History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,683 | +0 | 0.00% | 13,599 |
| 2025-10-13 | 2025-10-09 | 8.260 | 1,683 | +0 | 0.00% | 13,902 |
| 2025-10-10 | 2025-10-08 | 8.570 | 1,683 | +0 | 0.00% | 14,423 |
| 2025-10-09 | 2025-10-06 | 8.260 | 1,683 | +0 | 0.00% | 13,902 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,683 | +0 | 0.00% | 13,817 |
| 2025-10-06 | 2025-10-02 | 8.070 | 1,683 | +0 | 0.00% | 13,582 |
| 2025-10-03 | 2025-09-30 | 7.820 | 1,683 | +0 | 0.00% | 13,161 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,683 | +0 | 0.00% | 13,212 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,683 | +0 | 0.00% | 13,195 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1,683 | +0 | 0.00% | 13,178 |
| 2025-09-26 | 2025-09-24 | 7.850 | 1,683 | +0 | 0.00% | 13,212 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1,683 | +0 | 0.00% | 13,548 |
| 2025-09-24 | 2025-09-22 | 8.360 | 1,683 | +0 | 0.00% | 14,070 |
| 2025-09-23 | 2025-09-19 | 8.300 | 1,683 | +0 | 0.00% | 13,969 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,683 | +0 | 0.00% | 13,380 |
| 2025-09-19 | 2025-09-17 | 8.250 | 1,683 | +0 | 0.00% | 13,885 |
| 2025-09-18 | 2025-09-16 | 8.210 | 1,683 | +0 | 0.00% | 13,817 |
| 2025-09-17 | 2025-09-15 | 8.230 | 1,683 | +0 | 0.00% | 13,851 |
| 2025-09-16 | 2025-09-12 | 8.570 | 1,683 | +0 | 0.00% | 14,423 |
| 2025-09-15 | 2025-09-11 | 8.390 | 1,683 | +0 | 0.00% | 14,120 |
| 2025-09-12 | 2025-09-10 | 8.390 | 1,683 | +0 | 0.00% | 14,120 |
| 2025-09-11 | 2025-09-09 | 8.340 | 1,683 | +0 | 0.00% | 14,036 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,683 | +0 | 0.00% | 14,306 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,683 | +0 | 0.00% | 12,185 |
| 2025-09-08 | 2025-09-04 | 6.800 | 1,683 | +0 | 0.00% | 11,444 |
| 2025-09-05 | 2025-09-03 | 6.860 | 1,683 | +0 | 0.00% | 11,545 |
| 2025-09-04 | 2025-09-02 | 6.870 | 1,683 | +0 | 0.00% | 11,562 |
| 2025-09-03 | 2025-09-01 | 7.070 | 1,683 | +0 | 0.00% | 11,899 |
| 2025-09-02 | 2025-08-29 | 6.620 | 1,683 | +0 | 0.00% | 11,141 |
| 2025-09-01 | 2025-08-28 | 6.500 | 1,683 | +0 | 0.00% | 10,940 |
| 2025-08-29 | 2025-08-27 | 6.500 | 1,683 | +0 | 0.00% | 10,940 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,683 | +0 | 0.00% | 11,259 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,683 | +0 | 0.00% | 11,444 |
| 2025-08-26 | 2025-08-22 | 6.470 | 1,683 | +0 | 0.00% | 10,889 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,683 | +0 | 0.00% | 10,839 |
| 2025-08-22 | 2025-08-20 | 6.320 | 1,683 | +0 | 0.00% | 10,637 |
| 2025-08-21 | 2025-08-19 | 6.210 | 1,683 | +0 | 0.00% | 10,451 |
| 2025-08-20 | 2025-08-18 | 6.380 | 1,683 | +0 | 0.00% | 10,738 |
| 2025-08-19 | 2025-08-15 | 6.530 | 1,683 | +0 | 0.00% | 10,990 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,683 | +0 | 0.00% | 11,276 |
| 2025-08-15 | 2025-08-13 | 6.590 | 1,683 | +0 | 0.00% | 11,091 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,683 | +0 | 0.00% | 10,889 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,683 | +0 | 0.00% | 11,663 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,683 | +0 | 0.00% | 11,932 |
| 2025-08-11 | 2025-08-07 | 7.140 | 1,683 | +0 | 0.00% | 12,017 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,683 | +0 | 0.00% | 10,906 |
| 2025-08-07 | 2025-08-05 | 6.470 | 1,683 | +0 | 0.00% | 10,889 |
| 2025-08-06 | 2025-08-04 | 6.560 | 1,683 | +0 | 0.00% | 11,040 |
| 2025-08-05 | 2025-08-01 | 6.510 | 1,683 | +0 | 0.00% | 10,956 |
| 2025-08-04 | 2025-07-31 | 6.440 | 1,683 | +0 | 0.00% | 10,839 |
| 2025-08-01 | 2025-07-30 | 6.500 | 1,683 | +0 | 0.00% | 10,940 |
| 2025-07-31 | 2025-07-29 | 6.540 | 1,683 | +0 | 0.00% | 11,007 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,683 | +0 | 0.00% | 10,670 |
| 2025-07-29 | 2025-07-25 | 5.980 | 1,683 | +0 | 0.00% | 10,064 |
| 2025-07-28 | 2025-07-24 | 6.090 | 1,683 | +0 | 0.00% | 10,249 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,683 | +0 | 0.00% | 9,711 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,683 | +0 | 0.00% | 9,694 |
| 2025-07-23 | 2025-07-21 | 5.630 | 1,683 | +0 | 0.00% | 9,475 |
| 2025-07-22 | 2025-07-18 | 5.560 | 1,683 | +0 | 0.00% | 9,357 |
| 2025-07-21 | 2025-07-17 | 5.510 | 1,683 | +0 | 0.00% | 9,273 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,683 | +0 | 0.00% | 9,122 |
| 2025-07-17 | 2025-07-15 | 5.550 | 1,683 | +0 | 0.00% | 9,341 |
| 2025-07-16 | 2025-07-14 | 5.600 | 1,683 | +0 | 0.00% | 9,425 |
| 2025-07-15 | 2025-07-11 | 5.550 | 1,683 | +0 | 0.00% | 9,341 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,683 | +0 | 0.00% | 9,576 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,683 | +0 | 0.00% | 9,206 |
| 2025-07-10 | 2025-07-08 | 5.550 | 1,683 | +0 | 0.00% | 9,341 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1,683 | +0 | 0.00% | 9,374 |
| 2025-07-08 | 2025-07-04 | 5.500 | 1,683 | +0 | 0.00% | 9,256 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,683 | +0 | 0.00% | 9,644 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,683 | +0 | 0.00% | 10,536 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,683 | +0 | 0.00% | 9,593 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,683 | +0 | 0.00% | 9,610 |
| 2025-06-30 | 2025-06-26 | 5.830 | 1,683 | +0 | 0.00% | 9,812 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,683 | +0 | 0.00% | 9,677 |
| 2025-06-26 | 2025-06-24 | 5.300 | 1,683 | +0 | 0.00% | 8,920 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,683 | +0 | 0.00% | 8,802 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,683 | +0 | 0.00% | 8,583 |
| 2025-06-23 | 2025-06-19 | 4.840 | 1,683 | +0 | 0.00% | 8,146 |
| 2025-06-20 | 2025-06-18 | 5.000 | 1,683 | +0 | 0.00% | 8,415 |
| 2025-06-19 | 2025-06-17 | 5.200 | 1,683 | +0 | 0.00% | 8,752 |
| 2025-06-18 | 2025-06-16 | 5.320 | 1,683 | +0 | 0.00% | 8,954 |
| 2025-06-17 | 2025-06-13 | 5.330 | 1,683 | +0 | 0.00% | 8,970 |
| 2025-06-16 | 2025-06-12 | 5.060 | 1,683 | +0 | 0.00% | 8,516 |
| 2025-06-13 | 2025-06-11 | 5.140 | 1,683 | +0 | 0.00% | 8,651 |
| 2025-06-12 | 2025-06-10 | 4.890 | 1,683 | +0 | 0.00% | 8,230 |
| 2025-06-11 | 2025-06-09 | 4.740 | 1,683 | +0 | 0.00% | 7,977 |
| 2025-06-10 | 2025-06-06 | 4.650 | 1,683 | +0 | 0.00% | 7,826 |
| 2025-06-09 | 2025-06-05 | 4.590 | 1,683 | +0 | 0.00% | 7,725 |
| 2025-06-06 | 2025-06-04 | 4.540 | 1,683 | +0 | 0.00% | 7,641 |
| 2025-06-05 | 2025-06-03 | 4.730 | 1,683 | +0 | 0.00% | 7,961 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,683 | +0 | 0.00% | 7,540 |
| 2025-06-03 | 2025-05-30 | 4.790 | 1,683 | +0 | 0.00% | 8,062 |
| 2025-06-02 | 2025-05-29 | 4.610 | 1,683 | +0 | 0.00% | 7,759 |
| 2025-05-30 | 2025-05-28 | 4.550 | 1,683 | +0 | 0.00% | 7,658 |
| 2025-05-29 | 2025-05-27 | 4.560 | 1,683 | +0 | 0.00% | 7,674 |
| 2025-05-28 | 2025-05-26 | 4.600 | 1,683 | +0 | 0.00% | 7,742 |
| 2025-05-27 | 2025-05-23 | 4.720 | 1,683 | +0 | 0.00% | 7,944 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,683 | +0 | 0.00% | 7,439 |
| 2025-05-23 | 2025-05-21 | 4.510 | 1,683 | +0 | 0.00% | 7,590 |
| 2025-05-22 | 2025-05-20 | 4.560 | 1,683 | +0 | 0.00% | 7,674 |
| 2025-05-21 | 2025-05-19 | 4.500 | 1,683 | +0 | 0.00% | 7,574 |
| 2025-05-20 | 2025-05-16 | 4.730 | 1,683 | +0 | 0.00% | 7,961 |
| 2025-05-19 | 2025-05-15 | 4.900 | 1,683 | +0 | 0.00% | 8,247 |
| 2025-05-16 | 2025-05-14 | 5.040 | 1,683 | +0 | 0.00% | 8,482 |
| 2025-05-15 | 2025-05-13 | 5.040 | 1,683 | +0 | 0.00% | 8,482 |
| 2025-05-14 | 2025-05-12 | 5.100 | 1,683 | +0 | 0.00% | 8,583 |
| 2025-05-13 | 2025-05-09 | 4.810 | 1,683 | +0 | 0.00% | 8,095 |
| 2025-05-12 | 2025-05-08 | 4.820 | 1,683 | +0 | 0.00% | 8,112 |
| 2025-05-09 | 2025-05-07 | 4.900 | 1,683 | +0 | 0.00% | 8,247 |
| 2025-05-08 | 2025-05-06 | 4.830 | 1,683 | +0 | 0.00% | 8,129 |
| 2025-05-07 | 2025-05-02 | 4.820 | 1,683 | +0 | 0.00% | 8,112 |
| 2025-05-06 | 2025-04-30 | 4.760 | 1,683 | +0 | 0.00% | 8,011 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,683 | +0 | 0.00% | 7,843 |
| 2025-04-30 | 2025-04-28 | 4.660 | 1,683 | +0 | 0.00% | 7,843 |
| 2025-04-29 | 2025-04-25 | 4.800 | 1,683 | +0 | 0.00% | 8,078 |
| 2025-04-28 | 2025-04-24 | 4.610 | 1,683 | +0 | 0.00% | 7,759 |
| 2025-04-25 | 2025-04-23 | 4.670 | 1,683 | +0 | 0.00% | 7,860 |
| 2025-04-24 | 2025-04-22 | 4.580 | 1,683 | +0 | 0.00% | 7,708 |
| 2025-04-23 | 2025-04-17 | 4.580 | 1,683 | +0 | 0.00% | 7,708 |
| 2025-04-22 | 2025-04-16 | 4.480 | 1,683 | +0 | 0.00% | 7,540 |
| 2025-04-17 | 2025-04-15 | 4.520 | 1,683 | +0 | 0.00% | 7,607 |
| 2025-04-16 | 2025-04-14 | 4.630 | 1,683 | +0 | 0.00% | 7,792 |
| 2025-04-15 | 2025-04-11 | 4.480 | 1,683 | +0 | 0.00% | 7,540 |
| 2025-04-14 | 2025-04-10 | 4.550 | 1,683 | +0 | 0.00% | 7,658 |
| 2025-04-11 | 2025-04-09 | 4.370 | 1,683 | +0 | 0.00% | 7,355 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,683 | +0 | 0.00% | 7,321 |
| 2025-04-09 | 2025-04-07 | 4.260 | 1,683 | +0 | 0.00% | 7,170 |
| 2025-04-08 | 2025-04-03 | 4.930 | 1,683 | +0 | 0.00% | 8,297 |
| 2025-04-07 | 2025-04-02 | 4.960 | 1,683 | +0 | 0.00% | 8,348 |
| 2025-04-03 | 2025-04-01 | 4.990 | 1,683 | +0 | 0.00% | 8,398 |
| 2025-04-02 | 2025-03-31 | 4.930 | 1,683 | +0 | 0.00% | 8,297 |
| 2025-04-01 | 2025-03-28 | 5.160 | 1,683 | +0 | 0.00% | 8,684 |
| 2025-03-31 | 2025-03-27 | 5.260 | 1,683 | +0 | 0.00% | 8,853 |
| 2025-03-28 | 2025-03-26 | 5.350 | 1,683 | +0 | 0.00% | 9,004 |
| 2025-03-27 | 2025-03-25 | 5.310 | 1,683 | +0 | 0.00% | 8,937 |
| 2025-03-26 | 2025-03-24 | 5.500 | 1,683 | +0 | 0.00% | 9,256 |
| 2025-03-25 | 2025-03-21 | 5.560 | 1,683 | +0 | 0.00% | 9,357 |
| 2025-03-24 | 2025-03-20 | 5.690 | 1,683 | +0 | 0.00% | 9,576 |
| 2025-03-21 | 2025-03-19 | 5.900 | 1,683 | +0 | 0.00% | 9,930 |
| 2025-03-20 | 2025-03-18 | 5.900 | 1,683 | +0 | 0.00% | 9,930 |
| 2025-03-19 | 2025-03-17 | 5.480 | 1,683 | +0 | 0.00% | 9,223 |
| 2025-03-18 | 2025-03-14 | 5.320 | 1,683 | +0 | 0.00% | 8,954 |
| 2025-03-17 | 2025-03-13 | 5.240 | 1,683 | +0 | 0.00% | 8,819 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,683 | +0 | 0.00% | 8,718 |
| 2025-03-13 | 2025-03-11 | 5.360 | 1,683 | +0 | 0.00% | 9,021 |
| 2025-03-12 | 2025-03-10 | 5.450 | 1,683 | +0 | 0.00% | 9,172 |
| 2025-03-11 | 2025-03-07 | 5.300 | 1,683 | +0 | 0.00% | 8,920 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,683 | +0 | 0.00% | 9,139 |
| 2025-03-07 | 2025-03-05 | 5.140 | 1,683 | +0 | 0.00% | 8,651 |
| 2025-03-06 | 2025-03-04 | 5.360 | 1,683 | +0 | 0.00% | 9,021 |
| 2025-03-05 | 2025-03-03 | 5.360 | 1,683 | +0 | 0.00% | 9,021 |
| 2025-03-04 | 2025-02-28 | 4.820 | 1,683 | +0 | 0.00% | 8,112 |
| 2025-03-03 | 2025-02-27 | 4.780 | 1,683 | +0 | 0.00% | 8,045 |
| 2025-02-28 | 2025-02-26 | 4.780 | 1,683 | +0 | 0.00% | 8,045 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,683 | +0 | 0.00% | 7,557 |
