History of CCASS shareholding
Participant: HONG KONG WAN KIU INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | -2,500 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 2,500 | +54 | 0.00% | 23,793 |
| 2023-11-23 | 2023-11-21 | 18.227 | 2,446 | +293 | 0.00% | 44,583 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,153 | +45 | 0.00% | 56,305 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,108 | +164 | 0.00% | 52,753 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,944 | +37 | 0.00% | 76,597 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,907 | +83 | 0.00% | 90,574 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,824 | +25 | 0.00% | 103,188 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,799 | +65 | 0.00% | 105,806 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,734 | -1,870 | 0.00% | 46,143 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,604 | -58 | 0.00% | 84,634 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,662 | -130 | 0.00% | 104,095 |
| 2019-06-11 | 2019-06-06 | 31.273 | 3,792 | -380 | 0.00% | 118,589 |
| 2019-06-10 | 2019-06-05 | 31.010 | 4,172 | +380 | 0.00% | 129,373 |
| 2019-05-20 | 2019-05-16 | 33.278 | 3,792 | -380 | 0.00% | 126,188 |
| 2019-05-16 | 2019-05-14 | 32.592 | 4,172 | -379 | 0.00% | 135,974 |
| 2019-04-16 | 2019-04-12 | 35.387 | 4,551 | -758 | 0.00% | 161,046 |
| 2019-04-09 | 2019-04-04 | 36.284 | 5,309 | -380 | 0.00% | 192,630 |
| 2019-04-08 | 2019-04-03 | 36.600 | 5,689 | +759 | 0.00% | 208,217 |
| 2019-04-03 | 2019-04-01 | 36.125 | 4,930 | +379 | 0.00% | 178,098 |
| 2019-03-18 | 2019-03-14 | 32.964 | 4,551 | -50 | 0.00% | 150,019 |
| 2019-03-14 | 2019-03-12 | 32.755 | 4,601 | -1,151 | 0.00% | 150,707 |
| 2019-03-13 | 2019-03-11 | 32.338 | 5,752 | -383 | 0.00% | 186,009 |
| 2019-03-11 | 2019-03-07 | 32.651 | 6,135 | -767 | 0.00% | 200,314 |
| 2019-03-08 | 2019-03-06 | 32.703 | 6,902 | +2,301 | 0.00% | 225,718 |
| 2018-11-22 | 2018-11-20 | 26.811 | 4,601 | -152 | 0.00% | 123,357 |
| 2018-03-16 | 2018-03-14 | 30.445 | 4,753 | -56 | 0.00% | 144,706 |
| 2018-03-01 | 2018-02-27 | 29.647 | 4,809 | -6,812 | 0.00% | 142,571 |
| 2018-02-27 | 2018-02-23 | 29.297 | 11,621 | -4,007 | 0.00% | 340,464 |
| 2018-01-10 | 2018-01-08 | 30.745 | 15,628 | -4,007 | 0.00% | 480,478 |
| 2017-11-23 | 2017-11-21 | 28.277 | 19,635 | -570 | 0.00% | 555,218 |
| 2017-10-20 | 2017-10-18 | 29.975 | 20,205 | +4,123 | 0.00% | 605,635 |
| 2017-10-17 | 2017-10-13 | 29.392 | 16,082 | -5,360 | 0.00% | 472,690 |
| 2017-10-16 | 2017-10-12 | 29.587 | 21,442 | -413 | 0.00% | 634,394 |
| 2017-10-13 | 2017-10-11 | 28.907 | 21,855 | -1,237 | 0.00% | 631,773 |
| 2017-09-13 | 2017-09-11 | 27.549 | 23,092 | -824 | 0.00% | 636,171 |
| 2017-09-12 | 2017-09-08 | 27.210 | 23,916 | -2,474 | 0.00% | 650,752 |
| 2017-08-11 | 2017-08-09 | 25.852 | 26,390 | -7,835 | 0.00% | 682,229 |
| 2017-07-31 | 2017-07-27 | 25.415 | 34,225 | -11,546 | 0.00% | 869,838 |
| 2017-07-27 | 2017-07-25 | 24.882 | 45,771 | +412 | 0.00% | 1,138,863 |
| 2017-07-26 | 2017-07-24 | 25.027 | 45,359 | -1,649 | 0.00% | 1,135,212 |
| 2017-07-03 | 2017-06-29 | 24.397 | 47,008 | -412 | 0.00% | 1,146,842 |
| 2017-06-30 | 2017-06-28 | 24.130 | 47,420 | +1,237 | 0.00% | 1,144,244 |
| 2017-06-22 | 2017-06-20 | 25.318 | 46,183 | -2,062 | 0.00% | 1,169,275 |
| 2017-06-19 | 2017-06-15 | 25.076 | 48,245 | -1,237 | 0.00% | 1,209,781 |
| 2017-06-16 | 2017-06-14 | 25.658 | 49,482 | -825 | 0.00% | 1,269,600 |
| 2017-06-13 | 2017-06-09 | 25.949 | 50,307 | -1,649 | 0.00% | 1,305,407 |
| 2017-06-12 | 2017-06-08 | 25.852 | 51,956 | -825 | 0.00% | 1,343,157 |
| 2017-06-09 | 2017-06-07 | 26.143 | 52,781 | +5,361 | 0.00% | 1,379,845 |
| 2017-06-08 | 2017-06-06 | 26.143 | 47,420 | -2,474 | 0.00% | 1,239,693 |
| 2017-03-14 | 2017-03-10 | 23.912 | 49,894 | -3,299 | 0.00% | 1,193,051 |
| 2017-03-13 | 2017-03-09 | 23.693 | 53,193 | +3,299 | 0.00% | 1,260,326 |
| 2017-03-10 | 2017-03-08 | 24.124 | 49,894 | -664 | 0.00% | 1,203,655 |
| 2017-03-01 | 2017-02-27 | 24.459 | 50,558 | -836 | 0.00% | 1,236,614 |
| 2017-02-27 | 2017-02-23 | 24.172 | 51,394 | -836 | 0.00% | 1,242,302 |
| 2016-11-24 | 2016-11-22 | 20.513 | 52,230 | -1,882 | 0.00% | 1,071,388 |
| 2016-11-17 | 2016-11-15 | 20.467 | 54,112 | -2,165 | 0.00% | 1,107,494 |
| 2016-11-16 | 2016-11-14 | 20.166 | 56,277 | +2,165 | 0.00% | 1,134,904 |
| 2016-11-04 | 2016-11-02 | 22.476 | 54,112 | -2,165 | 0.00% | 1,216,243 |
| 2016-10-25 | 2016-10-20 | 22.084 | 56,277 | +3,030 | 0.00% | 1,242,804 |
| 2016-10-13 | 2016-10-11 | 22.592 | 53,247 | +2,165 | 0.00% | 1,202,951 |
| 2016-09-26 | 2016-09-22 | 23.839 | 51,082 | -1,299 | 0.00% | 1,217,760 |
| 2016-09-23 | 2016-09-21 | 23.793 | 52,381 | -866 | 0.00% | 1,246,307 |
| 2016-09-22 | 2016-09-20 | 23.701 | 53,247 | -1,298 | 0.00% | 1,261,992 |
| 2016-09-21 | 2016-09-19 | 23.608 | 54,545 | -866 | 0.00% | 1,287,715 |
| 2016-09-19 | 2016-09-14 | 22.962 | 55,411 | -433 | 0.00% | 1,272,320 |
| 2016-09-15 | 2016-09-13 | 22.938 | 55,844 | -866 | 0.00% | 1,280,972 |
| 2016-09-13 | 2016-09-09 | 23.886 | 56,710 | -865 | 0.00% | 1,354,547 |
| 2016-09-07 | 2016-09-05 | 23.193 | 57,575 | -433 | 0.00% | 1,335,309 |
| 2016-08-09 | 2016-08-05 | 21.067 | 58,008 | -2,165 | 0.00% | 1,222,072 |
| 2016-03-11 | 2016-03-09 | 16.335 | 60,173 | -1,095 | 0.00% | 982,906 |
| 2016-01-12 | 2016-01-08 | 16.289 | 61,268 | +2,203 | 0.00% | 998,012 |
| 2015-11-24 | 2015-11-20 | 18.308 | 59,065 | +1,764 | 0.00% | 1,081,388 |
| 2015-11-20 | 2015-11-18 | 17.663 | 57,301 | -2,168 | 0.00% | 1,012,103 |
| 2015-11-03 | 2015-10-30 | 18.166 | 59,469 | -915 | 0.00% | 1,080,296 |
| 2015-10-13 | 2015-10-09 | 17.313 | 60,384 | +915 | 0.00% | 1,045,438 |
| 2015-06-05 | 2015-06-03 | 22.997 | 59,469 | -2,745 | 0.00% | 1,367,595 |
| 2015-05-12 | 2015-05-08 | 23.478 | 62,214 | -3,202 | 0.00% | 1,460,641 |
| 2015-05-11 | 2015-05-07 | 22.909 | 65,416 | -1,830 | 0.00% | 1,498,637 |
| 2015-05-07 | 2015-05-05 | 23.259 | 67,246 | -915 | 0.00% | 1,564,081 |
| 2015-05-06 | 2015-05-04 | 23.696 | 68,161 | -915 | 0.00% | 1,615,163 |
| 2015-05-05 | 2015-04-30 | 22.516 | 69,076 | -915 | 0.00% | 1,555,305 |
| 2015-05-04 | 2015-04-29 | 22.035 | 69,991 | -1,372 | 0.00% | 1,542,247 |
| 2015-03-30 | 2015-03-26 | 19.324 | 71,363 | +4,574 | 0.00% | 1,379,039 |
| 2015-03-18 | 2015-03-16 | 19.083 | 66,789 | -920 | 0.00% | 1,274,550 |
| 2015-03-12 | 2015-03-10 | 19.191 | 67,709 | -1,391 | 0.00% | 1,299,406 |
| 2015-03-09 | 2015-03-05 | 19.471 | 69,100 | +1,391 | 0.00% | 1,345,471 |
| 2015-02-03 | 2015-01-30 | 19.967 | 67,709 | -927 | 0.00% | 1,351,967 |
| 2015-01-02 | 2014-12-29 | 19.105 | 68,636 | +464 | 0.00% | 1,311,276 |
| 2014-12-30 | 2014-12-24 | 19.040 | 68,172 | -12,058 | 0.00% | 1,298,002 |
| 2014-12-22 | 2014-12-18 | 18.889 | 80,230 | -4,638 | 0.00% | 1,515,477 |
| 2014-12-19 | 2014-12-17 | 18.738 | 84,868 | -2,782 | 0.00% | 1,590,275 |
| 2014-12-18 | 2014-12-16 | 18.932 | 87,650 | +5,565 | 0.00% | 1,659,415 |
| 2014-12-17 | 2014-12-15 | 19.083 | 82,085 | -4,638 | 0.00% | 1,566,447 |
| 2014-12-09 | 2014-12-05 | 19.622 | 86,723 | -1,855 | 0.00% | 1,701,705 |
| 2014-11-26 | 2014-11-24 | 20.140 | 88,578 | -927 | 0.00% | 1,783,944 |
| 2014-11-25 | 2014-11-21 | 19.903 | 89,505 | +13,912 | 0.00% | 1,781,384 |
| 2014-11-21 | 2014-11-19 | 19.841 | 75,593 | -2,451 | 0.00% | 1,499,865 |
| 2014-11-11 | 2014-11-07 | 19.737 | 78,044 | +1,436 | 0.00% | 1,540,346 |
| 2014-11-07 | 2014-11-05 | 19.946 | 76,608 | -2,873 | 0.00% | 1,528,004 |
| 2014-11-05 | 2014-11-03 | 20.384 | 79,481 | +958 | 0.00% | 1,620,168 |
| 2014-11-04 | 2014-10-31 | 20.343 | 78,523 | -958 | 0.00% | 1,597,360 |
| 2014-10-30 | 2014-10-28 | 20.113 | 79,481 | -9,576 | 0.00% | 1,598,588 |
| 2014-10-29 | 2014-10-27 | 19.862 | 89,057 | -1,436 | 0.00% | 1,768,868 |
| 2014-10-08 | 2014-10-06 | 19.089 | 90,493 | +958 | 0.00% | 1,727,460 |
| 2014-10-03 | 2014-09-29 | 19.194 | 89,535 | +957 | 0.00% | 1,718,523 |
| 2014-08-21 | 2014-08-19 | 20.468 | 88,578 | -4,788 | 0.00% | 1,813,005 |
| 2014-04-29 | 2014-04-25 | 16.625 | 93,366 | +36,389 | 0.00% | 1,552,204 |
| 2014-04-07 | 2014-04-03 | 17.189 | 56,977 | -1,436 | 0.00% | 979,369 |
| 2014-04-03 | 2014-04-01 | 16.583 | 58,413 | +1,436 | 0.00% | 968,672 |
| 2014-03-31 | 2014-03-27 | 15.497 | 56,977 | -5,746 | 0.00% | 882,979 |
| 2014-03-28 | 2014-03-26 | 15.372 | 62,723 | -957 | 0.00% | 964,165 |
| 2014-03-27 | 2014-03-25 | 15.925 | 63,680 | +1,436 | 0.00% | 1,014,121 |
| 2014-03-26 | 2014-03-24 | 15.886 | 62,244 | -2,351 | 0.00% | 988,805 |
| 2014-03-21 | 2014-03-19 | 15.748 | 64,595 | +1,525 | 0.00% | 1,017,263 |
| 2014-03-19 | 2014-03-17 | 15.355 | 63,070 | -508 | 0.00% | 968,446 |
| 2014-03-18 | 2014-03-14 | 16.260 | 63,578 | +3,560 | 0.00% | 1,033,747 |
| 2014-03-14 | 2014-03-12 | 18.914 | 60,018 | -748 | 0.00% | 1,135,163 |
| 2014-03-12 | 2014-03-10 | 18.914 | 60,766 | +1,029 | 0.00% | 1,149,311 |
| 2014-03-07 | 2014-03-05 | 18.991 | 59,737 | +515 | 0.00% | 1,134,489 |
| 2014-03-05 | 2014-03-03 | 19.457 | 59,222 | -2,059 | 0.00% | 1,152,308 |
| 2014-02-28 | 2014-02-26 | 18.778 | 61,281 | +2,574 | 0.00% | 1,150,721 |
| 2014-02-06 | 2014-02-04 | 18.525 | 58,707 | -5,149 | 0.00% | 1,087,567 |
| 2014-02-05 | 2014-01-30 | 18.836 | 63,856 | -13,390 | 0.00% | 1,202,794 |
| 2014-01-16 | 2014-01-14 | 19.457 | 77,246 | -515 | 0.00% | 1,503,009 |
| 2013-12-30 | 2013-12-24 | 19.030 | 77,761 | -4,164 | 0.00% | 1,479,809 |
| 2013-12-27 | 2013-12-20 | 18.953 | 81,925 | +7,769 | 0.00% | 1,552,688 |
| 2013-12-02 | 2013-11-28 | 20.351 | 74,156 | -2,575 | 0.00% | 1,509,126 |
| 2013-11-28 | 2013-11-26 | 20.506 | 76,731 | -2,059 | 0.00% | 1,573,449 |
| 2013-11-22 | 2013-11-20 | 20.545 | 78,790 | +1,029 | 0.00% | 1,618,731 |
| 2013-11-21 | 2013-11-19 | 20.432 | 77,761 | -2,204 | 0.00% | 1,588,780 |
| 2013-11-18 | 2013-11-14 | 19.903 | 79,965 | +2,118 | 0.00% | 1,591,531 |
| 2013-11-08 | 2013-11-06 | 20.243 | 77,847 | -2,648 | 0.00% | 1,575,837 |
| 2013-11-05 | 2013-11-01 | 20.243 | 80,495 | -5,296 | 0.00% | 1,629,440 |
| 2013-10-22 | 2013-10-18 | 20.734 | 85,791 | +1,589 | 0.00% | 1,778,766 |
| 2013-10-21 | 2013-10-17 | 20.696 | 84,202 | +5,296 | 0.00% | 1,742,640 |
| 2013-10-17 | 2013-10-15 | 20.923 | 78,906 | -7,944 | 0.00% | 1,650,914 |
| 2013-10-09 | 2013-10-07 | 21.791 | 86,850 | +1,059 | 0.00% | 1,892,563 |
| 2013-10-07 | 2013-10-03 | 22.395 | 85,791 | +2,648 | 0.00% | 1,921,326 |
| 2013-10-03 | 2013-09-30 | 22.018 | 83,143 | +2,648 | 0.00% | 1,830,623 |
| 2013-09-30 | 2013-09-26 | 22.433 | 80,495 | -1,589 | 0.00% | 1,805,760 |
| 2013-09-27 | 2013-09-25 | 22.698 | 82,084 | -2,648 | 0.00% | 1,863,106 |
| 2013-09-04 | 2013-09-02 | 21.187 | 84,732 | -1,059 | 0.00% | 1,795,209 |
| 2013-08-08 | 2013-08-06 | 21.225 | 85,791 | +1,059 | 0.00% | 1,820,886 |
| 2013-07-30 | 2013-07-26 | 22.207 | 84,732 | -1,059 | 0.00% | 1,881,609 |
| 2013-07-05 | 2013-07-03 | 19.450 | 85,791 | +1,059 | 0.00% | 1,668,605 |
| 2013-06-24 | 2013-06-20 | 20.205 | 84,732 | +5,296 | 0.00% | 1,712,008 |
| 2013-06-18 | 2013-06-14 | 21.074 | 79,436 | -1,059 | 0.00% | 1,674,003 |
| 2013-06-14 | 2013-06-11 | 20.658 | 80,495 | +4,237 | 0.00% | 1,662,880 |
| 2013-06-13 | 2013-06-10 | 21.753 | 76,258 | +1,059 | 0.00% | 1,658,871 |
| 2013-06-11 | 2013-06-07 | 22.207 | 75,199 | +18,535 | 0.00% | 1,669,914 |
| 2013-06-10 | 2013-06-06 | 22.433 | 56,664 | +10,591 | 0.00% | 1,271,154 |
| 2013-06-04 | 2013-05-31 | 23.415 | 46,073 | +1,059 | 0.00% | 1,078,805 |
| 2013-06-03 | 2013-05-30 | 23.491 | 45,014 | +1,589 | 0.00% | 1,057,408 |
| 2013-05-29 | 2013-05-27 | 24.850 | 43,425 | +2,648 | 0.00% | 1,079,122 |
| 2013-05-16 | 2013-05-14 | 25.719 | 40,777 | +529 | 0.00% | 1,048,738 |
| 2013-05-14 | 2013-05-10 | 26.361 | 40,248 | +4,767 | 0.00% | 1,060,973 |
| 2013-05-09 | 2013-05-07 | 26.663 | 35,481 | +2,648 | 0.00% | 946,031 |
| 2013-04-16 | 2013-04-12 | 24.322 | 32,833 | -1,060 | 0.00% | 798,548 |
| 2013-04-15 | 2013-04-11 | 24.057 | 33,893 | +1,060 | 0.00% | 815,369 |
| 2013-03-19 | 2013-03-15 | 25.039 | 32,833 | +1,588 | 0.00% | 822,108 |
| 2013-03-18 | 2013-03-14 | 26.021 | 31,245 | +8,473 | 0.00% | 813,026 |
| 2013-03-15 | 2013-03-13 | 26.246 | 22,772 | -198 | 0.00% | 597,666 |
| 2013-03-14 | 2013-03-12 | 26.433 | 22,970 | +3,205 | 0.00% | 607,162 |
| 2013-03-07 | 2013-03-05 | 25.909 | 19,765 | +1,069 | 0.00% | 512,085 |
| 2013-03-06 | 2013-03-04 | 25.834 | 18,696 | +1,602 | 0.00% | 482,989 |
| 2013-02-26 | 2013-02-22 | 24.785 | 17,094 | +1,603 | 0.00% | 423,683 |
| 2013-02-21 | 2013-02-19 | 25.984 | 15,491 | +1,068 | 0.00% | 402,511 |
| 2013-02-20 | 2013-02-18 | 25.984 | 14,423 | +1,068 | 0.00% | 374,761 |
| 2013-02-18 | 2013-02-14 | 26.171 | 13,355 | -1,068 | 0.00% | 349,510 |
| 2013-02-14 | 2013-02-07 | 25.796 | 14,423 | +1,068 | 0.00% | 372,061 |
| 2013-02-06 | 2013-02-04 | 26.994 | 13,355 | -1,602 | 0.00% | 360,511 |
| 2013-02-04 | 2013-01-31 | 26.695 | 14,957 | +1,068 | 0.00% | 399,276 |
| 2013-02-01 | 2013-01-30 | 27.107 | 13,889 | +1,603 | 0.00% | 376,486 |
| 2013-01-28 | 2013-01-24 | 28.155 | 12,286 | -534 | 0.00% | 345,913 |
| 2013-01-25 | 2013-01-23 | 27.444 | 12,820 | -535 | 0.00% | 351,829 |
| 2013-01-22 | 2013-01-18 | 26.882 | 13,355 | -1,068 | 0.00% | 359,011 |
| 2013-01-21 | 2013-01-17 | 26.433 | 14,423 | -534 | 0.00% | 381,241 |
| 2013-01-18 | 2013-01-16 | 26.470 | 14,957 | +1,068 | 0.00% | 395,916 |
| 2013-01-17 | 2013-01-15 | 26.395 | 13,889 | -7,478 | 0.00% | 366,606 |
| 2013-01-14 | 2013-01-10 | 25.534 | 21,367 | -535 | 0.00% | 545,591 |
| 2013-01-07 | 2013-01-03 | 23.063 | 21,902 | +3,206 | 0.00% | 505,130 |
| 2013-01-04 | 2013-01-02 | 23.250 | 18,696 | -1,603 | 0.00% | 434,690 |
| 2013-01-03 | 2012-12-31 | 22.502 | 20,299 | +1,603 | 0.00% | 456,760 |
| 2012-11-23 | 2012-11-21 | 22.438 | 18,696 | -2,067 | 0.00% | 419,494 |
| 2012-11-12 | 2012-11-08 | 22.584 | 20,763 | +1,639 | 0.00% | 468,912 |
| 2012-11-09 | 2012-11-07 | 23.316 | 19,124 | -1,093 | 0.00% | 445,897 |
| 2012-10-31 | 2012-10-29 | 22.108 | 20,217 | +1,093 | 0.00% | 446,961 |
| 2012-09-28 | 2012-09-26 | 21.889 | 19,124 | -547 | 0.00% | 418,597 |
| 2012-09-20 | 2012-09-18 | 20.132 | 19,671 | +1,093 | 0.00% | 396,009 |
| 2012-09-18 | 2012-09-14 | 19.912 | 18,578 | -2,732 | 0.00% | 369,925 |
| 2012-09-14 | 2012-09-12 | 18.924 | 21,310 | -1,639 | 0.00% | 403,265 |
| 2012-09-11 | 2012-09-07 | 18.009 | 22,949 | +1,093 | 0.00% | 413,281 |
| 2012-09-03 | 2012-08-30 | 17.533 | 21,856 | +1,639 | 0.00% | 383,197 |
| 2012-08-24 | 2012-08-22 | 18.173 | 20,217 | +2,732 | 0.00% | 367,411 |
| 2012-08-22 | 2012-08-20 | 18.631 | 17,485 | +1,639 | 0.00% | 325,761 |
| 2012-08-20 | 2012-08-16 | 18.631 | 15,846 | +1,093 | 0.00% | 295,225 |
| 2012-07-04 | 2012-06-29 | 16.490 | 14,753 | -1,093 | 0.00% | 243,272 |
| 2012-06-29 | 2012-06-27 | 16.471 | 15,846 | +1,093 | 0.00% | 261,005 |
| 2012-06-13 | 2012-06-11 | 16.087 | 14,753 | -1,093 | 0.00% | 237,331 |
| 2012-06-12 | 2012-06-08 | 15.538 | 15,846 | +1,093 | 0.00% | 246,214 |
| 2012-06-08 | 2012-06-06 | 15.831 | 14,753 | -1,093 | 0.00% | 233,551 |
| 2012-06-04 | 2012-05-31 | 15.300 | 15,846 | +1,093 | 0.00% | 242,444 |
| 2012-05-21 | 2012-05-17 | 15.922 | 14,753 | +1,093 | 0.00% | 234,901 |
| 2012-05-15 | 2012-05-11 | 16.691 | 13,660 | +1,639 | 0.00% | 227,998 |
| 2012-05-14 | 2012-05-10 | 17.094 | 12,021 | -1,639 | 0.00% | 205,482 |
| 2012-05-11 | 2012-05-09 | 16.856 | 13,660 | +1,639 | 0.00% | 230,248 |
| 2012-05-04 | 2012-05-02 | 18.228 | 12,021 | -546 | 0.00% | 219,122 |
| 2012-05-02 | 2012-04-27 | 17.240 | 12,567 | -1,093 | 0.00% | 216,655 |
| 2012-04-30 | 2012-04-26 | 17.130 | 13,660 | -1,639 | 0.00% | 233,998 |
| 2012-04-11 | 2012-04-05 | 16.746 | 15,299 | +546 | 0.00% | 256,195 |
| 2012-04-05 | 2012-04-02 | 16.435 | 14,753 | +1,093 | 0.00% | 242,462 |
| 2012-03-23 | 2012-03-21 | 16.709 | 13,660 | +1,093 | 0.00% | 228,248 |
| 2012-03-19 | 2012-03-15 | 17.807 | 12,567 | +1,639 | 0.00% | 223,785 |
| 2012-03-16 | 2012-03-14 | 17.952 | 10,928 | -112 | 0.00% | 196,182 |
| 2012-03-09 | 2012-03-07 | 17.155 | 11,040 | +1,104 | 0.00% | 189,393 |
| 2012-03-08 | 2012-03-06 | 17.608 | 9,936 | +1,656 | 0.00% | 174,954 |
| 2012-03-07 | 2012-03-05 | 18.224 | 8,280 | +1,104 | 0.00% | 150,895 |
| 2012-03-06 | 2012-03-02 | 18.333 | 7,176 | +1,656 | 0.00% | 131,555 |
| 2012-03-05 | 2012-03-01 | 18.097 | 5,520 | +1,104 | 0.00% | 99,896 |
| 2012-02-22 | 2012-02-20 | 18.731 | 4,416 | -1,656 | 0.00% | 82,717 |
| 2012-02-21 | 2012-02-17 | 18.478 | 6,072 | +1,656 | 0.00% | 112,196 |
| 2012-02-16 | 2012-02-14 | 17.481 | 4,416 | -2,760 | 0.00% | 77,197 |
| 2012-02-15 | 2012-02-13 | 16.431 | 7,176 | +2,760 | 0.00% | 117,906 |
| 2012-02-10 | 2012-02-08 | 16.213 | 4,416 | -3,312 | 0.00% | 71,597 |
| 2012-02-09 | 2012-02-07 | 15.905 | 7,728 | -5,520 | 0.00% | 122,916 |
| 2012-02-07 | 2012-02-03 | 15.688 | 13,248 | +2,760 | 0.00% | 207,833 |
| 2012-02-03 | 2012-02-01 | 15.489 | 10,488 | +2,760 | 0.00% | 162,444 |
| 2012-02-01 | 2012-01-30 | 15.054 | 7,728 | -2,760 | 0.00% | 116,336 |
| 2012-01-19 | 2012-01-17 | 13.369 | 10,488 | -16,561 | 0.00% | 140,215 |
| 2012-01-18 | 2012-01-16 | 12.971 | 27,049 | +2,760 | 0.00% | 350,840 |
| 2012-01-11 | 2012-01-09 | 12.210 | 24,289 | -2,760 | 0.00% | 296,562 |
| 2012-01-05 | 2012-01-03 | 11.793 | 27,049 | -5,520 | 0.00% | 318,990 |
| 2011-12-23 | 2011-12-21 | 11.358 | 32,569 | -2,760 | 0.00% | 369,928 |
| 2011-12-20 | 2011-12-16 | 11.413 | 35,329 | +5,520 | 0.00% | 403,197 |
| 2011-12-07 | 2011-12-05 | 12.373 | 29,809 | +2,760 | 0.00% | 368,819 |
| 2011-12-06 | 2011-12-02 | 11.956 | 27,049 | -11,040 | 0.00% | 323,400 |
| 2011-12-05 | 2011-12-01 | 11.920 | 38,089 | -5,521 | 0.00% | 454,016 |
| 2011-11-30 | 2011-11-28 | 11.829 | 43,610 | +20,977 | 0.00% | 515,875 |
| 2011-11-29 | 2011-11-25 | 11.648 | 22,633 | -2,760 | 0.00% | 263,632 |
| 2011-11-28 | 2011-11-24 | 11.431 | 25,393 | +2,760 | 0.00% | 290,261 |
| 2011-11-24 | 2011-11-22 | 11.765 | 22,633 | -418 | 0.00% | 266,278 |
| 2011-11-21 | 2011-11-17 | 12.303 | 23,051 | +11,525 | 0.00% | 283,595 |
| 2011-11-18 | 2011-11-16 | 11.956 | 11,526 | +1,729 | 0.00% | 137,804 |
| 2011-11-16 | 2011-11-14 | 12.216 | 9,797 | +1,729 | 0.00% | 119,682 |
| 2011-11-14 | 2011-11-10 | 12.546 | 8,068 | +1,153 | 0.00% | 101,220 |
| 2011-11-07 | 2011-11-03 | 13.552 | 6,915 | +576 | 0.00% | 93,714 |
| 2011-11-03 | 2011-11-01 | 13.552 | 6,339 | +2,881 | 0.00% | 85,908 |
| 2011-10-31 | 2011-10-27 | 13.483 | 3,458 | -5,763 | 0.00% | 46,624 |
| 2011-10-28 | 2011-10-26 | 13.049 | 9,221 | +1,729 | 0.00% | 120,326 |
| 2011-10-26 | 2011-10-24 | 13.049 | 7,492 | -1,729 | 0.00% | 97,764 |
| 2011-10-25 | 2011-10-21 | 12.413 | 9,221 | +1,729 | 0.00% | 114,459 |
| 2011-10-24 | 2011-10-20 | 12.004 | 7,492 | -771 | 0.00% | 89,933 |
| 2011-10-21 | 2011-10-19 | 11.972 | 8,263 | +1,907 | 0.00% | 98,928 |
| 2011-10-20 | 2011-10-18 | 11.673 | 6,356 | +2,542 | 0.00% | 74,196 |
| 2011-09-28 | 2011-09-26 | 11.595 | 3,814 | -19,069 | 0.00% | 44,222 |
| 2011-08-12 | 2011-08-10 | 15.056 | 22,883 | +2,543 | 0.00% | 344,524 |
| 2011-07-22 | 2011-07-20 | 17.526 | 20,340 | +1,271 | 0.00% | 356,476 |
| 2011-06-30 | 2011-06-28 | 17.966 | 19,069 | +3,178 | 0.00% | 342,601 |
| 2011-06-22 | 2011-06-20 | 18.344 | 15,891 | +1,271 | 0.00% | 291,504 |
| 2011-05-27 | 2011-05-25 | 20.452 | 14,620 | +6,357 | 0.00% | 299,010 |
| 2011-03-18 | 2011-03-16 | 20.891 | 8,263 | -63 | 0.00% | 172,620 |
| 2010-11-15 | 2010-11-11 | 26.139 | 8,326 | -139 | 0.00% | 217,632 |
| 2010-05-14 | 2010-05-12 | 19.965 | 8,465 | +1,954 | 0.00% | 169,004 |
| 2010-04-08 | 2010-04-01 | 23.467 | 6,511 | -2,605 | 0.00% | 152,791 |
| 2010-04-07 | 2010-03-31 | 23.190 | 9,116 | +2,605 | 0.00% | 211,402 |
| 2010-04-01 | 2010-03-30 | 23.770 | 6,511 | -44 | 0.00% | 154,766 |
| 2010-02-24 | 2010-02-22 | 20.902 | 6,555 | +6,555 | 0.00% | 137,010 |
| 2009-07-21 | 2009-07-17 | 21.703 | 0 | -6,644 | ||
| 2009-07-10 | 2009-07-08 | 19.867 | 6,644 | +6,644 | 0.00% | 131,997 |
| 2009-04-06 | 2009-04-02 | 13.049 | 0 | -1,329 | ||
| 2009-04-02 | 2009-03-31 | 11.499 | 1,329 | +1,329 | 0.00% | 15,282 |
| 2008-11-25 | 2008-11-21 | 8.301 | 0 | -4,706 | ||
| 2008-11-24 | 2008-11-20 | 8.434 | 4,706 | +3,362 | 0.00% | 39,692 |
| 2008-11-21 | 2008-11-19 | 9.318 | 1,344 | -60 | 0.00% | 12,523 |
| 2008-11-20 | 2008-11-18 | 9.403 | 1,404 | +1,404 | 0.00% | 13,202 |
| 2008-10-27 | 2008-10-23 | 9.118 | 0 | -12,634 | ||
| 2008-10-03 | 2008-09-30 | 12.039 | 12,634 | -2,106 | 0.00% | 152,101 |
| 2008-10-02 | 2008-09-29 | 11.726 | 14,740 | +2,106 | 0.00% | 172,835 |
| 2008-08-27 | 2008-08-25 | 16.242 | 12,634 | +12,634 | 0.00% | 205,201 |
| 2008-05-06 | 2008-05-02 | 30.489 | 0 | -1,404 | ||
| 2008-05-05 | 2008-04-30 | 28.637 | 1,404 | +1,404 | 0.00% | 40,207 |
| 2008-04-28 | 2008-04-24 | 28.381 | 0 | -1,404 | ||
| 2008-04-10 | 2008-04-08 | 28.951 | 1,404 | +1,404 | 0.00% | 40,647 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy