-24 2014-11-20 19.946 30,685 -6,956 0.00% 612,035
2014-11-21 2014-11-19 19.841 37,641 -1,221 0.00% 746,847
2014-11-18 2014-11-14 20.155 38,862 -5,746 0.00% 783,248
2014-10-15 2014-10-13 19.507 44,608 -1,436 0.00% 870,175
2014-09-25 2014-09-23 20.405 46,044 +7,182 0.00% 939,538
2014-09-10 2014-09-05 21.554 38,862 -12,768 0.00% 837,629
2014-09-05 2014-09-03 21.136 51,630 -479 0.00% 1,091,263
2014-09-04 2014-09-02 20.614 52,109 -479 0.00% 1,074,179
2014-08-22 2014-08-20 20.656 52,588 -870 0.00% 1,086,250
2014-08-21 2014-08-19 20.468 53,458 -14,364 0.00% 1,094,172
2014-08-20 2014-08-18 20.155 67,822 +870 0.00% 1,366,925
2014-08-11 2014-08-07 19.883 66,952 -23,940 0.00% 1,331,213
2014-08-01 2014-07-30 20.259 90,892 +14,364 0.00% 1,841,384
2014-07-31 2014-07-29 19.925 76,528 -4,788 0.00% 1,524,810
2014-07-30 2014-07-28 19.298 81,316 +1,437 0.00% 1,569,260
2014-07-25 2014-07-23 19.298 79,879 -1,916 0.00% 1,541,528
2014-06-20 2014-06-18 18.734 81,795 -6,383 0.00% 1,532,379
2014-06-09 2014-06-05 19.006 88,178 +23,939 0.00% 1,675,902
2014-05-27 2014-05-23 18.233 64,239 -1,915 0.00% 1,171,278
2014-05-21 2014-05-19 17.857 66,154 -6,384 0.00% 1,181,324
2014-04-29 2014-04-25 16.625 72,538 +11,491 0.00% 1,205,940
2014-04-04 2014-04-02 17.126 61,047 +1,915 0.00% 1,045,503
2014-03-27 2014-03-25 15.925 59,132 +479 0.00% 941,693
2014-03-26 2014-03-24 15.886 58,653 -3,654 0.00% 931,758
2014-03-14 2014-03-12 18.914 62,307 -777 0.00% 1,178,457
2014-02-26 2014-02-24 18.797 63,084 +1,545 0.00% 1,185,803
2014-02-25 2014-02-21 19.127 61,539 +5,150 0.00% 1,177,076
2014-02-19 2014-02-17 19.011 56,389 -1,545 0.00% 1,072,000
2014-02-18 2014-02-14 18.855 57,934 +1,545 0.00% 1,092,372
2014-02-17 2014-02-13 18.681 56,389 -1,545 0.00% 1,053,386
2014-02-13 2014-02-11 18.215 57,934 +1,545 0.00% 1,055,247
2014-02-12 2014-02-10 18.137 56,389 -11,330 0.00% 1,022,726
2014-02-11 2014-02-07 18.389 67,719 +5,150 0.00% 1,245,313
2014-02-05 2014-01-30 18.836 62,569 -9,784 0.00% 1,178,552
2014-01-20 2014-01-16 19.807 72,353 -1,545 0.00% 1,433,094
2013-12-27 2013-12-20 18.953 73,898 +10,299 0.00% 1,400,556
2013-12-17 2013-12-13 19.263 63,599 +1,545 0.00% 1,225,123
2013-12-13 2013-12-11 19.341 62,054 +2,575 0.00% 1,200,182
2013-12-09 2013-12-05 19.690 59,479 +12,874 0.00% 1,171,169
2013-12-06 2013-12-04 19.807 46,605 +4,635 0.00% 923,104
2013-12-02 2013-11-28 20.351 41,970 +1,030 0.00% 854,119
2013-11-21 2013-11-19 20.432 40,940 -1,161 0.00% 836,469
2013-10-25 2013-10-23 20.696 42,101 -530 0.00% 871,320
2013-10-15 2013-10-10 21.149 42,631 +5,296 0.00% 901,609
2013-10-04 2013-10-02 22.320 37,335 -3,707 0.00% 833,313
2013-06-13 2013-06-10 21.753 41,042 +1,589 0.00% 892,803
2013-06-07 2013-06-05 22.622 39,453 +529 0.00% 892,507
2013-05-27 2013-05-23 25.001 38,924 +1,589 0.00% 973,151
2013-05-07 2013-05-03 26.285 37,335 -3,177 0.00% 981,364
2013-05-06 2013-05-02 25.454 40,512 -1,589 0.00% 1,031,213
2013-05-03 2013-04-30 25.568 42,101 -1,059 0.00% 1,076,430
2013-04-16 2013-04-12 24.322 43,160 -5,825 0.00% 1,049,716
2013-03-15 2013-03-13 26.246 48,985 -427 0.00% 1,285,642
2013-01-29 2013-01-25 28.193 49,412 +534 0.00% 1,393,049
2013-01-21 2013-01-17 26.433 48,878 +534 0.00% 1,291,984
2013-01-17 2013-01-15 26.395 48,344 +535 0.00% 1,276,059
2013-01-14 2013-01-10 25.534 47,809 -2,137 0.00% 1,220,768
2012-12-11 2012-12-07 23.250 49,946 -2,671 0.00% 1,161,265
2012-12-05 2012-12-03 22.988 52,617 -8,013 0.00% 1,209,577
2012-11-23 2012-11-21 22.438 60,630 -1,387 0.00% 1,360,392
2012-11-16 2012-11-14 21.706 62,017 +8,196 0.00% 1,346,113
2012-11-09 2012-11-07 23.316 53,821 +1,093 0.00% 1,254,895
2012-10-24 2012-10-19 23.389 52,728 +2,186 0.00% 1,233,270
2012-10-22 2012-10-18 23.792 50,542 -2,186 0.00% 1,202,491
2012-10-18 2012-10-16 23.096 52,728 -426,195 0.00% 1,217,830
2012-10-12 2012-10-10 23.353 478,923 +546 0.01% 11,184,138
2012-10-10 2012-10-08 22.767 478,377 +218,562 0.01% 10,891,228
2012-10-09 2012-10-05 23.389 259,815 +207,633 0.01% 6,076,888
2012-10-04 2012-09-28 21.998 52,182 -2,732 0.00% 1,147,919
2012-09-26 2012-09-24 20.864 54,914 +1,093 0.00% 1,145,708
2012-09-11 2012-09-07 18.009 53,821 -2,732 0.00% 969,244
2012-09-10 2012-09-06 17.368 56,553 +2,732 0.00% 982,218
2012-09-05 2012-09-03 17.862 53,821 -1,639 0.00% 961,364
2012-09-04 2012-08-31 17.643 55,460 +1,639 0.00% 978,460
2012-08-23 2012-08-21 18.631 53,821 -1,912 0.00% 1,002,734
2012-08-02 2012-07-31 18.173 55,733 -18,578 0.00% 1,012,856
2012-07-26 2012-07-24 17.661 74,311 +5,464 0.00% 1,312,401
2012-07-24 2012-07-20 18.411 68,847 +2,732 0.00% 1,267,562
2012-07-23 2012-07-19 18.521 66,115 -2,185 0.00% 1,224,522
2012-07-19 2012-07-17 18.082 68,300 -1,093 0.00% 1,234,991
2012-07-13 2012-07-11 18.082 69,393 -2,186 0.00% 1,254,755
2012-07-09 2012-07-05 17.862 71,579 -1,093 0.00% 1,278,561
2012-07-06 2012-07-04 17.643 72,672 +14,207 0.00% 1,282,125
2012-04-26 2012-04-24 16.673 58,465 -1,093 0.00% 974,766
2012-04-17 2012-04-13 17.130 59,558 -2,732 0.00% 1,020,239
2012-04-11 2012-04-05 16.746 62,290 +2,732 0.00% 1,043,099
2012-04-10 2012-04-03 16.929 59,558 -2,186 0.00% 1,008,249
2012-04-05 2012-04-02 16.435 61,744 +2,186 0.00% 1,014,746
2012-03-30 2012-03-28 17.807 59,558 -2,186 0.00% 1,060,569
2012-03-29 2012-03-27 17.789 61,744 -7,649 0.00% 1,098,366
2012-03-23 2012-03-21 16.709 69,393 -21,856 0.00% 1,159,505
2012-03-22 2012-03-20 17.222 91,249 +29,505 0.00% 1,571,462
2012-03-20 2012-03-16 17.771 61,744 +2,186 0.00% 1,097,236
2012-03-16 2012-03-14 17.952 59,558 -612 0.00% 1,069,201
2012-03-08 2012-03-06 17.608 60,170 +3,312 0.00% 1,059,478
2012-03-02 2012-02-29 19.347 56,858 -11,040 0.00% 1,100,040
2012-02-28 2012-02-24 18.949 67,898 -7,177 0.00% 1,286,572
2012-02-24 2012-02-22 18.804 75,075 -3,312 0.00% 1,411,686
2012-02-16 2012-02-14 17.481 78,387 +2,208 0.00% 1,370,304
2012-02-15 2012-02-13 16.431 76,179 -2,760 0.00% 1,251,665
2012-02-14 2012-02-10 16.612 78,939 -1,656 0.00% 1,311,313
2012-02-13 2012-02-09 16.775 80,595 +1,656 0.00% 1,351,962
2012-02-09 2012-02-07 15.905 78,939 +2,760 0.00% 1,255,543
2012-02-08 2012-02-06 15.905 76,179 -3,312 0.00% 1,211,645
2012-02-02 2012-01-31 15.398 79,491 +552 0.00% 1,224,003
2012-02-01 2012-01-30 15.054 78,939 +11,041 0.00% 1,188,333
2012-01-31 2012-01-27 15.615 67,898 -6,625 0.00% 1,060,254
2012-01-30 2012-01-26 15.470 74,523 -20,424 0.00% 1,152,905
2012-01-27 2012-01-20 14.673 94,947 +5,520 0.00% 1,393,194
2012-01-26 2012-01-19 14.365 89,427 +14,352 0.00% 1,284,657
2012-01-20 2012-01-18 13.605 75,075 -5,520 0.00% 1,021,365
2012-01-17 2012-01-13 13.079 80,595 -5,520 0.00% 1,054,122
2012-01-13 2012-01-11 13.061 86,115 -5,520 0.00% 1,124,759
2011-11-30 2011-11-28 11.829 91,635 +33,121 0.00% 1,083,977
2011-11-28 2011-11-24 11.431 58,514 +552 0.00% 668,859
2011-11-24 2011-11-22 11.765 57,962 -2,548 0.00% 681,925
2011-11-17 2011-11-15 12.060 60,510 +2,305 0.00% 729,752
2011-11-15 2011-11-11 12.563 58,205 +2,305 0.00% 731,244
2011-11-04 2011-11-02 13.726 55,900 +2,306 0.00% 767,276
2011-11-03 2011-11-01 13.552 53,594 +1,728 0.00% 726,324
2011-11-02 2011-10-31 14.455 51,866 -576 0.00% 749,706
2011-11-01 2011-10-28 14.455 52,442 +1,153 0.00% 758,032
2011-10-25 2011-10-21 12.413 51,289 +4,610 0.00% 636,643
2011-10-24 2011-10-20 12.004 46,679 -4,807 0.00% 560,326
2011-10-21 2011-10-19 11.972 51,486 +5,085 0.00% 616,408
2011-10-19 2011-10-17 14.159 46,401 -6,356 0.00% 656,999
2011-09-30 2011-09-27 11.941 52,757 +1,271 0.00% 629,965
2011-09-22 2011-09-20 13.215 51,486 +1,271 0.00% 680,398
2011-08-24 2011-08-22 14.442 50,215 +1,271 0.00% 725,222
2011-07-07 2011-07-05 19.068 48,944 +1,907 0.00% 933,247
2011-07-06 2011-07-04 19.099 47,037 +636 0.00% 898,365
2011-03-25 2011-03-23 21.428 46,401 -2,587 0.00% 994,258
2011-03-24 2011-03-22 21.396 48,988 +1,951 0.00% 1,048,150
2011-03-18 2011-03-16 20.891 47,037 -358 0.00% 982,636
2011-03-17 2011-03-15 21.047 47,395 +1,281 0.00% 997,515
2011-02-11 2011-02-09 21.609 46,114 +6,404 0.00% 996,474
2011-02-09 2011-02-07 23.014 39,710 +6,405 0.00% 913,891
2011-01-04 2010-12-31 22.796 33,305 +641 0.00% 759,206
2010-11-18 2010-11-16 25.481 32,664 -1,281 0.00% 832,313
2010-11-15 2010-11-11 26.139 33,945 -565 0.00% 887,283
2010-11-08 2010-11-04 26.077 34,510 -6,512 0.00% 899,932
2010-11-05 2010-11-03 24.910 41,022 -6,511 0.00% 1,021,868
2010-11-02 2010-10-29 23.497 47,533 -6,511 0.00% 1,116,898
2010-10-06 2010-10-04 24.634 54,044 -6,512 0.00% 1,331,309
2010-09-28 2010-09-24 22.392 60,556 -6,511 0.00% 1,355,944
2010-09-27 2010-09-22 22.269 67,067 +5,209 0.00% 1,493,495
2010-09-24 2010-09-21 21.931 61,858 +7,162 0.00% 1,356,598
2010-09-22 2010-09-20 21.869 54,696 +1,303 0.00% 1,196,169
2010-09-21 2010-09-17 21.501 53,393 -3,256 0.00% 1,147,993
2010-09-06 2010-09-02 19.351 56,649 -651 0.00% 1,096,200
2010-09-03 2010-09-01 18.951 57,300 +651 0.00% 1,085,917
2010-09-01 2010-08-30 19.504 56,649 +6,511 0.00% 1,104,900
2010-08-20 2010-08-18 20.579 50,138 -651 0.00% 1,031,808
2010-08-19 2010-08-17 20.641 50,789 +3,256 0.00% 1,048,325
2010-08-16 2010-08-12 21.931 47,533 +651 0.00% 1,042,438
2010-07-28 2010-07-26 21.900 46,882 +6,511 0.00% 1,026,721
2010-07-26 2010-07-22 20.979 40,371 -1,315 0.00% 846,929
2010-07-23 2010-07-21 20.856 41,686 +1,315 0.00% 869,395
2010-06-28 2010-06-24 20.211 40,371 -32,556 0.00% 815,929
2010-06-23 2010-06-21 20.364 72,927 +32,556 0.00% 1,485,111
2010-06-22 2010-06-18 19.412 40,371 +1,303 0.00% 783,689
2010-06-15 2010-06-11 18.706 39,068 +651 0.00% 730,795
2010-05-13 2010-05-11 19.750 38,417 +6,511 0.00% 758,737
2010-04-09 2010-04-07 24.265 31,906 -3,255 0.00% 774,206
2010-04-07 2010-03-31 23.190 35,161 +3,255 0.00% 815,390
2010-04-01 2010-03-30 23.770 31,906 -211 0.00% 758,403
2010-03-23 2010-03-19 23.953 32,117 -3,277 0.00% 769,299
2010-03-04 2010-03-02 22.427 35,394 -6,555 0.00% 793,793
2010-02-02 2010-01-29 19.529 41,949 +6,555 0.00% 819,204
2010-01-11 2010-01-07 23.465 35,394 +3,277 0.00% 830,513
2009-12-29 2009-12-24 24.075 32,117 -3,277 0.00% 773,219
2009-12-28 2009-12-22 23.282 35,394 +3,277 0.00% 824,033
2009-12-17 2009-12-15 25.448 32,117 -3,933 0.00% 817,319
2009-12-08 2009-12-04 25.601 36,050 -3,277 0.00% 922,906
2009-12-01 2009-11-27 23.419 39,327 +3,277 0.00% 921,000
2009-11-30 2009-11-26 24.232 36,050 -493 0.00% 873,555
2009-11-27 2009-11-25 24.473 36,543 +3,987 0.00% 894,301
2009-10-28 2009-10-23 27.302 32,556 -2,658 0.00% 888,848
2009-10-23 2009-10-21 27.483 35,214 -3,322 0.00% 967,777
2009-10-16 2009-10-14 25.014 38,536 +3,322 0.00% 963,955
2009-08-05 2009-08-03 27.904 35,214 -665 0.00% 982,617
2009-07-30 2009-07-28 27.332 35,879 -664 0.00% 980,653
2009-07-29 2009-07-27 26.188 36,543 +1,993 0.00% 957,001
2009-07-28 2009-07-24 25.285 34,550 -1,329 0.00% 873,608
2009-07-16 2009-07-14 20.048 35,879 -3,322 0.00% 719,289
2009-07-15 2009-07-13 18.844 39,201 +3,322 0.00% 738,687
2009-06-22 2009-06-18 20.349 35,879 -5,979 0.00% 730,090
2009-06-16 2009-06-12 22.516 41,858 +5,979 0.00% 942,474
2009-06-03 2009-06-01 24.021 35,879 -109 0.00% 861,851
2009-06-02 2009-05-29 21.974 35,988 +109 0.00% 790,806
2009-05-26 2009-05-22 19.235 35,879 -6,644 0.00% 690,129
2009-05-20 2009-05-18 19.205 42,523 +6,644 0.00% 816,646
2009-05-08 2009-05-06 17.941 35,879 -13,288 0.00% 643,688
2009-05-05 2009-04-30 15.442 49,167 -1,329 0.00% 759,242
2009-04-24 2009-04-22 14.148 50,496 +1,329 0.00% 714,404
2009-04-21 2009-04-17 15.261 49,167 -1,329 0.00% 750,362
2009-04-01 2009-03-30 11.811 50,496 -595 0.00% 596,418
2009-03-25 2009-03-23 11.975 51,091 -6,722 0.00% 611,805
2009-01-19 2009-01-15 11.573 57,813 +6,722 0.00% 669,080
2009-01-12 2009-01-08 13.165 51,091 -6,722 0.00% 672,606
2009-01-08 2009-01-06 13.968 57,813 -3,361 0.00% 807,540
2009-01-05 2008-12-31 11.692 61,174 -3,361 0.00% 715,258
2009-01-02 2008-12-29 11.038 64,535 -2,037 0.00% 712,315
2008-12-30 2008-12-24 10.487 66,572 +2,037 0.00% 698,158
2008-12-23 2008-12-19 11.424 64,535 +2,016 0.00% 737,275
2008-12-22 2008-12-18 11.603 62,519 -1,344 0.00% 725,403
2008-12-19 2008-12-17 11.246 63,863 +1,344 0.00% 718,198
2008-12-16 2008-12-12 10.160 62,519 +6,723 0.00% 635,193
2008-12-12 2008-12-10 10.443 55,796 -1,345 0.00% 582,657
2008-12-11 2008-12-09 9.089 57,141 -13,445 0.00% 519,352
2008-12-05 2008-12-03 8.330 70,586 +13,445 0.00% 588,003
2008-12-04 2008-12-02 8.583 57,141 +1,345 0.00% 490,452
2008-12-03 2008-12-01 9.505 55,796 +672 0.00% 530,368
2008-11-21 2008-11-19 9.318 55,124 -2,431 0.00% 513,633
2008-10-27 2008-10-23 9.118 57,555 -4,211 0.00% 524,804
2008-10-13 2008-10-09 10.614 61,766 +3,510 0.00% 655,602
2008-10-06 2008-10-02 12.295 58,256 -3,510 0.00% 716,285
2008-09-19 2008-09-17 14.732 61,766 +7,721 0.00% 909,922
2008-09-11 2008-09-09 16.043 54,045 +1,404 0.00% 867,018
2008-09-10 2008-09-08 16.384 52,641 -1,404 0.00% 862,494
2008-09-09 2008-09-05 15.957 54,045 +1,404 0.00% 862,398
2008-09-04 2008-09-02 16.270 52,641 +1,403 0.00% 856,495
2008-09-03 2008-09-01 16.384 51,238 -1,403 0.00% 839,507
2008-09-02 2008-08-29 17.097 52,641 +7,019 0.00% 899,994
2008-08-29 2008-08-27 16.641 45,622 +1,403 0.00% 759,192
2008-08-28 2008-08-26 16.213 44,219 -7,019 0.00% 716,944
2008-08-13 2008-08-11 19.490 51,238 +702 0.00% 998,648
2008-07-25 2008-07-23 22.767 50,536 +1,404 0.00% 1,150,567
2008-07-21 2008-07-17 20.203 49,132 +702 0.00% 992,602
2008-07-11 2008-07-09 21.371 48,430 +702 0.00% 1,034,999
2008-06-12 2008-06-10 25.645 47,728 +8,422 0.00% 1,223,996
2008-05-30 2008-05-28 26.643 39,306 -2,105 0.00% 1,047,212
2008-05-29 2008-05-27 26.500 41,411 -2,106 0.00% 1,097,395
2008-05-28 2008-05-26 25.959 43,517 +2,808 0.00% 1,129,644
2008-05-26 2008-05-22 26.757 40,709 +2,105 0.00% 1,089,232
2008-05-23 2008-05-21 27.497 38,604 +2,808 0.00% 1,061,510
2008-05-22 2008-05-20 26.956 35,796 -1,404 0.00% 964,917
2008-05-20 2008-05-16 28.851 37,200 +1,404 0.00% 1,073,254
2008-05-19 2008-05-15 28.495 35,796 +3,509 0.00% 1,019,997
2008-05-16 2008-05-14 29.635 32,287 -3,509 0.00% 956,809
2008-05-15 2008-05-13 29.777 35,796 -2,106 0.00% 1,065,897
2008-05-13 2008-05-08 29.207 37,902 +2,106 0.00% 1,107,007
2008-05-09 2008-05-07 29.991 35,796 +3,509 0.00% 1,073,547
2008-05-08 2008-05-06 30.917 32,287 -7,019 0.00% 998,210
2008-05-06 2008-05-02 30.489 39,306 -4,211 0.00% 1,198,414
2008-04-09 2008-04-07 29.162 43,517 -1,093 0.00% 1,269,063
2008-04-07 2008-04-02 27.990 44,610 +708 0.00% 1,248,648
2008-03-25 2008-03-19 24.996 43,902 +2,124 0.00% 1,097,392
2008-03-20 2008-03-18 22.765 41,778 +708 0.00% 951,080
2008-03-18 2008-03-14 24.234 41,070 +708 0.00% 995,282
2008-03-14 2008-03-12 27.030 40,362 -1,416 0.00% 1,090,985
2008-03-13 2008-03-11 26.183 41,778 +1,416 0.00% 1,093,860
2008-03-07 2008-03-05 28.188 40,362 +3,541 0.00% 1,137,725
2008-03-03 2008-02-28 30.575 36,821 +2,124 0.00% 1,125,791
2008-01-28 2008-01-24 32.552 34,697 -708 0.00% 1,129,450
2008-01-25 2008-01-23 34.105 35,405 -1,416 0.00% 1,207,497
2008-01-23 2008-01-21 33.329 36,821 +5,665 0.00% 1,227,190
2008-01-15 2008-01-11 39.260 31,156 +3,540 0.00% 1,223,181
2007-12-28 2007-12-24 39.542 27,616 -1,418 0.00% 1,092,001
2007-12-27 2007-12-20 36.435 29,034 +1,418 0.00% 1,057,866
2007-11-27 2007-11-23 36.718 27,616 -708 0.00% 1,014,001
2007-11-26 2007-11-22 35.094 28,324 +708 0.00% 993,997
2007-11-16 2007-11-14 41.290 27,616 -248 0.00% 1,140,265
2007-11-09 2007-11-07 39.330 27,864 -59 0.00% 1,095,905
2007-11-08 2007-11-06 38.071 27,923 +59 0.00% 1,063,051
2007-10-30 2007-10-26 39.470 27,864 -714 0.00% 1,099,805
2007-10-29 2007-10-25 37.231 28,578 +714 0.00% 1,063,988
2007-10-18 2007-10-16 35.481 27,864 -714 0.00% 988,654
2007-10-17 2007-10-15 36.251 28,578 -1,429 0.00% 1,035,988
2007-10-09 2007-10-05 30.093 30,007 -6,430 0.00% 902,992
2007-10-08 2007-10-04 28.903 36,437 +7,144 0.00% 1,053,139
2007-10-02 2007-09-27 30.023 29,293 -1,429 0.00% 879,456
2007-09-17 2007-09-13 29.463 30,722 -7,144 0.00% 905,159
2007-09-06 2007-09-04 26.762 37,866 -7,145 0.00% 1,013,352
2007-08-31 2007-08-29 25.474 45,011 +3,572 0.00% 1,146,603
2007-08-27 2007-08-23 25.698 41,439 -7,144 0.00% 1,064,891
2007-08-23 2007-08-21 24.046 48,583 +7,144 0.00% 1,168,236
2007-08-22 2007-08-20 24.214 41,439 +1,429 0.00% 1,003,410
2007-08-21 2007-08-17 23.682 40,010 -2,429 0.00% 947,528
2007-07-31 2007-07-27 27.573 42,439 +7,145 0.00% 1,170,185
2007-07-30 2007-07-26 28.693 35,294 -17,517 0.00% 1,012,693
2007-07-27 2007-07-25 28.973 52,811 +8,229 0.00% 1,530,093
2007-07-26 2007-07-24 29.253 44,582 +3,572 0.00% 1,304,154
2007-07-24 2007-07-20 27.965 41,010 -1,429 0.00% 1,146,855
2007-07-20 2007-07-18 27.433 42,439 -7,144 0.00% 1,164,245
2007-07-18 2007-07-16 27.573 49,583 -3,573 0.00% 1,367,169
2007-07-17 2007-07-13 28.343 53,156 +3,573 0.00% 1,506,608
2007-07-16 2007-07-12 28.203 49,583 +5,715 0.00% 1,398,398
2007-07-11 2007-07-09 28.203 43,868 +7,145 0.00% 1,237,217
2007-07-09 2007-07-05 27.937 36,723 -15,718 0.00% 1,025,940
2007-06-28 2007-06-26 27.741 52,441 +7,144 0.00% 1,454,781
2007-06-26 2007-06-22 29.043 45,297 0.00% 1,315,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top