| 2025-02-26 | 2025-02-24 | 4.730 | 1,683 | +0 | 0.00% | 7,961 |
| 2025-02-25 | 2025-02-21 | 4.430 | 1,683 | +0 | 0.00% | 7,456 |
| 2025-02-24 | 2025-02-20 | 4.160 | 1,683 | +0 | 0.00% | 7,001 |
| 2025-02-21 | 2025-02-19 | 4.320 | 1,683 | +0 | 0.00% | 7,271 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,683 | +0 | 0.00% | 7,035 |
| 2025-02-19 | 2025-02-17 | 4.260 | 1,683 | +0 | 0.00% | 7,170 |
| 2025-02-18 | 2025-02-14 | 4.290 | 1,683 | +0 | 0.00% | 7,220 |
| 2025-02-17 | 2025-02-13 | 4.150 | 1,683 | +0 | 0.00% | 6,984 |
| 2025-02-14 | 2025-02-12 | 4.340 | 1,683 | +0 | 0.00% | 7,304 |
| 2025-02-13 | 2025-02-11 | 4.080 | 1,683 | +0 | 0.00% | 6,867 |
| 2025-02-12 | 2025-02-10 | 4.310 | 1,683 | +0 | 0.00% | 7,254 |
| 2025-02-11 | 2025-02-07 | 4.290 | 1,683 | +0 | 0.00% | 7,220 |
| 2025-02-10 | 2025-02-06 | 4.100 | 1,683 | +0 | 0.00% | 6,900 |
| 2025-02-07 | 2025-02-05 | 4.080 | 1,683 | +0 | 0.00% | 6,867 |
| 2025-02-06 | 2025-02-04 | 4.180 | 1,683 | +0 | 0.00% | 7,035 |
| 2025-02-05 | 2025-02-03 | 4.130 | 1,683 | +0 | 0.00% | 6,951 |
| 2025-02-04 | 2025-01-28 | 4.170 | 1,683 | +0 | 0.00% | 7,018 |
| 2025-02-03 | 2025-01-24 | 4.170 | 1,683 | +0 | 0.00% | 7,018 |
| 2025-01-27 | 2025-01-23 | 4.060 | 1,683 | +0 | 0.00% | 6,833 |
| 2025-01-24 | 2025-01-22 | 4.040 | 1,683 | +0 | 0.00% | 6,799 |
| 2025-01-23 | 2025-01-21 | 4.300 | 1,683 | +0 | 0.00% | 7,237 |
| 2025-01-22 | 2025-01-20 | 4.250 | 1,683 | +0 | 0.00% | 7,153 |
| 2025-01-21 | 2025-01-17 | 4.400 | 1,683 | +0 | 0.00% | 7,405 |
| 2025-01-20 | 2025-01-16 | 4.370 | 1,683 | +0 | 0.00% | 7,355 |
| 2025-01-17 | 2025-01-15 | 4.300 | 1,683 | +0 | 0.00% | 7,237 |
| 2025-01-16 | 2025-01-14 | 4.180 | 1,683 | +0 | 0.00% | 7,035 |
| 2025-01-15 | 2025-01-13 | 4.210 | 1,683 | +0 | 0.00% | 7,085 |
| 2025-01-14 | 2025-01-10 | 4.440 | 1,683 | +0 | 0.00% | 7,473 |
| 2025-01-13 | 2025-01-09 | 4.660 | 1,683 | +0 | 0.00% | 7,843 |
| 2025-01-10 | 2025-01-08 | 4.780 | 1,683 | +0 | 0.00% | 8,045 |
| 2025-01-09 | 2025-01-07 | 4.910 | 1,683 | +0 | 0.00% | 8,264 |
| 2025-01-08 | 2025-01-06 | 4.930 | 1,683 | +0 | 0.00% | 8,297 |
| 2025-01-07 | 2025-01-03 | 4.950 | 1,683 | +0 | 0.00% | 8,331 |
| 2025-01-06 | 2025-01-02 | 5.040 | 1,683 | +0 | 0.00% | 8,482 |
| 2025-01-03 | 2024-12-31 | 5.160 | 1,683 | +0 | 0.00% | 8,684 |
| 2025-01-02 | 2024-12-27 | 5.250 | 1,683 | +0 | 0.00% | 8,836 |
| 2024-12-30 | 2024-12-24 | 5.380 | 1,683 | +0 | 0.00% | 9,055 |
| 2024-12-27 | 2024-12-20 | 5.200 | 1,683 | +0 | 0.00% | 8,752 |
| 2024-12-23 | 2024-12-19 | 5.180 | 1,683 | +0 | 0.00% | 8,718 |
| 2024-12-20 | 2024-12-18 | 5.270 | 1,683 | +0 | 0.00% | 8,869 |
| 2024-12-19 | 2024-12-17 | 5.650 | 1,683 | +0 | 0.00% | 9,509 |
| 2024-12-18 | 2024-12-16 | 5.720 | 1,683 | +0 | 0.00% | 9,627 |
| 2024-12-17 | 2024-12-13 | 6.090 | 1,683 | +0 | 0.00% | 10,249 |
| 2024-12-16 | 2024-12-12 | 6.390 | 1,683 | +0 | 0.00% | 10,754 |
| 2024-12-13 | 2024-12-11 | 6.570 | 1,683 | +0 | 0.00% | 11,057 |
| 2024-12-12 | 2024-12-10 | 6.700 | 1,683 | +0 | 0.00% | 11,276 |
| 2024-12-11 | 2024-12-09 | 6.670 | 1,683 | +0 | 0.00% | 11,226 |
| 2024-12-10 | 2024-12-06 | 6.480 | 1,683 | +0 | 0.00% | 10,906 |
| 2024-12-09 | 2024-12-05 | 6.370 | 1,683 | +0 | 0.00% | 10,721 |
| 2024-12-06 | 2024-12-04 | 6.410 | 1,683 | +0 | 0.00% | 10,788 |
| 2024-12-05 | 2024-12-03 | 6.560 | 1,683 | +0 | 0.00% | 11,040 |
| 2024-12-04 | 2024-12-02 | 6.610 | 1,683 | +0 | 0.00% | 11,125 |
| 2024-12-03 | 2024-11-29 | 6.430 | 1,683 | +0 | 0.00% | 10,822 |
| 2024-12-02 | 2024-11-28 | 6.840 | 1,683 | +0 | 0.00% | 11,512 |
| 2024-11-29 | 2024-11-27 | 6.890 | 1,683 | +0 | 0.00% | 11,596 |
| 2024-11-28 | 2024-11-26 | 6.720 | 1,683 | +0 | 0.00% | 11,310 |
| 2024-11-27 | 2024-11-25 | 6.650 | 1,683 | +0 | 0.00% | 11,192 |
| 2024-11-26 | 2024-11-22 | 6.950 | 1,683 | +0 | 0.00% | 11,697 |
| 2024-11-25 | 2024-11-21 | 7.180 | 1,683 | +0 | 0.00% | 12,084 |
| 2024-11-22 | 2024-11-20 | 7.240 | 1,683 | +0 | 0.00% | 12,185 |
| 2024-11-21 | 2024-11-19 | 7.210 | 1,683 | +0 | 0.00% | 12,134 |
| 2024-11-20 | 2024-11-18 | 7.110 | 1,683 | +0 | 0.00% | 11,966 |
| 2024-11-19 | 2024-11-15 | 7.220 | 1,683 | +0 | 0.00% | 12,151 |
| 2024-11-18 | 2024-11-14 | 7.200 | 1,683 | +0 | 0.00% | 12,118 |
| 2024-11-15 | 2024-11-13 | 7.470 | 1,683 | +0 | 0.00% | 12,572 |
| 2024-11-14 | 2024-11-12 | 7.660 | 1,683 | +0 | 0.00% | 12,892 |
| 2024-11-13 | 2024-11-11 | 7.840 | 1,683 | +0 | 0.00% | 13,195 |
| 2024-11-12 | 2024-11-08 | 7.960 | 1,683 | +0 | 0.00% | 13,397 |
| 2024-11-11 | 2024-11-07 | 8.090 | 1,683 | +0 | 0.00% | 13,615 |
| 2024-11-08 | 2024-11-06 | 7.930 | 1,683 | -3,000 | 0.00% | 13,346 |
| 2024-09-20 | 2024-09-17 | 7.120 | 4,683 | -2,000 | 0.00% | 33,343 |
| 2024-09-04 | 2024-09-02 | 6.830 | 6,683 | +2,000 | 0.00% | 45,645 |
| 2024-05-21 | 2024-05-17 | 9.770 | 4,683 | +1,000 | 0.00% | 45,753 |
| 2024-03-20 | 2024-03-18 | 9.517 | 3,683 | +80 | 0.00% | 35,052 |
| 2024-03-11 | 2024-03-07 | 8.812 | 3,603 | -978 | 0.00% | 31,749 |
| 2023-11-23 | 2023-11-21 | 18.227 | 4,581 | +547 | 0.00% | 83,497 |
| 2023-11-22 | 2023-11-20 | 17.995 | 4,034 | +862 | 0.00% | 72,590 |
| 2023-09-13 | 2023-09-11 | 18.366 | 3,172 | +861 | 0.00% | 58,257 |
| 2023-09-04 | 2023-08-30 | 19.782 | 2,311 | -861 | 0.00% | 45,717 |
| 2023-08-29 | 2023-08-25 | 18.947 | 3,172 | +861 | 0.00% | 60,099 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,311 | +892 | 0.00% | 60,437 |
| 2023-02-08 | 2023-02-06 | 27.931 | 1,419 | -211 | 0.00% | 39,634 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,630 | +127 | 0.00% | 40,791 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,503 | +29 | 0.00% | 59,221 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,474 | +64 | 0.00% | 70,008 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,410 | +19 | 0.00% | 79,767 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,391 | +50 | 0.00% | 81,810 |
| 2020-08-17 | 2020-08-13 | 57.805 | 1,341 | -1,734 | 0.00% | 77,516 |
| 2020-06-24 | 2020-06-22 | 26.555 | 3,075 | -1 | 0.00% | 81,658 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,076 | -3,315 | 0.00% | 81,855 |
| 2020-03-18 | 2020-03-16 | 23.483 | 6,391 | -104 | 0.00% | 150,081 |
| 2019-11-21 | 2019-11-19 | 28.426 | 6,495 | -230 | 0.00% | 184,625 |
| 2019-03-18 | 2019-03-14 | 32.964 | 6,725 | -75 | 0.00% | 221,683 |
| 2019-02-15 | 2019-02-13 | 33.068 | 6,800 | -384 | 0.00% | 224,865 |
| 2018-11-22 | 2018-11-20 | 26.811 | 7,184 | -237 | 0.00% | 192,610 |
| 2018-10-24 | 2018-10-22 | 25.801 | 7,421 | -792 | 0.00% | 191,470 |
| 2018-10-16 | 2018-10-12 | 25.044 | 8,213 | +792 | 0.00% | 205,685 |
| 2018-03-16 | 2018-03-14 | 30.445 | 7,421 | -86 | 0.00% | 225,934 |
| 2017-11-23 | 2017-11-21 | 28.277 | 7,507 | -218 | 0.00% | 212,275 |
| 2017-09-27 | 2017-09-25 | 27.016 | 7,725 | -1,237 | 0.00% | 208,698 |
| 2017-03-10 | 2017-03-08 | 24.124 | 8,962 | -119 | 0.00% | 216,201 |
| 2017-01-13 | 2017-01-11 | 21.396 | 9,081 | -1,254 | 0.00% | 194,296 |
| 2016-11-24 | 2016-11-22 | 20.513 | 10,335 | -372 | 0.00% | 212,001 |
| 2016-10-13 | 2016-10-11 | 22.592 | 10,707 | +1,298 | 0.00% | 241,892 |
| 2016-03-11 | 2016-03-09 | 16.335 | 9,409 | -171 | 0.00% | 153,693 |
| 2015-11-20 | 2015-11-18 | 17.663 | 9,580 | -362 | 0.00% | 169,211 |
| 2015-03-18 | 2015-03-16 | 19.083 | 9,942 | -137 | 0.00% | 189,725 |
| 2014-12-15 | 2014-12-11 | 19.148 | 10,079 | -13,913 | 0.00% | 192,992 |
| 2014-11-21 | 2014-11-19 | 19.841 | 23,992 | -778 | 0.00% | 476,033 |
| 2014-10-14 | 2014-10-10 | 19.257 | 24,770 | +14,364 | 0.00% | 476,984 |
| 2014-09-29 | 2014-09-25 | 20.196 | 10,406 | -14,364 | 0.00% | 210,163 |
| 2014-07-31 | 2014-07-29 | 19.925 | 24,770 | -479 | 0.00% | 493,539 |
| 2014-06-03 | 2014-05-29 | 18.233 | 25,249 | -958 | 0.00% | 460,368 |
| 2014-04-29 | 2014-04-25 | 16.625 | 26,207 | +1,745 | 0.00% | 435,690 |
| 2014-03-26 | 2014-03-24 | 15.886 | 24,462 | -1,524 | 0.00% | 388,602 |
| 2014-03-14 | 2014-03-12 | 18.914 | 25,986 | -324 | 0.00% | 491,492 |
| 2013-12-02 | 2013-11-28 | 20.351 | 26,310 | +1,545 | 0.00% | 535,427 |
| 2013-11-21 | 2013-11-19 | 20.432 | 24,765 | -702 | 0.00% | 505,988 |
| 2013-03-15 | 2013-03-13 | 26.246 | 25,467 | -222 | 0.00% | 668,398 |
| 2013-01-02 | 2012-12-27 | 22.689 | 25,689 | -19 | 0.00% | 582,853 |
| 2012-12-28 | 2012-12-24 | 22.726 | 25,708 | +19 | 0.00% | 584,246 |
| 2012-11-23 | 2012-11-21 | 22.438 | 25,689 | -588 | 0.00% | 576,400 |
| 2012-03-16 | 2012-03-14 | 17.952 | 26,277 | -270 | 0.00% | 471,732 |
| 2011-11-30 | 2011-11-28 | 11.829 | 26,547 | +2,843 | 0.00% | 314,032 |
| 2011-11-24 | 2011-11-22 | 11.765 | 23,704 | -1,042 | 0.00% | 278,878 |
| 2011-10-24 | 2011-10-20 | 12.004 | 24,746 | -2,548 | 0.00% | 297,046 |
| 2011-10-14 | 2011-10-12 | 13.467 | 27,294 | -636 | 0.00% | 367,566 |
| 2011-09-08 | 2011-09-06 | 14.726 | 27,930 | +636 | 0.00% | 411,284 |
| 2011-09-05 | 2011-09-01 | 15.795 | 27,294 | -636 | 0.00% | 431,117 |
| 2011-08-23 | 2011-08-19 | 14.600 | 27,930 | +636 | 0.00% | 407,768 |
| 2011-03-18 | 2011-03-16 | 20.891 | 27,294 | -208 | 0.00% | 570,191 |
| 2011-01-11 | 2011-01-07 | 24.919 | 27,502 | -641 | 0.00% | 685,321 |
| 2010-12-14 | 2010-12-10 | 22.827 | 28,143 | +641 | 0.00% | 642,414 |
| 2010-11-15 | 2010-11-11 | 26.139 | 27,502 | -458 | 0.00% | 718,871 |
| 2010-07-27 | 2010-07-23 | 21.747 | 27,960 | -1,302 | 0.00% | 608,033 |
| 2010-05-13 | 2010-05-11 | 19.750 | 29,262 | +1,302 | 0.00% | 577,926 |
| 2010-04-01 | 2010-03-30 | 23.770 | 27,960 | -185 | 0.00% | 664,607 |
| 2009-11-30 | 2009-11-26 | 24.232 | 28,145 | -385 | 0.00% | 682,003 |
| 2009-07-27 | 2009-07-23 | 24.653 | 28,530 | -664 | 0.00% | 703,355 |
| 2009-07-22 | 2009-07-20 | 23.118 | 29,194 | -665 | 0.00% | 674,907 |
| 2009-07-15 | 2009-07-13 | 18.844 | 29,859 | +665 | 0.00% | 562,651 |
| 2009-06-24 | 2009-06-22 | 19.747 | 29,194 | +664 | 0.00% | 576,483 |
| 2009-06-03 | 2009-06-01 | 24.021 | 28,530 | -1,329 | 0.00% | 685,321 |
| 2009-04-01 | 2009-03-30 | 11.811 | 29,859 | -352 | 0.00% | 352,670 |
| 2008-11-21 | 2008-11-19 | 9.318 | 30,211 | -1,332 | 0.00% | 281,499 |
| 2008-08-26 | 2008-08-21 | 15.815 | 31,543 | +1,404 | 0.00% | 498,839 |
| 2008-04-09 | 2008-04-07 | 29.162 | 30,139 | -267 | 0.00% | 878,928 |
| 2007-11-16 | 2007-11-14 | 41.290 | 30,406 | -273 | 0.00% | 1,255,464 |
| 2007-10-03 | 2007-09-28 | 30.093 | 30,679 | -832 | 0.00% | 923,215 |
| 2007-09-28 | 2007-09-25 | 29.533 | 31,511 | -715 | 0.00% | 930,610 |
| 2007-09-24 | 2007-09-20 | 29.813 | 32,226 | +715 | 0.00% | 960,747 |
| 2007-07-25 | 2007-07-23 | 28.693 | 31,511 | -715 | 0.00% | 904,147 |
| 2007-07-19 | 2007-07-17 | 27.573 | 32,226 | +715 | 0.00% | 888,578 |
| 2007-06-26 | 2007-06-22 | 29.043 | 31,511 | 0.00% | 915,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy