History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 3,501 +0 0.00% 28,288
2025-10-13 2025-10-09 8.260 3,501 +0 0.00% 28,918
2025-10-10 2025-10-08 8.570 3,501 -10,000 0.00% 30,004
2025-10-08 2025-10-03 8.210 13,501 -10,000 0.00% 110,843
2025-09-25 2025-09-23 8.050 23,501 +10,000 0.00% 189,183
2025-09-17 2025-09-15 8.230 13,501 +10,000 0.00% 111,113
2025-09-16 2025-09-12 8.570 3,501 -10,000 0.00% 30,004
2025-09-15 2025-09-11 8.390 13,501 +10,000 0.00% 113,273
2025-09-03 2025-09-01 7.070 3,501 -10,000 0.00% 24,752
2025-08-29 2025-08-27 6.500 13,501 +10,000 0.00% 87,756
2025-08-27 2025-08-25 6.800 3,501 -20,000 0.00% 23,807
2025-08-21 2025-08-19 6.210 23,501 +10,000 0.00% 145,941
2025-08-19 2025-08-15 6.530 13,501 +10,000 0.00% 88,162
2025-07-24 2025-07-22 5.760 3,501 -10,000 0.00% 20,166
2025-07-18 2025-07-16 5.420 13,501 +10,000 0.00% 73,175
2025-07-04 2025-07-02 6.260 3,501 -8,000 0.00% 21,916
2025-07-02 2025-06-27 5.710 11,501 +8,000 0.00% 65,671
2025-06-25 2025-06-23 5.230 3,501 -10,000 0.00% 18,310
2025-06-24 2025-06-20 5.100 13,501 -50,000 0.00% 68,855
2025-06-23 2025-06-19 4.840 63,501 +60,000 0.00% 307,345
2025-06-13 2025-06-11 5.140 3,501 -10,000 0.00% 17,995
2025-06-10 2025-06-06 4.650 13,501 -50,000 0.00% 62,780
2025-06-09 2025-06-05 4.590 63,501 +50,000 0.00% 291,470
2025-06-05 2025-06-03 4.730 13,501 -10,000 0.00% 63,860
2025-06-04 2025-06-02 4.480 23,501 +10,000 0.00% 105,284
2025-05-27 2025-05-23 4.720 13,501 -10,000 0.00% 63,725
2025-05-21 2025-05-19 4.500 23,501 +10,000 0.00% 105,754
2025-05-19 2025-05-15 4.900 13,501 +10,000 0.00% 66,155
2025-05-07 2025-05-02 4.820 3,501 -10,000 0.00% 16,875
2025-05-02 2025-04-29 4.660 13,501 +10,000 0.00% 62,915
2025-02-27 2025-02-25 4.490 3,501 -12,000 0.00% 15,719
2025-02-25 2025-02-21 4.430 15,501 -2,000 0.00% 68,669
2025-02-10 2025-02-06 4.100 17,501 -1,048 0.00% 71,754
2025-02-07 2025-02-05 4.080 18,549 +1,048 0.00% 75,680
2024-12-27 2024-12-20 5.200 17,501 -8,000 0.00% 91,005
2024-12-18 2024-12-16 5.720 25,501 +3,000 0.00% 145,866
2024-12-10 2024-12-06 6.480 22,501 -1,000 0.00% 145,806
2024-12-06 2024-12-04 6.410 23,501 -1,000 0.00% 150,641
2024-11-08 2024-11-06 7.930 24,501 -20,000 0.00% 194,293
2024-11-04 2024-10-31 7.820 44,501 +20,000 0.00% 347,998
2024-10-18 2024-10-16 8.200 24,501 -1,000 0.00% 200,908
2024-10-15 2024-10-10 8.510 25,501 -2,793 0.00% 217,014
2024-10-08 2024-10-04 9.340 28,294 +2,000 0.00% 264,266
2024-10-04 2024-10-02 10.600 26,294 +10,000 0.00% 278,716
2024-09-24 2024-09-20 7.710 16,294 +2,793 0.00% 125,627
2024-09-20 2024-09-17 7.120 13,501 -15,000 0.00% 96,127
2024-09-12 2024-09-10 6.540 28,501 +10,000 0.00% 186,397
2024-09-04 2024-09-02 6.830 18,501 +5,000 0.00% 126,362
2024-07-05 2024-07-03 7.510 13,501 -3,000 0.00% 101,393
2024-07-02 2024-06-27 7.260 16,501 -2,000 0.00% 119,797
2024-06-24 2024-06-20 7.500 18,501 +5,000 0.00% 138,758
2024-06-21 2024-06-19 7.770 13,501 -2,000 0.00% 104,903
2024-06-14 2024-06-12 7.780 15,501 +2,000 0.00% 120,598
2024-05-02 2024-04-29 8.420 13,501 -5,000 0.00% 113,678
2024-04-16 2024-04-12 8.110 18,501 +5,000 0.00% 150,043
2024-04-05 2024-04-02 8.500 13,501 -5,000 0.00% 114,758
2024-04-03 2024-03-28 8.260 18,501 +5,000 0.00% 152,818
2024-03-20 2024-03-18 9.517 13,501 +294 0.00% 128,491
2023-11-23 2023-11-21 18.227 13,207 +1,578 0.00% 240,722
2023-11-06 2023-11-02 17.275 11,629 -1,723 0.00% 200,889
2023-10-26 2023-10-24 16.694 13,352 +1,723 0.00% 222,903
2023-10-10 2023-10-06 17.600 11,629 +861 0.00% 204,669
2023-05-08 2023-05-04 24.032 10,768 -1,723 0.00% 258,772
2023-03-15 2023-03-13 26.152 12,491 +264 0.00% 326,663
2023-03-13 2023-03-09 26.330 12,227 +1,687 0.00% 321,935
2023-02-07 2023-02-03 28.405 10,540 -1,687 0.00% 299,392
2022-11-24 2022-11-22 25.025 12,227 +951 0.00% 305,981
2022-10-21 2022-10-19 24.202 11,276 -2,333 0.00% 272,902
2022-10-20 2022-10-18 26.234 13,609 +1,555 0.00% 357,017
2022-09-28 2022-09-26 30.478 12,054 +778 0.00% 367,377
2022-08-17 2022-08-15 34.207 11,276 +3,110 0.00% 385,717
2022-07-25 2022-07-21 33.564 8,166 -2,402 0.00% 274,083
2022-03-16 2022-03-14 39.402 10,568 +966 0.00% 416,398
2022-02-18 2022-02-16 43.204 9,602 -762 0.00% 414,847
2021-12-22 2021-12-20 38.681 10,364 +762 0.00% 400,886
2021-11-26 2021-11-24 47.358 9,602 +763 0.00% 454,734
2021-11-25 2021-11-23 47.495 8,839 +384 0.00% 419,811
2021-05-07 2021-05-05 56.131 8,455 -620 0.00% 474,586
2021-04-28 2021-04-26 57.433 9,075 +1,824 0.00% 521,205
2021-04-22 2021-04-20 58.598 7,251 +619 0.00% 424,895
2021-03-17 2021-03-15 56.572 6,632 +92 0.00% 375,188
2020-12-23 2020-12-21 50.734 6,540 -2,158 0.00% 331,803
2020-12-22 2020-12-18 51.985 8,698 -1,439 0.00% 452,169
2020-11-30 2020-11-26 58.814 10,137 +363 0.00% 596,196
2020-10-23 2020-10-21 54.633 9,774 -694 0.00% 533,987
2020-10-12 2020-10-08 55.931 10,468 -694 0.00% 585,484
2020-10-09 2020-10-07 56.363 11,162 -694 0.00% 629,127
2020-10-05 2020-09-29 53.120 11,856 -693 0.00% 629,789
2020-09-01 2020-08-28 58.670 12,549 -694 0.00% 736,246
2020-07-17 2020-07-15 56.291 13,243 -1,387 0.00% 745,464
2020-06-24 2020-06-22 26.555 14,630 -1,388 0.00% 388,505
2020-06-23 2020-06-19 26.611 16,018 -14,385 0.00% 426,253
2020-06-19 2020-06-17 25.667 30,403 -360 0.00% 780,367
2020-06-11 2020-06-09 25.751 30,763 -1,081 0.00% 792,168
2020-06-10 2020-06-08 25.085 31,844 -1,802 0.00% 798,797
2020-06-09 2020-06-05 24.724 33,646 -721 0.00% 831,863
2020-06-01 2020-05-28 22.060 34,367 +721 0.00% 758,140
2020-05-27 2020-05-25 22.032 33,646 -721 0.00% 741,301
2020-05-26 2020-05-22 22.227 34,367 +1,802 0.00% 763,861
2020-05-18 2020-05-14 24.724 32,565 +1,081 0.00% 805,136
2020-05-14 2020-05-12 25.196 31,484 +2,162 0.00% 793,261
2020-05-11 2020-05-07 25.085 29,322 +721 0.00% 735,534
2020-05-08 2020-05-06 25.140 28,601 -1,441 0.00% 719,035
2020-05-07 2020-05-05 24.890 30,042 +1,081 0.00% 747,759
2020-05-04 2020-04-28 25.390 28,961 +360 0.00% 735,318
2020-03-18 2020-03-16 23.483 28,601 -463 0.00% 671,644
2020-03-17 2020-03-13 23.947 29,064 -1,099 0.00% 696,009
2020-03-16 2020-03-12 24.876 30,163 +1,099 0.00% 750,330
2020-03-11 2020-03-09 25.695 29,064 +1,831 0.00% 746,801
2020-02-26 2020-02-24 27.033 27,233 +1,465 0.00% 736,191
2020-01-16 2020-01-14 30.037 25,768 -733 0.00% 773,986
2020-01-10 2020-01-08 28.671 26,501 -1,831 0.00% 759,821
2019-12-09 2019-12-05 27.415 28,332 +733 0.00% 776,731
2019-11-21 2019-11-19 28.426 27,599 -4,015 0.00% 784,520
2019-11-18 2019-11-14 27.424 31,614 +2,654 0.00% 866,971
2019-11-15 2019-11-13 27.582 28,960 +1,138 0.00% 798,770
2019-11-11 2019-11-07 30.904 27,822 +1,896 0.00% 859,820
2019-11-07 2019-11-05 30.271 25,926 -1,896 0.00% 784,818
2019-10-25 2019-10-23 28.848 27,822 -1,517 0.00% 802,597
2019-10-21 2019-10-17 29.480 29,339 +1,896 0.00% 864,926
2019-10-18 2019-10-16 28.373 27,443 -758 0.00% 778,638
2019-08-30 2019-08-28 26.369 28,201 -344 0.00% 743,629
2019-08-29 2019-08-27 26.000 28,545 -1,137 0.00% 742,162
2019-08-15 2019-08-13 24.312 29,682 +70 0.00% 721,632
2019-08-14 2019-08-12 24.708 29,612 +1,138 0.00% 731,643
2019-08-09 2019-08-07 25.393 28,474 +1,896 0.00% 723,047
2019-08-01 2019-07-30 29.322 26,578 +758 0.00% 779,325
2019-07-30 2019-07-26 30.799 25,820 -26,384 0.00% 795,226
2019-07-18 2019-07-16 32.856 52,204 +36 0.00% 1,715,195
2019-07-16 2019-07-12 32.750 52,168 +759 0.00% 1,708,510
2019-06-11 2019-06-06 31.273 51,409 -1,517 0.00% 1,607,739
2019-06-03 2019-05-30 31.221 52,926 +74 0.00% 1,652,389
2019-05-30 2019-05-28 31.959 52,852 -3,034 0.00% 1,689,101
2019-05-14 2019-05-09 33.014 55,886 -3,660 0.00% 1,845,011
2019-04-12 2019-04-10 35.651 59,546 -759 0.00% 2,122,858
2019-04-11 2019-04-09 35.862 60,305 +1,517 0.00% 2,162,638
2019-04-10 2019-04-08 36.125 58,788 -37,544 0.00% 2,123,738
2019-04-09 2019-04-04 36.284 96,332 -776 0.00% 3,495,269
2019-04-08 2019-04-03 36.600 97,108 -1,791 0.00% 3,554,153
2019-04-04 2019-04-02 36.495 98,899 +1,711 0.00% 3,609,272
2019-04-03 2019-04-01 36.125 97,188 -81 0.00% 3,510,952
2019-04-02 2019-03-29 34.332 97,269 +2,242 0.00% 3,339,466
2019-03-27 2019-03-25 32.117 95,027 -79 0.00% 3,052,010
2019-03-18 2019-03-14 32.964 95,106 -1,057 0.00% 3,135,074
2019-03-11 2019-03-07 32.651 96,163 -83 0.00% 3,139,822
2019-03-05 2019-03-01 32.755 96,246 -57 0.00% 3,152,573
2019-02-26 2019-02-22 34.737 96,303 +1,150 0.00% 3,345,313
2019-02-22 2019-02-20 33.851 95,153 +151 0.00% 3,220,994
2019-02-11 2019-02-04 32.182 95,002 -5,752 0.00% 3,057,318
2019-02-08 2019-01-31 32.077 100,754 -383 0.00% 3,231,917
2019-02-01 2019-01-30 31.347 101,137 -3,738 0.00% 3,170,351
2019-01-21 2019-01-17 29.678 104,875 -1,917 0.00% 3,112,483
2019-01-15 2019-01-11 29.678 106,792 -1,175 0.00% 3,169,376
2019-01-14 2019-01-10 29.365 107,967 -1 0.00% 3,170,459
2018-11-22 2018-11-20 26.811 107,968 -3,564 0.00% 2,894,729
2018-10-18 2018-10-15 24.766 111,532 +20 0.00% 2,762,211
2018-10-10 2018-10-08 26.155 111,512 +3 0.00% 2,916,552
2018-10-09 2018-10-05 26.357 111,509 -793 0.00% 2,938,995
2018-10-02 2018-09-27 27.013 112,302 +3,961 0.00% 3,033,609
2018-09-11 2018-09-07 25.195 108,341 +1,981 0.00% 2,729,680
2018-09-07 2018-09-05 25.599 106,360 +792 0.00% 2,722,730
2018-08-22 2018-08-20 26.559 105,568 +132 0.00% 2,803,731
2018-07-18 2018-07-16 27.518 105,436 -156 0.00% 2,901,374
2018-07-09 2018-07-05 27.871 105,592 +84 0.00% 2,942,988
2018-06-29 2018-06-27 27.619 105,508 -15 0.00% 2,914,010
2018-06-20 2018-06-15 29.538 105,523 +3,169 0.00% 3,116,889
2018-06-11 2018-06-07 31.355 102,354 +156 0.00% 3,209,333
2018-06-07 2018-06-05 31.002 102,198 -308 0.00% 3,168,321
2018-06-04 2018-05-31 30.396 102,506 +113 0.00% 3,115,761
2018-05-31 2018-05-29 30.244 102,393 +915 0.00% 3,096,816
2018-05-29 2018-05-25 30.143 101,478 -396 0.00% 3,058,895
2018-05-17 2018-05-15 30.194 101,874 +382 0.00% 3,075,976
2018-05-10 2018-05-08 28.578 101,492 +1,634 0.00% 2,900,458
2018-04-10 2018-04-06 28.427 99,858 -31 0.00% 2,838,635
2018-04-06 2018-04-03 27.821 99,889 +204 0.00% 2,778,994
2018-03-21 2018-03-19 29.588 99,685 -792 0.00% 2,949,482
2018-03-16 2018-03-14 30.445 100,477 -1,170 0.00% 3,059,044
2018-03-15 2018-03-13 30.395 101,647 -4,008 0.00% 3,089,592
2018-03-05 2018-03-01 30.295 105,655 -400 0.00% 3,200,870
2018-03-02 2018-02-28 29.746 106,055 +323 0.00% 3,154,762
2018-02-28 2018-02-26 29.846 105,732 +2 0.00% 3,155,708
2018-02-20 2018-02-13 28.299 105,730 -229 0.00% 2,992,062
2018-02-13 2018-02-09 27.900 105,959 +84 0.00% 2,956,235
2018-02-07 2018-02-05 30.046 105,875 -3,606 0.00% 3,181,113
2018-02-02 2018-01-31 31.593 109,481 +37 0.00% 3,458,850
2018-01-30 2018-01-26 32.192 109,444 -134 0.00% 3,523,229
2018-01-26 2018-01-24 31.144 109,578 +343 0.00% 3,412,693
2018-01-25 2018-01-23 31.294 109,235 -303 0.00% 3,418,366
2018-01-17 2018-01-15 30.695 109,538 +27 0.00% 3,362,244
2018-01-09 2018-01-05 30.944 109,511 -8,008 0.00% 3,388,743
2018-01-08 2018-01-04 29.896 117,519 -4,007 0.00% 3,513,372
2017-12-29 2017-12-27 28.648 121,526 +2,109 0.00% 3,481,532
2017-12-27 2017-12-21 28.050 119,417 +56 0.00% 3,349,591
2017-12-08 2017-12-06 27.451 119,361 +53 0.00% 3,276,532
2017-11-28 2017-11-24 28.698 119,308 -1,202 0.00% 3,423,944
2017-11-24 2017-11-22 28.374 120,510 -109 0.00% 3,419,344
2017-11-23 2017-11-21 28.277 120,619 -5,151 0.00% 3,410,736
2017-11-15 2017-11-13 27.986 125,770 +2,062 0.00% 3,519,790
2017-11-14 2017-11-10 28.131 123,708 +412 0.00% 3,480,083
2017-10-30 2017-10-26 28.422 123,296 +2,062 0.00% 3,504,374
2017-10-27 2017-10-25 28.422 121,234 -2,062 0.00% 3,445,767
2017-10-25 2017-10-23 28.956 123,296 +1,237 0.00% 3,570,156
2017-10-19 2017-10-17 30.266 122,059 -4,123 0.00% 3,694,182
2017-10-18 2017-10-16 30.023 126,182 -37 0.00% 3,788,366
2017-10-16 2017-10-12 29.587 126,219 +2,062 0.00% 3,734,379
2017-10-13 2017-10-11 28.907 124,157 +2,491 0.00% 3,589,065
2017-10-12 2017-10-10 29.198 121,666 +3,963 0.00% 3,552,463
2017-10-09 2017-10-04 27.792 117,703 +116 0.00% 3,271,192
2017-10-06 2017-10-03 27.743 117,587 -2,061 0.00% 3,262,265
2017-10-04 2017-09-29 27.210 119,648 -2,062 0.00% 3,255,608
2017-10-03 2017-09-28 27.161 121,710 -8 0.00% 3,305,812
2017-09-29 2017-09-27 27.113 121,718 +300 0.00% 3,300,126
2017-09-27 2017-09-25 27.016 121,418 +2,062 0.00% 3,280,214
2017-09-25 2017-09-21 26.773 119,356 +137 0.00% 3,195,562
2017-09-22 2017-09-20 27.743 119,219 +4,124 0.00% 3,307,542
2017-09-21 2017-09-19 27.695 115,095 -684 0.00% 3,187,546
2017-09-20 2017-09-18 27.792 115,779 +274 0.00% 3,217,720
2017-09-19 2017-09-15 27.161 115,505 -16,494 0.00% 3,137,276
2017-09-15 2017-09-13 27.501 131,999 -4,123 0.00% 3,630,091
2017-09-13 2017-09-11 27.549 136,122 +28,040 0.00% 3,750,080
2017-09-12 2017-09-08 27.210 108,082 -2,614 0.00% 2,940,899
2017-09-04 2017-08-31 25.949 110,696 -4,124 0.00% 2,872,431
2017-08-29 2017-08-25 25.270 114,820 +1,650 0.00% 2,901,477
2017-08-25 2017-08-22 25.173 113,170 -3,299 0.00% 2,848,804
2017-08-16 2017-08-14 25.076 116,469 +180 0.00% 2,920,551
2017-08-15 2017-08-11 24.833 116,289 +3,712 0.00% 2,887,835
2017-08-14 2017-08-10 25.270 112,577 -49 0.00% 2,844,797
2017-08-11 2017-08-09 25.852 112,626 -323 0.00% 2,911,587
2017-08-09 2017-08-07 25.609 112,949 -412 0.00% 2,892,545
2017-08-08 2017-08-04 25.900 113,361 +234 0.00% 2,936,086
2017-08-04 2017-08-02 25.803 113,127 -4,041 0.00% 2,919,051
2017-07-31 2017-07-27 25.415 117,168 -7,284 0.00% 2,977,859
2017-07-25 2017-07-21 25.027 124,452 -412 0.00% 3,114,694
2017-07-18 2017-07-14 24.930 124,864 +141 0.00% 3,112,893
2017-07-17 2017-07-13 24.979 124,723 -356 0.00% 3,115,427
2017-07-14 2017-07-12 24.178 125,079 -1,649 0.00% 3,024,220
2017-07-12 2017-07-10 24.057 126,728 -8 0.00% 3,048,724
2017-07-07 2017-07-05 24.106 126,736 -825 0.00% 3,055,063
2017-06-28 2017-06-26 24.736 127,561 -51 0.00% 3,155,382
2017-06-27 2017-06-23 24.785 127,612 +368 0.00% 3,162,833
2017-06-21 2017-06-19 25.173 127,244 -138 0.00% 3,203,085
2017-06-20 2017-06-16 25.027 127,382 -593 0.00% 3,188,024
2017-06-19 2017-06-15 25.076 127,975 +4,124 0.00% 3,209,073
2017-06-13 2017-06-09 25.949 123,851 +1,991 0.00% 3,213,787
2017-06-12 2017-06-08 25.852 121,860 -167 0.00% 3,150,302
2017-06-09 2017-06-07 26.143 122,027 +413 0.00% 3,190,131
2017-06-08 2017-06-06 26.143 121,614 -14,020 0.00% 3,179,334
2017-06-07 2017-06-05 24.348 135,634 +173 0.00% 3,302,449
2017-06-06 2017-06-02 24.227 135,461 -825 0.00% 3,281,811
2017-06-05 2017-06-01 23.887 136,286 -408 0.00% 3,255,527
2017-06-02 2017-05-31 23.524 136,694 +147 0.00% 3,215,548
2017-05-29 2017-05-25 23.499 136,547 -1,237 0.00% 3,208,779
2017-05-19 2017-05-17 23.887 137,784 +1,146 0.00% 3,291,311
2017-05-11 2017-05-09 23.475 136,638 -550 0.00% 3,207,604
2017-05-08 2017-05-04 23.087 137,188 +825 0.00% 3,167,283
2017-04-28 2017-04-26 23.596 136,363 -825 0.00% 3,217,683
2017-04-26 2017-04-24 23.184 137,188 +825 0.00% 3,180,591
2017-04-24 2017-04-20 23.572 136,363 -825 0.00% 3,214,376
2017-04-21 2017-04-19 23.305 137,188 +825 0.00% 3,197,226
2017-04-19 2017-04-13 24.106 136,363 -137 0.00% 3,287,129
2017-04-12 2017-04-10 23.645 136,500 +1,237 0.00% 3,227,536
2017-04-07 2017-04-05 23.548 135,263 +89 0.00% 3,185,166
2017-04-06 2017-04-03 23.451 135,174 -1,649 0.00% 3,169,958
2017-03-29 2017-03-27 23.378 136,823 +2,474 0.00% 3,198,674
2017-03-23 2017-03-21 24.178 134,349 -11,546 0.00% 3,248,355
2017-03-21 2017-03-17 23.815 145,895 -1,649 0.00% 3,474,447
2017-03-16 2017-03-14 23.766 147,544 +1,649 0.00% 3,506,562
2017-03-15 2017-03-13 24.154 145,895 -1,237 0.00% 3,523,981
2017-03-13 2017-03-09 23.693 147,132 -412 0.00% 3,486,066
2017-03-10 2017-03-08 24.124 147,544 -1,963 0.00% 3,559,388
2017-03-09 2017-03-07 23.933 149,507 -133 0.00% 3,578,119
2017-03-07 2017-03-03 23.765 149,640 +4,178 0.00% 3,556,233
2017-03-02 2017-02-28 24.316 145,462 -138 0.00% 3,537,012
2017-03-01 2017-02-27 24.459 145,600 +176 0.00% 3,561,275
2017-02-28 2017-02-24 24.364 145,424 -2,089 0.00% 3,543,048
2017-02-27 2017-02-23 24.172 147,513 +5,831 0.00% 3,565,701
2017-02-24 2017-02-22 23.406 141,682 +2,925 0.00% 3,316,246
2017-02-17 2017-02-15 22.377 138,757 +164 0.00% 3,104,987
2017-02-13 2017-02-09 22.138 138,593 +418 0.00% 3,068,148
2017-02-09 2017-02-07 22.090 138,175 -342 0.00% 3,052,280
2017-02-02 2017-01-27 21.540 138,517 +4,589 0.00% 2,983,588
2017-01-12 2017-01-10 20.798 133,928 -1,942 0.00% 2,785,380
2017-01-05 2017-01-03 20.175 135,870 -678 0.00% 2,741,223
2016-12-30 2016-12-28 19.529 136,548 +2,932 0.00% 2,666,667
2016-12-28 2016-12-22 19.601 133,616 -418 0.00% 2,619,001
2016-12-23 2016-12-21 19.816 134,034 +73 0.00% 2,656,064
2016-12-20 2016-12-16 19.864 133,961 +140 0.00% 2,661,030
2016-12-19 2016-12-15 19.936 133,821 +418 0.00% 2,667,857
2016-12-16 2016-12-14 20.510 133,403 +293 0.00% 2,736,148
2016-12-15 2016-12-13 20.558 133,110 +1,074 0.00% 2,736,510
2016-12-13 2016-12-09 21.013 132,036 -417 0.00% 2,774,470
2016-12-12 2016-12-08 20.845 132,453 -836 0.00% 2,761,043
2016-12-07 2016-12-05 20.654 133,289 -186 0.00% 2,752,950
2016-12-05 2016-12-01 20.822 133,475 +150 0.00% 2,779,153
2016-12-02 2016-11-30 20.678 133,325 +140 0.00% 2,756,884
2016-11-29 2016-11-25 20.486 133,185 -1,253 0.00% 2,728,490
2016-11-28 2016-11-24 20.367 134,438 -8,357 0.00% 2,738,072
2016-11-25 2016-11-23 20.582 142,795 +8,357 0.00% 2,939,034
2016-11-24 2016-11-22 20.513 134,438 -5,712 0.00% 2,757,712
2016-11-22 2016-11-18 20.328 140,150 -433 0.00% 2,848,982
2016-11-16 2016-11-14 20.166 140,583 +1,299 0.00% 2,835,052
2016-11-15 2016-11-11 20.420 139,284 +247 0.00% 2,844,248
2016-11-10 2016-11-08 20.536 139,037 -4,329 0.00% 2,855,263
2016-11-09 2016-11-07 20.490 143,366 +7,792 0.00% 2,937,540
2016-11-07 2016-11-03 22.500 135,574 +56 0.00% 3,050,348
2016-10-26 2016-10-24 22.846 135,518 -4,329 0.00% 3,096,045
2016-10-18 2016-10-14 22.338 139,847 -205 0.00% 3,123,875
2016-10-17 2016-10-13 22.292 140,052 -61 0.00% 3,121,983
2016-10-13 2016-10-11 22.592 140,113 +1,703 0.00% 3,165,419
2016-10-07 2016-10-05 23.331 138,410 -144 0.00% 3,229,259
2016-10-04 2016-09-30 23.285 138,554 +5,627 0.00% 3,226,217
2016-09-30 2016-09-28 23.701 132,927 +90 0.00% 3,150,464
2016-09-29 2016-09-27 23.608 132,837 -467 0.00% 3,136,057
2016-09-28 2016-09-26 23.470 133,304 +349 0.00% 3,128,606
2016-09-27 2016-09-23 23.886 132,955 -2,528 0.00% 3,175,698
2016-09-23 2016-09-21 23.793 135,483 -9 0.00% 3,223,562
2016-09-22 2016-09-20 23.701 135,492 +193 0.00% 3,211,256
2016-09-21 2016-09-19 23.608 135,299 -296 0.00% 3,194,180
2016-09-13 2016-09-09 23.886 135,595 +160 0.00% 3,238,756
2016-09-09 2016-09-07 23.100 135,435 +101 0.00% 3,128,563
2016-09-07 2016-09-05 23.193 135,334 +122 0.00% 3,138,735
2016-09-06 2016-09-02 22.546 135,212 -390 0.00% 3,048,450
2016-09-02 2016-08-31 22.476 135,602 +294 0.00% 3,047,845
2016-08-22 2016-08-18 22.153 135,308 -217 0.00% 2,997,478
2016-08-10 2016-08-08 21.622 135,525 -4,156 0.00% 2,930,281
2016-08-04 2016-08-01 21.113 139,681 +133 0.00% 2,949,154
2016-08-03 2016-07-29 20.836 139,548 -62 0.00% 2,907,663
2016-07-29 2016-07-27 20.628 139,610 -109 0.00% 2,879,930
2016-07-28 2016-07-26 20.721 139,719 -130 0.00% 2,895,089
2016-07-27 2016-07-25 20.651 139,849 +8 0.00% 2,888,091
2016-07-26 2016-07-22 20.420 139,841 +134 0.00% 2,855,622
2016-07-21 2016-07-19 19.751 139,707 -6,493 0.00% 2,759,296
2016-07-20 2016-07-18 19.727 146,200 -433 0.00% 2,884,159
2016-07-19 2016-07-15 19.289 146,633 +404 0.00% 2,828,344
2016-07-14 2016-07-12 18.711 146,229 -433 0.00% 2,736,103
2016-07-13 2016-07-11 18.457 146,662 +220 0.00% 2,706,938
2016-07-07 2016-07-05 18.249 146,442 +314 0.00% 2,672,432
2016-06-27 2016-06-23 17.556 146,128 +4 0.00% 2,565,435
2016-06-24 2016-06-22 17.394 146,124 -106 0.00% 2,541,736
2016-06-17 2016-06-15 17.002 146,230 -30 0.00% 2,486,155
2016-06-15 2016-06-13 17.071 146,260 +223 0.00% 2,496,801
2016-06-13 2016-06-08 17.371 146,037 -205 0.00% 2,536,850
2016-06-03 2016-06-01 17.048 146,242 -5,627 0.00% 2,493,116
2016-05-24 2016-05-20 16.470 151,869 +54 0.00% 2,501,339
2016-05-20 2016-05-18 16.286 151,815 +1,667 0.00% 2,472,395
2016-05-13 2016-05-11 16.655 150,148 -246 0.00% 2,500,741
2016-05-11 2016-05-09 16.794 150,394 -433 0.00% 2,525,683
2016-05-10 2016-05-06 16.701 150,827 +406 0.00% 2,519,019
2016-04-22 2016-04-20 18.272 150,421 +378 0.00% 2,748,520
2016-04-15 2016-04-13 17.810 150,043 -219 0.00% 2,672,293
2016-04-12 2016-04-08 17.071 150,262 +215 0.00% 2,565,119
2016-04-11 2016-04-07 17.002 150,047 -433 0.00% 2,551,051
2016-04-06 2016-04-01 16.840 150,480 +140 0.00% 2,534,080
2016-03-31 2016-03-29 16.678 150,340 -355 0.00% 2,507,412
2016-03-30 2016-03-24 16.886 150,695 +292 0.00% 2,544,663
2016-03-29 2016-03-23 17.441 150,403 +162 0.00% 2,623,116
2016-03-24 2016-03-22 17.695 150,241 +209 0.00% 2,658,467
2016-03-21 2016-03-17 17.533 150,032 -866 0.00% 2,630,508
2016-03-11 2016-03-09 16.335 150,898 -2,782 0.00% 2,464,868
2016-03-03 2016-03-01 15.042 153,680 -441 0.00% 2,311,579
2016-03-02 2016-02-29 14.792 154,121 -2,061 0.00% 2,279,750
2016-02-26 2016-02-24 14.452 156,182 +273 0.00% 2,257,086
2016-02-24 2016-02-22 14.384 155,909 -882 0.00% 2,242,530
2016-02-23 2016-02-19 14.134 156,791 -1,322 0.00% 2,216,088
2016-02-19 2016-02-17 13.794 158,113 -441 0.00% 2,180,966
2016-02-18 2016-02-16 13.930 158,554 +311 0.00% 2,208,632
2016-02-17 2016-02-15 13.975 158,243 -441 0.00% 2,211,480
2016-02-15 2016-02-11 13.748 158,684 -440 0.00% 2,181,642
2016-02-03 2016-02-01 13.998 159,124 +607 0.00% 2,227,402
2016-02-01 2016-01-28 14.134 158,517 +329 0.00% 2,240,483
2016-01-28 2016-01-26 14.089 158,188 -249 0.00% 2,228,655
2016-01-27 2016-01-25 14.429 158,437 -441 0.00% 2,286,080
2016-01-25 2016-01-21 14.338 158,878 +346 0.00% 2,278,026
2016-01-22 2016-01-20 14.996 158,532 +164 0.00% 2,377,367
2016-01-21 2016-01-19 15.495 158,368 -1,763 0.00% 2,453,951
2016-01-19 2016-01-15 15.200 160,131 +882 0.00% 2,434,042
2016-01-18 2016-01-14 15.518 159,249 +329 0.00% 2,471,215
2016-01-12 2016-01-08 16.289 158,920 -164 0.00% 2,588,694
2016-01-11 2016-01-07 16.130 159,084 -1,322 0.00% 2,566,102
2016-01-08 2016-01-06 16.607 160,406 +3,967 0.00% 2,663,848
2015-12-29 2015-12-24 17.265 156,439 +2,491 0.00% 2,700,894
2015-12-23 2015-12-21 17.356 153,948 -1,815 0.00% 2,671,857
2015-12-18 2015-12-16 17.219 155,763 -1,323 0.00% 2,682,155
2015-12-17 2015-12-15 17.106 157,086 +1,172 0.00% 2,687,117
2015-12-15 2015-12-11 17.424 155,914 +59 0.00% 2,716,590
2015-12-09 2015-12-07 17.832 155,855 -345 0.00% 2,779,208
2015-12-08 2015-12-04 17.787 156,200 -48 0.00% 2,778,273
2015-12-04 2015-12-02 17.605 156,248 -2,204 0.00% 2,750,768
2015-12-03 2015-12-01 17.560 158,452 +235 0.00% 2,782,380
2015-12-02 2015-11-30 17.514 158,217 -858 0.00% 2,771,075
2015-12-01 2015-11-27 17.469 159,075 +2,644 0.00% 2,778,884
2015-11-30 2015-11-26 17.787 156,431 -1,322 0.00% 2,782,381
2015-11-26 2015-11-24 17.809 157,753 +3,967 0.00% 2,809,474
2015-11-20 2015-11-18 17.663 153,786 -5,818 0.00% 2,716,310
2015-11-17 2015-11-13 17.422 159,604 -291 0.00% 2,780,694
2015-11-13 2015-11-11 17.444 159,895 -3,202 0.00% 2,789,259
2015-11-12 2015-11-10 17.269 163,097 +1,372 0.00% 2,816,594
2015-11-10 2015-11-06 17.772 161,725 +3,660 0.00% 2,874,212
2015-11-06 2015-11-04 18.078 158,065 -1,830 0.00% 2,857,540
2015-11-05 2015-11-03 17.903 159,895 -915 0.00% 2,862,661
2015-11-04 2015-11-02 17.794 160,810 +1,830 0.00% 2,861,466
2015-11-03 2015-10-30 18.166 158,980 +915 0.00% 2,887,983
2015-11-02 2015-10-29 18.275 158,065 +1,830 0.00% 2,888,638
2015-10-19 2015-10-15 18.100 156,235 -4,575 0.00% 2,827,872
2015-10-16 2015-10-14 17.816 160,810 +208 0.00% 2,864,981
2015-10-15 2015-10-13 17.532 160,602 +1,830 0.00% 2,815,636
2015-10-14 2015-10-12 17.750 158,772 -457 0.00% 2,818,260
2015-10-13 2015-10-09 17.313 159,229 -8,923 0.00% 2,756,757
2015-10-06 2015-10-02 16.767 168,152 -915 0.00% 2,819,347
2015-10-02 2015-09-29 16.373 169,067 +915 0.00% 2,768,164
2015-09-29 2015-09-24 17.095 168,152 +11,593 0.00% 2,874,484
2015-09-25 2015-09-23 16.942 156,559 +396 0.00% 2,652,350
2015-09-17 2015-09-15 16.898 156,163 +4,574 0.00% 2,638,814
2015-09-11 2015-09-09 17.488 151,589 -131 0.00% 2,650,994
2015-09-02 2015-08-31 17.226 151,720 +130 0.00% 2,613,486
2015-08-31 2015-08-27 17.160 151,590 +4,574 0.00% 2,601,305
2015-08-28 2015-08-26 16.767 147,016 +4,598 0.00% 2,464,967
2015-08-27 2015-08-25 16.832 142,418 -339 0.00% 2,397,214
2015-08-26 2015-08-24 17.007 142,757 +137 0.00% 2,427,885
2015-08-25 2015-08-21 17.991 142,620 +37 0.00% 2,565,851
2015-08-21 2015-08-19 18.559 142,583 +203 0.00% 2,646,224
2015-08-20 2015-08-18 18.581 142,380 +7 0.00% 2,645,569
2015-08-11 2015-08-07 20.330 142,373 +127 0.00% 2,894,421
2015-08-03 2015-07-30 20.068 142,246 -457 0.00% 2,854,525
2015-07-30 2015-07-28 20.089 142,703 -458 0.00% 2,866,815
2015-07-20 2015-07-16 20.527 143,161 -2,287 0.00% 2,938,607
2015-07-14 2015-07-10 20.942 145,448 -484 0.00% 3,045,961
2015-07-13 2015-07-09 20.199 145,932 +26,990 0.00% 2,947,634
2015-07-03 2015-06-30 22.166 118,942 -458 0.00% 2,636,479
2015-06-29 2015-06-25 22.866 119,400 +7 0.00% 2,730,154
2015-06-25 2015-06-23 22.909 119,393 +371 0.00% 2,735,214
2015-06-11 2015-06-09 22.385 119,022 -80 0.00% 2,664,271
2015-06-04 2015-06-02 22.734 119,102 +194 0.00% 2,707,719
2015-06-02 2015-05-29 22.603 118,908 +56 0.00% 2,687,712
2015-05-28 2015-05-26 23.347 118,852 +4,575 0.00% 2,774,782
2015-05-22 2015-05-20 23.040 114,277 +842 0.00% 2,632,998
2015-05-21 2015-05-19 23.347 113,435 -52 0.00% 2,648,314
2015-05-20 2015-05-18 22.997 113,487 +64 0.00% 2,609,835
2015-05-18 2015-05-14 23.084 113,423 -457 0.00% 2,618,281
2015-05-14 2015-05-12 23.259 113,880 -121 0.00% 2,648,745
2015-05-13 2015-05-11 23.303 114,001 +457 0.00% 2,656,544
2015-05-05 2015-04-30 22.516 113,544 -140 0.00% 2,556,540
2015-05-04 2015-04-29 22.035 113,684 -458 0.00% 2,505,019
2015-04-29 2015-04-27 21.357 114,142 -457 0.00% 2,437,761
2015-04-28 2015-04-24 20.986 114,599 -2,011 0.00% 2,404,934
2015-04-27 2015-04-23 20.833 116,610 -4,575 0.00% 2,429,293
2015-04-23 2015-04-21 20.920 121,185 +22 0.00% 2,535,198
2015-04-22 2015-04-20 20.789 121,163 -3,202 0.00% 2,518,846
2015-04-17 2015-04-15 21.335 124,365 -457 0.00% 2,653,378
2015-04-16 2015-04-14 21.357 124,822 -4,413 0.00% 2,665,857
2015-04-15 2015-04-13 21.139 129,235 +915 0.00% 2,731,856
2015-04-14 2015-04-10 20.986 128,320 -3,203 0.00% 2,692,878
2015-04-13 2015-04-09 20.745 131,523 -6,404 0.00% 2,728,469
2015-04-09 2015-04-02 19.980 137,927 -457 0.00% 2,755,793
2015-04-08 2015-04-01 19.849 138,384 -111 0.00% 2,746,774
2015-04-02 2015-03-31 19.652 138,495 -1,302 0.00% 2,721,729
2015-03-27 2015-03-25 19.390 139,797 -2,287 0.00% 2,710,645
2015-03-26 2015-03-24 19.040 142,084 +2,287 0.00% 2,705,294
2015-03-24 2015-03-20 19.368 139,797 +4,575 0.00% 2,707,589
2015-03-18 2015-03-16 19.083 135,222 -1,863 0.00% 2,580,472
2015-03-17 2015-03-13 19.083 137,085 +2,319 0.00% 2,616,024
2015-03-12 2015-03-10 19.191 134,766 -928 0.00% 2,586,300
2015-03-10 2015-03-06 19.385 135,694 +19,323 0.00% 2,630,443
2015-03-06 2015-03-04 19.665 116,371 -68 0.00% 2,288,486
2015-03-04 2015-03-02 19.752 116,439 +168 0.00% 2,299,866
2015-03-03 2015-02-27 19.730 116,271 +4,637 0.00% 2,294,040
2015-02-27 2015-02-25 19.967 111,634 -310 0.00% 2,229,031
2015-02-25 2015-02-23 19.967 111,944 +154 0.00% 2,235,221
2015-02-13 2015-02-11 19.859 111,790 +3 0.00% 2,220,093
2015-02-05 2015-02-03 20.183 111,787 +139 0.00% 2,256,190
2015-02-04 2015-02-02 20.054 111,648 +4,638 0.00% 2,238,940
2015-02-03 2015-01-30 19.967 107,010 -9,275 0.00% 2,136,702
2015-01-30 2015-01-28 19.773 116,285 -1,392 0.00% 2,299,332
2015-01-28 2015-01-26 19.838 117,677 -2,319 0.00% 2,334,468
2015-01-27 2015-01-23 19.816 119,996 -7,883 0.00% 2,377,885
2015-01-26 2015-01-22 19.601 127,879 +1,855 0.00% 2,506,523
2015-01-23 2015-01-21 19.493 126,024 -4,174 0.00% 2,456,576
2015-01-21 2015-01-19 19.169 130,198 +927 0.00% 2,495,828
2015-01-20 2015-01-16 19.601 129,271 +2,195 0.00% 2,533,807
2015-01-15 2015-01-13 19.795 127,076 +4 0.00% 2,515,445
2015-01-14 2015-01-12 19.730 127,072 +3,711 0.00% 2,507,145
2015-01-13 2015-01-09 19.579 123,361 -22 0.00% 2,415,307
2015-01-12 2015-01-08 19.558 123,383 +4,638 0.00% 2,413,077
2015-01-09 2015-01-07 19.385 118,745 -1,826 0.00% 2,301,885
2015-01-05 2014-12-31 19.234 120,571 -2,087 0.00% 2,319,083
2015-01-02 2014-12-29 19.105 122,658 +73 0.00% 2,343,355
2014-12-30 2014-12-24 19.040 122,585 +1,564 0.00% 2,334,031
2014-12-23 2014-12-19 18.932 121,021 +4,638 0.00% 2,291,204
2014-12-19 2014-12-17 18.738 116,383 +309 0.00% 2,180,810
2014-12-18 2014-12-16 18.932 116,074 +1,855 0.00% 2,197,546
2014-12-17 2014-12-15 19.083 114,219 +4,638 0.00% 2,179,667
2014-12-15 2014-12-11 19.148 109,581 +1,855 0.00% 2,098,248
2014-12-12 2014-12-10 19.407 107,726 -464 0.00% 2,090,603
2014-12-11 2014-12-09 19.407 108,190 +2,319 0.00% 2,099,608
2014-12-10 2014-12-08 19.644 105,871 -1,406 0.00% 2,079,716
2014-12-09 2014-12-05 19.622 107,277 -464 0.00% 2,105,022
2014-12-05 2014-12-03 19.687 107,741 +1,595 0.00% 2,121,096
2014-12-04 2014-12-02 19.665 106,146 -2,009 0.00% 2,087,407
2014-12-01 2014-11-27 20.097 108,155 +1,855 0.00% 2,173,557
2014-11-28 2014-11-26 20.205 106,300 -464 0.00% 2,147,739
2014-11-26 2014-11-24 20.140 106,764 -1,855 0.00% 2,150,207
2014-11-24 2014-11-20 19.946 108,619 -998 0.00% 2,166,487
2014-11-21 2014-11-19 19.841 109,617 -3,555 0.00% 2,174,946
2014-11-20 2014-11-18 19.904 113,172 +4,787 0.00% 2,252,573
2014-11-19 2014-11-17 20.113 108,385 -1,705 0.00% 2,179,929
2014-11-18 2014-11-14 20.155 110,090 -479 0.00% 2,218,820
2014-11-14 2014-11-12 19.967 110,569 -1,436 0.00% 2,207,691
2014-11-13 2014-11-11 19.800 112,005 +5,266 0.00% 2,217,648
2014-11-12 2014-11-10 19.862 106,739 -1,915 0.00% 2,120,072
2014-11-10 2014-11-06 19.946 108,654 -29 0.00% 2,167,185
2014-11-07 2014-11-05 19.946 108,683 +1,436 0.00% 2,167,764
2014-11-05 2014-11-03 20.384 107,247 -2,203 0.00% 2,186,160
2014-10-31 2014-10-29 20.217 109,450 -5,266 0.00% 2,212,779
2014-10-30 2014-10-28 20.113 114,716 +440 0.00% 2,307,264
2014-10-29 2014-10-27 19.862 114,276 +4,788 0.00% 2,269,773
2014-10-23 2014-10-21 19.674 109,488 +1,915 0.00% 2,154,093
2014-10-22 2014-10-20 19.528 107,573 +62 0.00% 2,100,689
2014-10-21 2014-10-17 19.632 107,511 -1,797 0.00% 2,110,706
2014-10-20 2014-10-16 19.465 109,308 +1,915 0.00% 2,127,722
2014-10-08 2014-10-06 19.089 107,393 +9,576 0.00% 2,050,072
2014-09-16 2014-09-12 21.178 97,817 +147 0.00% 2,071,568
2014-09-12 2014-09-10 21.262 97,670 -4,788 0.00% 2,076,615
2014-09-05 2014-09-03 21.136 102,458 -478 0.00% 2,165,575
2014-08-25 2014-08-21 20.593 102,936 -4,310 0.00% 2,119,782
2014-08-22 2014-08-20 20.656 107,246 +212 0.00% 2,215,258
2014-08-20 2014-08-18 20.155 107,034 -105,336 0.00% 2,157,228
2014-08-15 2014-08-13 20.259 212,370 -957 0.01% 4,302,410
2014-08-07 2014-08-05 20.155 213,327 +1,436 0.01% 4,299,521
2014-08-06 2014-08-04 20.259 211,891 +93,845 0.01% 4,292,706
2014-08-05 2014-08-01 20.238 118,046 +1,491 0.00% 2,389,032
2014-08-01 2014-07-30 20.259 116,555 +162 0.00% 2,361,291
2014-07-31 2014-07-29 19.925 116,393 -5,585 0.00% 2,319,114
2014-07-30 2014-07-28 19.298 121,978 -1,019 0.00% 2,353,967
2014-07-29 2014-07-25 19.382 122,997 +320 0.00% 2,383,908
2014-07-25 2014-07-23 19.298 122,677 +35 0.00% 2,367,457
2014-07-24 2014-07-22 19.152 122,642 +256 0.00% 2,348,851
2014-07-23 2014-07-21 19.006 122,386 -479 0.00% 2,326,055
2014-07-21 2014-07-17 18.985 122,865 -5,745 0.00% 2,332,593
2014-07-18 2014-07-16 19.069 128,610 -6,225 0.00% 2,452,406
2014-07-17 2014-07-15 18.985 134,835 +18 0.00% 2,559,844
2014-07-16 2014-07-14 18.901 134,817 +1,436 0.00% 2,548,239
2014-07-15 2014-07-11 18.943 133,381 +742 0.00% 2,526,668
2014-07-14 2014-07-10 18.881 132,639 -471 0.00% 2,504,301
2014-07-11 2014-07-09 18.672 133,110 +2,967 0.00% 2,485,393
2014-07-10 2014-07-08 18.901 130,143 +163 0.00% 2,459,894
2014-07-09 2014-07-07 19.048 129,980 +9,576 0.00% 2,475,816
2014-07-08 2014-07-04 19.069 120,404 +1,915 0.00% 2,295,930
2014-07-07 2014-07-03 19.131 118,489 -958 0.00% 2,266,838
2014-07-04 2014-07-02 18.922 119,447 -3,351 0.00% 2,260,218
2014-06-27 2014-06-25 18.338 122,798 +957 0.00% 2,251,815
2014-06-23 2014-06-19 19.006 121,841 -10,533 0.00% 2,315,697
2014-06-19 2014-06-17 18.379 132,374 +2,394 0.00% 2,432,945
2014-05-28 2014-05-26 18.275 129,980 -5,267 0.00% 2,375,371
2014-05-23 2014-05-21 18.003 135,247 +512 0.00% 2,434,904
2014-05-22 2014-05-20 18.024 134,735 +77 0.00% 2,428,500
2014-05-21 2014-05-19 17.857 134,658 -479 0.00% 2,404,613
2014-05-20 2014-05-16 17.920 135,137 +319 0.00% 2,421,634
2014-05-19 2014-05-15 17.941 134,818 -2,873 0.00% 2,418,733
2014-05-16 2014-05-14 17.962 137,691 +239 0.00% 2,473,153
2014-05-15 2014-05-13 17.335 137,452 +47 0.00% 2,382,737
2014-05-13 2014-05-09 16.521 137,405 -958 0.00% 2,270,001
2014-05-12 2014-05-08 16.353 138,363 -523 0.00% 2,262,709
2014-05-09 2014-05-07 16.688 138,886 +451 0.00% 2,317,673
2014-05-08 2014-05-05 16.688 138,435 +4 0.00% 2,310,147
2014-05-07 2014-05-02 16.855 138,431 -135 0.00% 2,333,210
2014-05-05 2014-04-30 16.708 138,566 -775 0.00% 2,315,227
2014-04-30 2014-04-28 16.917 139,341 -958 0.00% 2,357,278
2014-04-29 2014-04-25 16.625 140,299 +34,196 0.00% 2,332,462
2014-04-24 2014-04-22 16.959 106,103 +43 0.00% 1,799,412
2014-04-23 2014-04-17 16.980 106,060 -479 0.00% 1,800,898
2014-04-22 2014-04-16 16.792 106,539 +463 0.00% 1,789,005
2014-04-17 2014-04-15 17.064 106,076 +159 0.00% 1,810,031
2014-04-15 2014-04-11 17.001 105,917 +2,752 0.00% 1,800,682
2014-04-10 2014-04-08 16.604 103,165 -479 0.00% 1,712,957
2014-04-08 2014-04-04 16.980 103,644 +211 0.00% 1,759,874
2014-04-07 2014-04-03 17.189 103,433 +2,394 0.00% 1,777,894
2014-04-04 2014-04-02 17.126 101,039 +2,985 0.00% 1,730,413
2014-04-03 2014-04-01 16.583 98,054 -95 0.00% 1,626,046
2014-03-31 2014-03-27 15.497 98,149 +1,235 0.00% 1,521,026
2014-03-28 2014-03-26 15.372 96,914 +1,436 0.00% 1,489,743
2014-03-26 2014-03-24 15.886 95,478 -11,034 0.00% 1,516,759
2014-03-25 2014-03-21 15.394 106,512 +5,188 0.00% 1,639,691
2014-03-18 2014-03-14 16.260 101,324 +498 0.00% 1,647,478
2014-03-14 2014-03-12 18.914 100,826 -1,258 0.00% 1,906,994
2014-03-12 2014-03-10 18.914 102,084 -1,544 0.00% 1,930,788
2014-03-11 2014-03-07 19.360 103,628 -3,605 0.00% 2,006,274
2014-03-10 2014-03-06 19.399 107,233 +1,642 0.00% 2,080,232
2014-03-07 2014-03-05 18.991 105,591 -1,030 0.00% 2,005,320
2014-03-06 2014-03-04 19.419 106,621 -1,545 0.00% 2,070,430
2014-03-04 2014-02-28 19.496 108,166 -515 0.00% 2,108,834
2014-03-03 2014-02-27 19.050 108,681 +504 0.00% 2,070,334
2014-02-20 2014-02-18 18.991 108,177 -1,545 0.00% 2,054,432
2014-02-14 2014-02-12 18.875 109,722 +1,545 0.00% 2,070,989
2014-02-13 2014-02-11 18.215 108,177 -515 0.00% 1,970,406
2014-02-12 2014-02-10 18.137 108,692 -515 0.00% 1,971,344
2014-02-11 2014-02-07 18.389 109,207 +2,288 0.00% 2,008,253
2014-02-10 2014-02-06 18.370 106,919 -515 0.00% 1,964,101
2014-02-07 2014-02-05 18.351 107,434 +131 0.00% 1,971,476
2014-02-06 2014-02-04 18.525 107,303 -850 0.00% 1,987,825
2014-01-28 2014-01-24 19.652 108,153 +17 0.00% 2,125,382
2014-01-27 2014-01-23 19.807 108,136 -175 0.00% 2,141,847
2014-01-24 2014-01-22 20.195 108,311 +463 0.00% 2,187,378
2014-01-22 2014-01-20 19.768 107,848 +25 0.00% 2,131,954
2014-01-21 2014-01-17 20.040 107,823 +52 0.00% 2,160,772
2014-01-20 2014-01-16 19.807 107,771 +310 0.00% 2,134,617
2014-01-13 2014-01-09 18.933 107,461 +515 0.00% 2,034,573
2014-01-09 2014-01-07 18.234 106,946 -1,574 0.00% 1,950,060
2014-01-07 2014-01-03 18.758 108,520 +341 0.00% 2,035,658
2014-01-06 2014-01-02 19.011 108,179 +2,060 0.00% 2,056,570
2014-01-02 2013-12-27 18.953 106,119 +263 0.00% 2,011,226
2013-12-30 2013-12-24 19.030 105,856 +44 0.00% 2,014,464
2013-12-18 2013-12-16 19.147 105,812 -2,575 0.00% 2,025,955
2013-12-17 2013-12-13 19.263 108,387 +515 0.00% 2,087,886
2013-12-16 2013-12-12 19.380 107,872 +515 0.00% 2,090,534
2013-12-13 2013-12-11 19.341 107,357 +1,774 0.00% 2,076,384
2013-12-12 2013-12-10 19.613 105,583 -3,605 0.00% 2,070,777
2013-12-09 2013-12-05 19.690 109,188 -1,027 0.00% 2,149,962
2013-12-06 2013-12-04 19.807 110,215 +3,604 0.00% 2,183,025
2013-12-05 2013-12-03 20.040 106,611 +1,030 0.00% 2,136,484
2013-12-04 2013-12-02 20.351 105,581 +55 0.00% 2,148,646
2013-11-27 2013-11-25 20.390 105,526 -4,119 0.00% 2,151,625
2013-11-26 2013-11-22 20.390 109,645 +1,030 0.00% 2,235,610
2013-11-22 2013-11-20 20.545 108,615 +2,060 0.00% 2,231,482
2013-11-21 2013-11-19 20.432 106,555 -3,021 0.00% 2,177,087
2013-11-20 2013-11-18 20.545 109,576 +5,295 0.00% 2,251,225
2013-11-11 2013-11-07 20.167 104,281 +1,059 0.00% 2,103,057
2013-11-05 2013-11-01 20.243 103,222 +2,648 0.00% 2,089,497
2013-11-01 2013-10-30 20.583 100,574 +1,059 0.00% 2,070,079
2013-10-29 2013-10-25 20.243 99,515 +1,060 0.00% 2,014,457
2013-10-28 2013-10-24 20.243 98,455 +5,825 0.00% 1,993,000
2013-10-24 2013-10-22 20.620 92,630 +318 0.00% 1,910,069
2013-10-23 2013-10-21 20.734 92,312 -2,648 0.00% 1,913,970
2013-10-22 2013-10-18 20.734 94,960 +5,295 0.00% 1,968,873
2013-10-18 2013-10-16 20.734 89,665 +1,824 0.00% 1,859,088
2013-10-17 2013-10-15 20.923 87,841 +3,178 0.00% 1,837,857
2013-10-16 2013-10-11 21.187 84,663 -1,551 0.00% 1,793,747
2013-10-15 2013-10-10 21.149 86,214 +12,180 0.00% 1,823,352
2013-10-11 2013-10-09 21.376 74,034 +2,119 0.00% 1,582,531
2013-10-09 2013-10-07 21.791 71,915 +2,118 0.00% 1,567,112
2013-10-07 2013-10-03 22.395 69,797 +2,118 0.00% 1,563,134
2013-09-26 2013-09-24 22.660 67,679 +1,590 0.00% 1,533,592
2013-09-24 2013-09-19 23.604 66,089 -8,473 0.00% 1,559,961
2013-09-23 2013-09-18 22.622 74,562 +287 0.00% 1,686,743
2013-09-19 2013-09-17 22.056 74,275 +2,119 0.00% 1,638,174
2013-09-16 2013-09-12 21.867 72,156 -530 0.00% 1,577,813
2013-09-13 2013-09-11 21.942 72,686 +318 0.00% 1,594,893
2013-09-10 2013-09-06 22.018 72,368 +89 0.00% 1,593,382
2013-09-06 2013-09-04 21.376 72,279 +9 0.00% 1,545,017
2013-09-02 2013-08-29 20.394 72,270 +188 0.00% 1,473,861
2013-08-30 2013-08-28 20.205 72,082 +2,004 0.00% 1,456,415
2013-08-22 2013-08-20 21.187 70,078 +257 0.00% 1,484,736
2013-08-16 2013-08-13 21.942 69,821 -1,589 0.00% 1,532,029
2013-08-15 2013-08-12 21.074 71,410 -1,588 0.00% 1,504,866
2013-08-13 2013-08-09 20.771 72,998 +1,588 0.00% 1,516,276
2013-07-29 2013-07-25 22.320 71,410 -1,059 0.00% 1,593,864
2013-07-22 2013-07-18 21.111 72,469 -529 0.00% 1,529,920
2013-07-19 2013-07-17 21.111 72,998 +285 0.00% 1,541,088
2013-07-16 2013-07-12 21.036 72,713 -2,118 0.00% 1,529,579
2013-07-15 2013-07-11 21.074 74,831 +2,118 0.00% 1,576,959
2013-07-11 2013-07-09 20.092 72,713 -829 0.00% 1,460,926
2013-07-10 2013-07-08 19.638 73,542 +2,118 0.00% 1,444,254
2013-06-28 2013-06-26 19.790 71,424 +1,064 0.00% 1,413,449
2013-06-27 2013-06-25 19.261 70,360 -530 0.00% 1,355,191
2013-06-26 2013-06-24 19.374 70,890 -1,059 0.00% 1,373,431
2013-06-25 2013-06-21 19.714 71,949 +912 0.00% 1,418,404
2013-06-24 2013-06-20 20.205 71,037 +4,237 0.00% 1,435,301
2013-06-20 2013-06-18 21.527 66,800 -2,074 0.00% 1,437,990
2013-06-14 2013-06-11 20.658 68,874 +3,037 0.00% 1,422,811
2013-06-11 2013-06-07 22.207 65,837 -2,118 0.00% 1,462,016
2013-06-07 2013-06-05 22.622 67,955 +2,648 0.00% 1,537,280
2013-06-06 2013-06-04 23.113 65,307 +2,124 0.00% 1,509,440
2013-06-05 2013-06-03 23.151 63,183 +2,259 0.00% 1,462,734
2013-06-04 2013-05-31 23.415 60,924 +529 0.00% 1,426,543
2013-05-31 2013-05-29 24.284 60,395 +2,119 0.00% 1,466,617
2013-05-22 2013-05-20 25.794 58,276 +5 0.00% 1,503,194
2013-05-20 2013-05-15 25.568 58,271 +55 0.00% 1,489,861
2013-05-10 2013-05-08 26.776 58,216 +53 0.00% 1,558,810
2013-05-07 2013-05-03 26.285 58,163 -530 0.00% 1,528,835
2013-05-03 2013-04-30 25.568 58,693 -319 0.00% 1,500,651
2013-05-02 2013-04-29 25.341 59,012 +265 0.00% 1,495,435
2013-04-30 2013-04-26 25.568 58,747 +371 0.00% 1,502,031
2013-04-24 2013-04-22 25.190 58,376 -1,589 0.00% 1,470,499
2013-04-23 2013-04-19 24.850 59,965 -7,437 0.00% 1,490,144
2013-04-22 2013-04-18 23.906 67,402 +7,944 0.00% 1,611,318
2013-04-19 2013-04-17 24.246 59,458 -7,003 0.00% 1,441,617
2013-04-18 2013-04-16 23.906 66,461 +476 0.00% 1,588,822
2013-04-17 2013-04-15 23.982 65,985 +4,766 0.00% 1,582,427
2013-04-16 2013-04-12 24.322 61,219 -5,295 0.00% 1,488,938
2013-04-12 2013-04-10 23.793 66,514 +2,137 0.00% 1,582,553
2013-04-09 2013-04-05 24.208 64,377 +5,295 0.00% 1,558,452
2013-04-08 2013-04-03 25.001 59,082 -1,271 0.00% 1,477,127
2013-04-03 2013-03-28 24.812 60,353 -1,695 0.00% 1,497,507
2013-04-02 2013-03-27 24.775 62,048 +2,141 0.00% 1,537,221
2013-03-22 2013-03-20 24.586 59,907 -281 0.00% 1,472,866
2013-03-21 2013-03-19 24.624 60,188 -1,059 0.00% 1,482,048
2013-03-20 2013-03-18 24.624 61,247 +2,298 0.00% 1,508,124
2013-03-18 2013-03-14 26.021 58,949 +159 0.00% 1,533,912
2013-03-15 2013-03-13 26.246 58,790 -512 0.00% 1,542,981
2013-03-14 2013-03-12 26.433 59,302 -2,485 0.00% 1,567,520
2013-03-13 2013-03-11 26.208 61,787 -2,137 0.00% 1,619,326
2013-03-12 2013-03-08 26.171 63,924 +4,807 0.00% 1,672,939
2013-03-11 2013-03-07 26.508 59,117 -1,602 0.00% 1,567,057
2013-03-07 2013-03-05 25.909 60,719 +1,602 0.00% 1,573,149
2013-03-06 2013-03-04 25.834 59,117 +53 0.00% 1,527,216
2013-03-05 2013-03-01 26.583 59,064 +107 0.00% 1,570,075
2013-03-04 2013-02-28 26.732 58,957 -4,808 0.00% 1,576,060
2013-02-28 2013-02-26 24.823 63,765 +6,235 0.00% 1,582,833
2013-02-25 2013-02-21 25.048 57,530 +1,068 0.00% 1,440,985
2013-02-19 2013-02-15 26.171 56,462 -2,136 0.00% 1,477,653
2013-02-18 2013-02-14 26.171 58,598 -342 0.00% 1,533,554
2013-02-14 2013-02-07 25.796 58,940 -1,402 0.00% 1,520,437
2013-02-07 2013-02-05 25.909 60,342 +1,603 0.00% 1,563,381
2013-02-06 2013-02-04 26.994 58,739 -10,684 0.00% 1,585,626
2013-02-05 2013-02-01 26.395 69,423 +5,342 0.00% 1,832,448
2013-02-04 2013-01-31 26.695 64,081 -4,808 0.00% 1,710,637
2013-02-01 2013-01-30 27.107 68,889 +5,485 0.00% 1,867,358
2013-01-31 2013-01-29 27.406 63,404 +2,136 0.00% 1,737,668
2013-01-30 2013-01-28 27.743 61,268 +120 0.00% 1,699,773
2013-01-29 2013-01-25 28.193 61,148 -2,136 0.00% 1,723,917
2013-01-28 2013-01-24 28.155 63,284 +7,068 0.00% 1,781,767
2013-01-22 2013-01-18 26.882 56,216 -1,011 0.00% 1,511,205
2013-01-21 2013-01-17 26.433 57,227 -534 0.00% 1,512,672
2013-01-18 2013-01-16 26.470 57,761 +1,332 0.00% 1,528,950
2013-01-17 2013-01-15 26.395 56,429 -204 0.00% 1,489,466
2013-01-16 2013-01-14 25.946 56,633 -534 0.00% 1,469,406
2013-01-15 2013-01-11 25.647 57,167 -2,631 0.00% 1,466,139
2013-01-14 2013-01-10 25.534 59,798 -9,417 0.00% 1,526,898
2013-01-11 2013-01-09 24.224 69,215 +1 0.00% 1,676,654
2013-01-08 2013-01-04 23.250 69,214 +1,609 0.00% 1,609,254
2013-01-07 2013-01-03 23.063 67,605 -330 0.00% 1,559,188
2013-01-04 2013-01-02 23.250 67,935 -2,137 0.00% 1,579,517
2013-01-02 2012-12-27 22.689 70,072 +518 0.00% 1,589,850
2012-12-21 2012-12-19 22.988 69,554 -534 0.00% 1,598,930
2012-12-20 2012-12-18 22.876 70,088 +117 0.00% 1,603,334
2012-12-14 2012-12-12 22.951 69,971 +2,137 0.00% 1,605,897
2012-12-13 2012-12-11 22.726 67,834 +81 0.00% 1,541,612
2012-12-10 2012-12-06 23.213 67,753 +303 0.00% 1,572,749
2012-12-05 2012-12-03 22.988 67,450 -5,342 0.00% 1,550,563
2012-12-04 2012-11-30 22.988 72,792 -534 0.00% 1,673,367
2012-12-03 2012-11-29 22.951 73,326 +475 0.00% 1,682,897
2012-11-26 2012-11-22 22.913 72,851 +88 0.00% 1,669,268
2012-11-23 2012-11-21 22.438 72,763 -1,665 0.00% 1,632,628
2012-11-16 2012-11-14 21.706 74,428 -546 0.00% 1,615,501
2012-11-13 2012-11-09 22.438 74,974 +54 0.00% 1,682,238
2012-11-12 2012-11-08 22.584 74,920 +505 0.00% 1,691,995
2012-11-07 2012-11-05 22.804 74,415 -546 0.00% 1,696,933
2012-10-31 2012-10-29 22.108 74,961 +2,185 0.00% 1,657,252
2012-10-26 2012-10-24 23.755 72,776 +547 0.00% 1,728,817
2012-10-25 2012-10-22 23.755 72,229 -547 0.00% 1,715,823
2012-10-24 2012-10-19 23.389 72,776 -11,474 0.00% 1,702,179
2012-10-22 2012-10-18 23.792 84,250 -7,103 0.00% 2,004,469
2012-10-19 2012-10-17 23.353 91,353 +5,464 0.00% 2,133,338
2012-10-18 2012-10-16 23.096 85,889 -1,093 0.00% 1,983,732
2012-10-17 2012-10-15 23.023 86,982 +293 0.00% 2,002,609
2012-10-16 2012-10-12 22.913 86,689 +333 0.00% 1,986,344
2012-10-12 2012-10-10 23.353 86,356 -271 0.00% 2,016,645
2012-10-09 2012-10-05 23.389 86,627 -1,094 0.00% 2,026,144
2012-10-08 2012-10-04 22.877 87,721 -13 0.00% 2,006,780
2012-10-05 2012-10-03 22.291 87,734 -121 0.00% 1,955,696
2012-10-04 2012-09-28 21.998 87,855 -1,093 0.00% 1,932,667
2012-10-03 2012-09-27 22.145 88,948 +1,651 0.00% 1,969,735
2012-09-28 2012-09-26 21.889 87,297 -19,660 0.00% 1,910,806
2012-09-21 2012-09-19 20.681 106,957 +6,010 0.00% 2,211,942
2012-09-19 2012-09-17 19.766 100,947 -1,093 0.00% 1,995,278
2012-09-18 2012-09-14 19.912 102,040 -3,825 0.00% 2,031,821
2012-09-17 2012-09-13 18.924 105,865 -546 0.00% 2,003,360
2012-09-14 2012-09-12 18.924 106,411 -5,464 0.00% 2,013,693
2012-09-11 2012-09-07 18.009 111,875 -3,825 0.00% 2,014,718
2012-09-10 2012-09-06 17.368 115,700 +4,918 0.00% 2,009,489
2012-09-05 2012-09-03 17.862 110,782 -1,093 0.00% 1,978,815
2012-09-04 2012-08-31 17.643 111,875 +14 0.00% 1,973,769
2012-08-31 2012-08-29 17.972 111,861 +1,092 0.00% 2,010,372
2012-08-30 2012-08-28 18.210 110,769 -2,732 0.00% 2,017,100
2012-08-29 2012-08-27 18.228 113,501 +2,732 0.00% 2,068,927
2012-08-27 2012-08-23 18.668 110,769 -2,185 0.00% 2,067,781
2012-08-24 2012-08-22 18.173 112,954 +2,185 0.00% 2,052,755
2012-08-20 2012-08-16 18.631 110,769 -112 0.00% 2,063,727
2012-08-17 2012-08-15 18.814 110,881 -1,092 0.00% 2,086,106
2012-08-16 2012-08-14 19.070 111,973 -273 0.00% 2,135,341
2012-08-13 2012-08-09 19.034 112,246 -1,080 0.00% 2,136,438
2012-08-10 2012-08-08 18.631 113,326 +2,185 0.00% 2,111,366
2012-08-06 2012-08-02 18.558 111,141 -546 0.00% 2,062,521
2012-08-03 2012-08-01 18.375 111,687 -5,464 0.00% 2,052,213
2012-08-02 2012-07-31 18.173 117,151 +794 0.00% 2,129,028
2012-07-31 2012-07-27 17.716 116,357 -3,825 0.00% 2,061,361
2012-07-23 2012-07-19 18.521 120,182 -546 0.00% 2,225,902
2012-07-20 2012-07-18 18.082 120,728 -477 0.00% 2,182,987
2012-07-19 2012-07-17 18.082 121,205 +348 0.00% 2,191,612
2012-07-18 2012-07-16 17.716 120,857 -616 0.00% 2,141,082
2012-07-17 2012-07-13 17.734 121,473 +389 0.00% 2,154,218
2012-07-11 2012-07-09 17.643 121,084 -1,093 0.00% 2,136,240
2012-07-06 2012-07-04 17.643 122,177 -5,267 0.00% 2,155,523
2012-07-05 2012-07-03 17.277 127,444 -10,928 0.00% 2,201,798
2012-07-04 2012-06-29 16.490 138,372 +53 0.00% 2,281,703
2012-06-28 2012-06-26 16.307 138,319 -2,186 0.00% 2,255,515
2012-06-25 2012-06-21 16.654 140,505 +415 0.00% 2,340,019
2012-06-22 2012-06-20 16.837 140,090 -1,639 0.00% 2,358,746
2012-06-20 2012-06-18 16.508 141,729 +1,639 0.00% 2,339,653
2012-06-18 2012-06-14 16.398 140,090 +1,639 0.00% 2,297,213
2012-06-13 2012-06-11 16.087 138,451 -2,185 0.00% 2,227,261
2012-06-12 2012-06-08 15.538 140,636 +1,639 0.00% 2,185,196
2012-06-11 2012-06-07 15.520 138,997 -532 0.00% 2,157,185
2012-06-08 2012-06-06 15.831 139,529 +413 0.00% 2,208,853
2012-05-30 2012-05-28 15.080 139,116 -1,093 0.00% 2,097,927
2012-05-28 2012-05-24 14.605 140,209 +7,103 0.00% 2,047,693
2012-05-24 2012-05-22 15.483 133,106 +1,640 0.00% 2,060,887
2012-05-23 2012-05-21 15.575 131,466 +375 0.00% 2,047,525
2012-05-22 2012-05-18 15.282 131,091 +3,135 0.00% 2,003,298
2012-05-17 2012-05-15 17.002 127,956 +66 0.00% 2,175,517
2012-05-16 2012-05-14 16.490 127,890 -273 0.00% 2,108,859
2012-05-14 2012-05-10 17.094 128,163 -2,186 0.00% 2,190,765
2012-05-09 2012-05-07 17.075 130,349 +5,464 0.00% 2,225,746
2012-05-07 2012-05-03 17.990 124,885 +247 0.00% 2,246,725
2012-05-03 2012-04-30 17.698 124,638 -2,810 0.00% 2,205,785
2012-05-02 2012-04-27 17.240 127,448 +978 0.00% 2,197,203
2012-04-20 2012-04-18 16.911 126,470 -2,186 0.00% 2,138,679
2012-04-18 2012-04-16 17.039 128,656 +13 0.00% 2,192,128
2012-04-17 2012-04-13 17.130 128,643 -3,279 0.00% 2,203,678
2012-04-13 2012-04-11 16.654 131,922 -396 0.00% 2,197,074
2012-04-11 2012-04-05 16.746 132,318 +6,557 0.00% 2,215,778
2012-03-30 2012-03-28 17.807 125,761 -2,732 0.00% 2,239,469
2012-03-29 2012-03-27 17.789 128,493 -2,732 0.00% 2,285,767
2012-03-28 2012-03-26 16.947 131,225 -1,913 0.00% 2,223,892
2012-03-27 2012-03-23 16.325 133,138 +2,732 0.00% 2,173,467
2012-03-23 2012-03-21 16.709 130,406 +3,825 0.00% 2,178,986
2012-03-22 2012-03-20 17.222 126,581 +3,825 0.00% 2,179,939
2012-03-21 2012-03-19 17.478 122,756 +546 0.00% 2,145,518
2012-03-20 2012-03-16 17.771 122,210 +2,186 0.00% 2,171,762
2012-03-19 2012-03-15 17.807 120,024 -1,093 0.00% 2,137,308
2012-03-16 2012-03-14 17.952 121,117 -1,108 0.00% 2,174,324
2012-03-15 2012-03-13 17.916 122,225 -3,864 0.00% 2,189,787
2012-03-14 2012-03-12 17.228 126,089 -2,208 0.00% 2,172,217
2012-03-13 2012-03-09 17.373 128,297 +4,968 0.00% 2,228,849
2012-03-12 2012-03-08 17.463 123,329 -552 0.00% 2,153,712
2012-03-09 2012-03-07 17.155 123,881 +7,091 0.00% 2,125,202
2012-03-08 2012-03-06 17.608 116,790 +5,520 0.00% 2,056,446
2012-03-07 2012-03-05 18.224 111,270 -552 0.00% 2,027,783
2012-03-06 2012-03-02 18.333 111,822 -569 0.00% 2,049,997
2012-03-05 2012-03-01 18.097 112,391 +9,937 0.00% 2,033,960
2012-03-02 2012-02-29 19.347 102,454 -3,588 0.00% 1,982,192
2012-03-01 2012-02-28 19.383 106,042 +765 0.00% 2,055,451
2012-02-29 2012-02-27 19.130 105,277 +395 0.00% 2,013,923
2012-02-27 2012-02-23 18.550 104,882 -1,104 0.00% 1,945,568
2012-02-24 2012-02-22 18.804 105,986 -99 0.00% 1,992,927
2012-02-23 2012-02-21 18.804 106,085 -3,036 0.00% 1,994,788
2012-02-21 2012-02-17 18.478 109,121 -1,080 0.00% 2,016,295
2012-02-20 2012-02-16 18.152 110,201 -10,670 0.00% 2,000,317
2012-02-17 2012-02-15 17.753 120,871 -1,104 0.00% 2,145,822
2012-02-16 2012-02-14 17.481 121,975 -2,759 0.00% 2,132,277
2012-02-10 2012-02-08 16.213 124,734 -552 0.00% 2,022,336
2012-02-09 2012-02-07 15.905 125,286 +389 0.00% 1,992,703
2012-02-08 2012-02-06 15.905 124,897 +49 0.00% 1,986,516
2012-02-07 2012-02-03 15.688 124,848 -4,968 0.00% 1,958,596
2012-02-06 2012-02-02 15.905 129,816 -517 0.00% 2,064,754
2012-02-02 2012-01-31 15.398 130,333 -276 0.00% 2,006,868
2012-02-01 2012-01-30 15.054 130,609 +277 0.00% 1,966,163
2012-01-31 2012-01-27 15.615 130,332 -1,113 0.00% 2,035,185
2012-01-30 2012-01-26 15.470 131,445 +1,840 0.00% 2,033,515
2012-01-26 2012-01-19 14.365 129,605 -55,754 0.00% 1,861,832
2012-01-20 2012-01-18 13.605 185,359 -2,760 0.01% 2,521,733
2012-01-19 2012-01-17 13.369 188,119 -1,104 0.01% 2,514,980
2012-01-18 2012-01-16 12.971 189,223 +1,028 0.01% 2,454,327
2012-01-16 2012-01-12 13.061 188,195 +2,760 0.01% 2,458,039
2012-01-13 2012-01-11 13.061 185,435 -552 0.01% 2,421,991
2012-01-11 2012-01-09 12.210 185,987 -5,347 0.01% 2,270,847
2012-01-09 2012-01-05 12.029 191,334 -2,760 0.01% 2,301,472
2012-01-06 2012-01-04 12.047 194,094 -5,079 0.01% 2,338,187
2012-01-05 2012-01-03 11.793 199,173 -16,549 0.01% 2,348,859
2012-01-04 2011-12-30 11.340 215,722 -552 0.01% 2,446,326
2011-12-30 2011-12-28 11.286 216,274 +374 0.01% 2,440,832
2011-12-29 2011-12-23 11.340 215,900 +231 0.01% 2,448,344
2011-12-23 2011-12-21 11.358 215,669 +538 0.01% 2,449,631
2011-12-22 2011-12-20 11.250 215,131 -1,104 0.01% 2,420,138
2011-12-20 2011-12-16 11.413 216,235 -378 0.01% 2,467,812
2011-12-19 2011-12-15 11.340 216,613 +5,521 0.01% 2,456,430
2011-12-16 2011-12-14 11.395 211,092 +482 0.01% 2,405,293
2011-12-14 2011-12-12 11.702 210,610 -7,729 0.01% 2,464,660
2011-12-13 2011-12-09 11.884 218,339 +940 0.01% 2,594,661
2011-12-12 2011-12-08 12.264 217,399 -552 0.01% 2,666,194
2011-12-09 2011-12-07 12.246 217,951 +1,761 0.01% 2,669,015
2011-12-08 2011-12-06 12.047 216,190 -2,550 0.01% 2,604,370
2011-12-07 2011-12-05 12.373 218,740 +555 0.01% 2,706,415
2011-12-06 2011-12-02 11.956 218,185 +11,317 0.01% 2,608,641
2011-12-05 2011-12-01 11.920 206,868 -1,742 0.01% 2,465,839
2011-12-02 2011-11-30 11.503 208,610 +499 0.01% 2,399,686
2011-12-01 2011-11-29 11.938 208,111 +1,656 0.01% 2,484,425
2011-11-30 2011-11-28 11.829 206,455 +62,009 0.01% 2,442,216
2011-11-29 2011-11-25 11.648 144,446 -5,521 0.01% 1,682,527
2011-11-28 2011-11-24 11.431 149,967 +5,521 0.01% 1,714,236
2011-11-24 2011-11-22 11.765 144,446 -6,350 0.01% 1,699,411
2011-11-23 2011-11-21 11.904 150,796 +381 0.01% 1,795,053
2011-11-21 2011-11-17 12.303 150,415 -576 0.01% 1,850,549
2011-11-17 2011-11-15 12.060 150,991 -2,881 0.01% 1,820,955
2011-11-16 2011-11-14 12.216 153,872 +26,513 0.01% 1,879,730
2011-11-15 2011-11-11 12.563 127,359 +179 0.01% 1,600,042
2011-11-14 2011-11-10 12.546 127,180 +288 0.01% 1,595,587
2011-11-11 2011-11-09 13.639 126,892 +8,644 0.01% 1,730,693
2011-11-08 2011-11-04 13.726 118,248 -576 0.01% 1,623,056
2011-11-07 2011-11-03 13.552 118,824 +1,580 0.01% 1,610,343
2011-10-26 2011-10-24 13.049 117,244 -2,144 0.01% 1,529,931
2011-10-25 2011-10-21 12.413 119,388 +303 0.01% 1,481,946
2011-10-24 2011-10-20 12.004 119,085 -12,264 0.01% 1,429,474
2011-10-21 2011-10-19 11.972 131,349 -5,527 0.01% 1,572,556
2011-10-20 2011-10-18 11.673 136,876 +33,053 0.01% 1,597,813
2011-10-18 2011-10-14 13.734 103,823 -636 0.00% 1,425,944
2011-10-04 2011-09-30 11.894 104,459 -2,543 0.00% 1,242,403
2011-10-03 2011-09-28 11.721 107,002 +2,543 0.00% 1,254,131
2011-09-30 2011-09-27 11.941 104,459 -636 0.00% 1,247,333
2011-09-27 2011-09-23 12.082 105,095 -376 0.00% 1,269,808
2011-09-23 2011-09-21 13.026 105,471 +1,271 0.00% 1,373,910
2011-09-21 2011-09-19 13.137 104,200 -635 0.00% 1,368,828
2011-09-20 2011-09-16 13.719 104,835 -2,543 0.00% 1,438,194
2011-09-19 2011-09-15 13.829 107,378 +115 0.00% 1,484,906
2011-09-15 2011-09-12 14.112 107,263 +1,271 0.00% 1,513,691
2011-09-07 2011-09-05 14.710 105,992 +1,272 0.00% 1,559,120
2011-09-05 2011-09-01 15.795 104,720 -5,169 0.00% 1,654,086
2011-09-01 2011-08-30 15.512 109,889 +1,907 0.00% 1,704,613
2011-08-26 2011-08-24 14.899 107,982 -6,992 0.00% 1,608,778
2011-08-25 2011-08-23 14.726 114,974 +1,272 0.00% 1,693,052
2011-08-24 2011-08-22 14.442 113,702 -688 0.00% 1,642,122
2011-08-23 2011-08-19 14.600 114,390 +4,449 0.00% 1,670,055
2011-08-22 2011-08-18 15.229 109,941 -2,763 0.00% 1,674,286
2011-08-19 2011-08-17 15.339 112,704 +59 0.00% 1,728,776
2011-08-18 2011-08-16 15.087 112,645 -2,543 0.00% 1,699,516
2011-08-17 2011-08-15 15.166 115,188 +2,733 0.00% 1,746,944
2011-08-15 2011-08-11 14.694 112,455 +636 0.00% 1,652,420
2011-08-12 2011-08-10 15.056 111,819 -2,045 0.00% 1,683,535
2011-08-11 2011-08-09 14.914 113,864 +2,542 0.00% 1,698,203
2011-08-10 2011-08-08 15.764 111,322 +420 0.00% 1,754,864
2011-08-09 2011-08-05 16.582 110,902 -3,814 0.00% 1,838,970
2011-08-03 2011-08-01 18.281 114,716 -1,907 0.00% 2,097,128
2011-07-29 2011-07-27 18.155 116,623 +1,907 0.00% 2,117,311
2011-07-26 2011-07-22 17.935 114,716 -3,814 0.00% 2,057,423
2011-07-25 2011-07-21 17.400 118,530 +2,543 0.00% 2,062,425
2011-07-21 2011-07-19 17.463 115,987 +1,271 0.00% 2,025,476
2011-07-19 2011-07-15 17.494 114,716 -3,178 0.00% 2,006,890
2011-07-18 2011-07-14 17.683 117,894 +3,813 0.00% 2,084,744
2011-07-15 2011-07-13 17.935 114,081 -1,906 0.00% 2,046,034
2011-07-14 2011-07-12 17.998 115,987 +5,074 0.00% 2,087,517
2011-07-13 2011-07-11 18.407 110,913 +1,907 0.00% 2,041,564
2011-07-11 2011-07-07 18.879 109,006 -6,408 0.00% 2,057,910
2011-07-08 2011-07-06 19.005 115,414 +3,899 0.00% 2,193,412
2011-07-07 2011-07-05 19.068 111,515 +2,038 0.00% 2,126,330
2011-07-06 2011-07-04 19.099 109,477 -1,271 0.00% 2,090,915
2011-07-05 2011-06-30 18.501 110,748 -3,789 0.00% 2,048,981
2011-07-04 2011-06-29 18.124 114,537 -3,814 0.00% 2,075,836
2011-06-30 2011-06-28 17.966 118,351 +9,535 0.00% 2,126,340
2011-06-29 2011-06-27 18.375 108,816 -2,543 0.00% 1,999,541
2011-06-28 2011-06-24 18.659 111,359 -3,178 0.00% 2,077,805
2011-06-27 2011-06-23 18.218 114,537 +6,091 0.00% 2,086,648
2011-06-24 2011-06-22 18.407 108,446 +5,085 0.00% 1,996,154
2011-06-23 2011-06-21 18.847 103,361 -2,542 0.00% 1,948,087
2011-06-22 2011-06-20 18.344 105,903 +3 0.00% 1,942,681
2011-06-21 2011-06-17 19.036 105,900 -1,907 0.00% 2,015,933
2011-06-20 2011-06-16 19.099 107,807 +1,907 0.00% 2,059,019
2011-06-17 2011-06-15 19.319 105,900 -1,271 0.00% 2,045,922
2011-06-16 2011-06-14 19.194 107,171 +2,542 0.00% 2,056,988
2011-06-15 2011-06-13 19.414 104,629 -5,720 0.00% 2,031,243
2011-06-14 2011-06-10 19.445 110,349 +2,542 0.00% 2,145,762
2011-06-13 2011-06-09 19.854 107,807 -3,178 0.00% 2,140,430
2011-06-10 2011-06-08 19.823 110,985 +3,795 0.00% 2,200,035
2011-06-08 2011-06-03 20.200 107,190 +1,907 0.00% 2,165,280
2011-06-07 2011-06-02 20.578 105,283 +2,542 0.00% 2,166,510
2011-06-02 2011-05-31 20.861 102,741 -4,449 0.00% 2,143,295
2011-06-01 2011-05-30 20.263 107,190 +4,449 0.00% 2,172,025
2011-05-31 2011-05-27 20.263 102,741 -121 0.00% 2,081,874
2011-05-30 2011-05-26 20.263 102,862 +1,907 0.00% 2,084,326
2011-05-27 2011-05-25 20.452 100,955 -870 0.00% 2,064,743
2011-05-26 2011-05-24 20.452 101,825 +2,543 0.00% 2,082,536
2011-05-25 2011-05-23 20.609 99,282 -1,733 0.00% 2,046,146
2011-05-24 2011-05-20 21.018 101,015 +2,542 0.00% 2,123,181
2011-05-19 2011-05-17 20.893 98,473 -1,907 0.00% 2,057,358
2011-05-12 2011-05-09 20.956 100,380 +5,086 0.00% 2,103,518
2011-05-09 2011-05-05 21.050 95,294 +2,542 0.00% 2,005,933
2011-05-06 2011-05-04 21.176 92,752 +12,875 0.00% 1,964,098
2011-05-05 2011-05-03 21.648 79,877 -4,574 0.00% 1,729,159
2011-05-04 2011-04-29 21.428 84,451 -2,543 0.00% 1,809,575
2011-04-29 2011-04-27 21.396 86,994 +90 0.00% 1,861,328
2011-04-28 2011-04-26 21.365 86,904 +24,789 0.00% 1,856,668
2011-04-27 2011-04-21 21.742 62,115 -2,542 0.00% 1,350,515
2011-04-26 2011-04-20 21.490 64,657 +6,356 0.00% 1,389,508
2011-04-19 2011-04-15 22.183 58,301 -3,814 0.00% 1,293,272
2011-04-13 2011-04-11 22.434 62,115 -1,906 0.00% 1,393,512
2011-04-08 2011-04-06 22.340 64,021 -1,907 0.00% 1,430,229
2011-04-06 2011-04-01 21.553 65,928 +3,813 0.00% 1,420,971
2011-04-04 2011-03-31 21.616 62,115 +1,272 0.00% 1,342,697
2011-04-01 2011-03-30 21.774 60,843 -636 0.00% 1,324,773
2011-03-31 2011-03-29 21.553 61,479 +80 0.00% 1,325,080
2011-03-28 2011-03-24 21.616 61,399 -636 0.00% 1,327,220
2011-03-23 2011-03-21 21.459 62,035 +1,556 0.00% 1,331,208
2011-03-18 2011-03-16 20.891 60,479 -461 0.00% 1,263,449
2011-03-14 2011-03-10 22.015 60,940 +1,921 0.00% 1,341,586
2011-03-11 2011-03-09 22.577 59,019 -3,202 0.00% 1,332,469
2011-03-10 2011-03-08 22.421 62,221 -2,562 0.00% 1,395,046
2011-03-04 2011-03-02 21.765 64,783 -1,529 0.00% 1,410,006
2011-03-02 2011-02-28 21.859 66,312 +408 0.00% 1,449,497
2011-02-24 2011-02-22 21.422 65,904 +1,921 0.00% 1,411,767
2011-02-23 2011-02-21 21.828 63,983 -204 0.00% 1,396,590
2011-02-22 2011-02-18 22.046 64,187 +1,281 0.00% 1,415,073
2011-02-21 2011-02-17 21.640 62,906 +332 0.00% 1,361,296
2011-02-18 2011-02-16 21.765 62,574 -5,060 0.00% 1,361,927
2011-02-17 2011-02-15 21.609 67,634 +4,080 0.00% 1,461,498
2011-02-16 2011-02-14 21.859 63,554 -5,764 0.00% 1,389,210
2011-02-15 2011-02-11 21.859 69,318 -164 0.00% 1,515,204
2011-02-14 2011-02-10 21.390 69,482 +3,202 0.00% 1,486,244
2011-02-11 2011-02-09 21.609 66,280 +3,843 0.00% 1,432,240
2011-02-10 2011-02-08 22.546 62,437 +1,074 0.00% 1,407,688
2011-02-09 2011-02-07 23.014 61,363 -2,848 0.00% 1,412,216
2011-02-08 2011-02-02 23.545 64,211 +4,795 0.00% 1,511,847
2011-02-01 2011-01-28 23.326 59,416 +59 0.00% 1,385,961
2011-01-31 2011-01-27 23.670 59,357 -641 0.00% 1,404,974
2011-01-28 2011-01-26 23.826 59,998 -1,340 0.00% 1,429,514
2011-01-27 2011-01-25 23.920 61,338 -1,281 0.00% 1,467,187
2011-01-26 2011-01-24 23.888 62,619 +2,783 0.00% 1,495,873
2011-01-25 2011-01-21 24.544 59,836 +1,281 0.00% 1,468,629
2011-01-24 2011-01-20 24.825 58,555 -2,562 0.00% 1,453,645
2011-01-21 2011-01-19 25.013 61,117 +160 0.00% 1,528,698
2011-01-20 2011-01-18 24.700 60,957 +1,281 0.00% 1,505,661
2011-01-19 2011-01-17 24.857 59,676 +1,281 0.00% 1,483,337
2011-01-18 2011-01-14 24.700 58,395 +2,562 0.00% 1,442,379
2011-01-14 2011-01-12 25.262 55,833 -8,326 0.00% 1,410,479
2011-01-13 2011-01-11 24.981 64,159 +2,562 0.00% 1,602,783
2011-01-12 2011-01-10 24.388 61,597 -241 0.00% 1,502,234
2011-01-11 2011-01-07 24.919 61,838 -1,921 0.00% 1,540,939
2011-01-10 2011-01-06 24.419 63,759 +1,715 0.00% 1,556,952
2011-01-06 2011-01-04 23.888 62,044 +238 0.00% 1,482,137
2011-01-05 2011-01-03 23.358 61,806 -2,562 0.00% 1,443,641
2011-01-04 2010-12-31 22.796 64,368 -1,786 0.00% 1,467,304
2011-01-03 2010-12-29 22.671 66,154 -6,534 0.00% 1,499,753
2010-12-30 2010-12-28 22.140 72,688 +544 0.00% 1,609,296
2010-12-29 2010-12-24 22.764 72,144 -1,281 0.00% 1,642,309
2010-12-28 2010-12-22 22.920 73,425 -1,078 0.00% 1,682,934
2010-12-23 2010-12-21 22.733 74,503 +4,951 0.00% 1,693,683
2010-12-22 2010-12-20 22.358 69,552 +64 0.00% 1,555,069
2010-12-21 2010-12-17 22.858 69,488 +140 0.00% 1,588,357
2010-12-20 2010-12-16 22.764 69,348 -4,483 0.00% 1,578,660
2010-12-16 2010-12-14 23.639 73,831 +250 0.00% 1,745,266
2010-12-14 2010-12-10 22.827 73,581 +7,686 0.00% 1,679,617
2010-12-13 2010-12-09 23.170 65,895 -109 0.00% 1,526,805
2010-12-10 2010-12-08 23.389 66,004 +2,562 0.00% 1,543,758
2010-12-09 2010-12-07 23.826 63,442 +98 0.00% 1,511,571
2010-12-08 2010-12-06 23.701 63,344 +2,023 0.00% 1,501,324
2010-12-07 2010-12-03 24.138 61,321 +521 0.00% 1,480,184
2010-12-06 2010-12-02 24.201 60,800 +1,281 0.00% 1,471,406
2010-12-03 2010-12-01 24.045 59,519 +2,178 0.00% 1,431,111
2010-12-02 2010-11-30 24.076 57,341 -3,698 0.00% 1,380,533
2010-12-01 2010-11-29 23.701 61,039 -170 0.00% 1,446,693
2010-11-30 2010-11-26 23.514 61,209 +5,124 0.00% 1,439,254
2010-11-29 2010-11-25 23.639 56,085 +463 0.00% 1,325,775
2010-11-25 2010-11-23 23.420 55,622 -9,315 0.00% 1,302,672
2010-11-24 2010-11-22 23.732 64,937 +640 0.00% 1,541,107
2010-11-23 2010-11-19 24.794 64,297 +1,281 0.00% 1,594,184
2010-11-22 2010-11-18 25.419 63,016 +54 0.00% 1,601,778
2010-11-18 2010-11-16 25.481 62,962 +193 0.00% 1,604,338
2010-11-17 2010-11-15 25.762 62,769 +1,281 0.00% 1,617,060
2010-11-16 2010-11-12 26.262 61,488 -2,594 0.00% 1,614,780
2010-11-15 2010-11-11 26.139 64,082 -1,027 0.00% 1,675,030
2010-11-12 2010-11-10 26.077 65,109 -5,860 0.00% 1,697,875
2010-11-11 2010-11-09 26.385 70,969 +4,297 0.00% 1,872,487
2010-11-10 2010-11-08 27.367 66,672 -651 0.00% 1,824,644
2010-11-09 2010-11-05 27.030 67,323 -12,372 0.00% 1,819,714
2010-11-08 2010-11-04 26.077 79,695 +545 0.00% 2,078,240
2010-11-05 2010-11-03 24.910 79,150 -3,907 0.00% 1,971,645
2010-11-04 2010-11-02 24.204 83,057 +652 0.00% 2,010,293
2010-11-03 2010-11-01 24.419 82,405 -3,907 0.00% 2,012,230
2010-11-02 2010-10-29 23.497 86,312 +4,688 0.00% 2,028,101
2010-10-29 2010-10-27 24.327 81,624 +5,209 0.00% 1,985,638
2010-10-28 2010-10-26 24.910 76,415 -2,995 0.00% 1,903,516
2010-10-27 2010-10-25 25.064 79,410 +1,953 0.00% 1,990,317
2010-10-26 2010-10-22 24.757 77,457 -10,791 0.00% 1,917,577
2010-10-25 2010-10-21 24.849 88,248 +7,078 0.00% 2,192,857
2010-10-22 2010-10-20 25.494 81,170 -291 0.00% 2,069,334
2010-10-21 2010-10-19 25.770 81,461 +5,209 0.00% 2,099,272
2010-10-20 2010-10-18 25.555 76,252 +2,604 0.00% 1,948,640
2010-10-19 2010-10-15 25.678 73,648 -8,301 0.00% 1,891,142
2010-10-18 2010-10-14 25.647 81,949 +3,907 0.00% 2,101,779
2010-10-14 2010-10-12 25.617 78,042 -1,302 0.00% 1,999,178
2010-10-13 2010-10-11 25.862 79,344 -2,605 0.00% 2,052,027
2010-10-11 2010-10-07 25.832 81,949 -1,766 0.00% 2,116,882
2010-10-08 2010-10-06 25.647 83,715 -11,659 0.00% 2,147,073
2010-10-07 2010-10-05 24.450 95,374 +63 0.00% 2,331,847
2010-10-06 2010-10-04 24.634 95,311 -5,209 0.00% 2,347,872
2010-10-05 2010-09-30 24.019 100,520 -1,912 0.00% 2,414,439
2010-10-04 2010-09-29 23.098 102,432 +515 0.00% 2,365,977
2010-09-30 2010-09-28 22.699 101,917 -626 0.00% 2,313,386
2010-09-29 2010-09-27 23.037 102,543 -76 0.00% 2,362,241
2010-09-27 2010-09-22 22.269 102,619 -7,180 0.00% 2,285,192
2010-09-24 2010-09-21 21.931 109,799 +3,754 0.00% 2,407,984
2010-09-22 2010-09-20 21.869 106,045 -1,953 0.00% 2,319,141
2010-09-21 2010-09-17 21.501 107,998 -3,907 0.00% 2,322,046
2010-09-20 2010-09-16 20.610 111,905 +420 0.00% 2,306,370
2010-09-17 2010-09-15 20.487 111,485 +1,303 0.00% 2,284,017
2010-09-16 2010-09-14 20.641 110,182 +314 0.00% 2,274,243
2010-09-15 2010-09-13 20.702 109,868 -3,907 0.00% 2,274,511
2010-09-14 2010-09-10 20.272 113,775 +5,209 0.00% 2,306,470
2010-09-13 2010-09-09 20.549 108,566 -50 0.00% 2,230,884
2010-09-10 2010-09-08 20.334 108,616 -2,336 0.00% 2,208,558
2010-09-09 2010-09-07 20.334 110,952 +5,860 0.00% 2,256,057
2010-09-08 2010-09-06 20.334 105,092 -9,116 0.00% 2,136,902
2010-09-07 2010-09-03 19.381 114,208 +2,605 0.00% 2,213,517
2010-09-06 2010-09-02 19.351 111,603 -11,721 0.00% 2,159,600
2010-09-03 2010-09-01 18.951 123,324 +15,659 0.00% 2,337,167
2010-09-02 2010-08-31 19.166 107,665 +3,907 0.00% 2,063,555
2010-09-01 2010-08-30 19.504 103,758 -3,256 0.00% 2,023,729
2010-08-31 2010-08-27 19.535 107,014 +5,346 0.00% 2,090,522
2010-08-30 2010-08-26 19.873 101,668 +1,855 0.00% 2,020,438
2010-08-26 2010-08-24 19.719 99,813 +7,814 0.00% 1,968,245
2010-08-24 2010-08-20 20.334 91,999 -1,303 0.00% 1,870,674
2010-08-23 2010-08-19 20.733 93,302 -1,957 0.00% 1,934,424
2010-08-20 2010-08-18 20.579 95,259 -651 0.00% 1,960,369
2010-08-19 2010-08-17 20.641 95,910 +2,605 0.00% 1,979,658
2010-08-18 2010-08-16 20.303 93,305 +3,255 0.00% 1,894,364
2010-08-17 2010-08-13 21.347 90,050 +3,907 0.00% 1,922,319
2010-08-16 2010-08-12 21.931 86,143 -1,302 0.00% 1,889,188
2010-08-12 2010-08-10 22.729 87,445 -3,256 0.00% 1,987,576
2010-08-11 2010-08-09 23.037 90,701 -641 0.00% 2,089,442
2010-08-10 2010-08-06 22.177 91,342 +3,070 0.00% 2,025,651
2010-08-09 2010-08-05 22.023 88,272 -1,302 0.00% 1,944,013
2010-08-06 2010-08-04 22.084 89,574 +1,954 0.00% 1,978,189
2010-08-05 2010-08-03 22.207 87,620 -1,954 0.00% 1,945,801
2010-08-04 2010-08-02 21.747 89,574 -2,604 0.00% 1,947,925
2010-08-03 2010-07-30 21.317 92,178 +1,302 0.00% 1,964,915
2010-08-02 2010-07-29 21.347 90,876 -1,302 0.00% 1,939,952
2010-07-30 2010-07-28 21.654 92,178 +1,302 0.00% 1,996,059
2010-07-29 2010-07-27 21.931 90,876 -1,302 0.00% 1,992,987
2010-07-28 2010-07-26 21.900 92,178 +916 0.00% 2,018,709
2010-07-27 2010-07-23 21.747 91,262 -3,090 0.00% 1,984,633
2010-07-23 2010-07-21 20.856 94,352 -1,892 0.00% 1,967,786
2010-07-22 2010-07-20 20.149 96,244 -1,890 0.00% 1,939,253
2010-07-21 2010-07-19 20.211 98,134 +1,778 0.00% 1,983,364
2010-07-20 2010-07-16 20.395 96,356 -744 0.00% 1,965,187
2010-07-16 2010-07-14 20.272 97,100 +1,954 0.00% 1,968,431
2010-07-13 2010-07-09 20.211 95,146 +275 0.00% 1,922,974
2010-07-12 2010-07-08 19.996 94,871 -2,453 0.00% 1,897,018
2010-07-09 2010-07-07 19.781 97,324 +5,209 0.00% 1,925,142
2010-07-08 2010-07-06 20.334 92,115 -7,977 0.00% 1,873,033
2010-07-07 2010-07-05 19.689 100,092 +2,290 0.00% 1,970,672
2010-07-06 2010-07-02 19.719 97,802 -1,302 0.00% 1,928,589
2010-07-05 2010-06-30 19.627 99,104 -1,301 0.00% 1,945,132
2010-07-02 2010-06-29 19.719 100,405 +651 0.00% 1,979,919
2010-06-30 2010-06-28 20.119 99,754 -2,383 0.00% 2,006,913
2010-06-29 2010-06-25 19.750 102,137 +4,558 0.00% 2,017,210
2010-06-28 2010-06-24 20.211 97,579 +1,637 0.00% 1,972,147
2010-06-25 2010-06-23 20.426 95,942 +651 0.00% 1,959,690
2010-06-24 2010-06-22 20.303 95,291 -11,576 0.00% 1,934,685
2010-06-23 2010-06-21 20.364 106,867 -4,386 0.00% 2,176,277
2010-06-22 2010-06-18 19.412 111,253 +13,909 0.00% 2,159,662
2010-06-18 2010-06-15 19.228 97,344 +1,302 0.00% 1,871,718
2010-06-17 2010-06-14 19.044 96,042 +65 0.00% 1,828,984
2010-06-14 2010-06-10 18.521 95,977 -6 0.00% 1,777,630
2010-06-11 2010-06-09 18.829 95,983 -1,302 0.00% 1,807,223
2010-06-10 2010-06-08 18.706 97,285 -638 0.00% 1,819,785
2010-06-08 2010-06-04 18.706 97,923 +64 0.00% 1,831,720
2010-06-07 2010-06-03 18.736 97,859 +2,605 0.00% 1,833,528
2010-06-03 2010-06-01 18.675 95,254 +1,302 0.00% 1,778,868
2010-06-02 2010-05-31 19.105 93,952 +1,388 0.00% 1,794,954
2010-05-31 2010-05-27 18.890 92,564 -2,076 0.00% 1,748,535
2010-05-28 2010-05-26 18.337 94,640 +2,064 0.00% 1,735,426
2010-05-27 2010-05-25 18.491 92,576 -107 0.00% 1,711,796
2010-05-24 2010-05-19 19.013 92,683 -729 0.00% 1,762,170
2010-05-20 2010-05-18 18.982 93,412 +5,860 0.00% 1,773,161
2010-05-19 2010-05-17 19.381 87,552 +1,302 0.00% 1,696,885
2010-05-18 2010-05-14 20.088 86,250 -1,302 0.00% 1,732,582
2010-05-17 2010-05-13 20.088 87,552 -718 0.00% 1,758,737
2010-05-13 2010-05-11 19.750 88,270 +186 0.00% 1,743,336
2010-05-12 2010-05-10 20.272 88,084 +1,302 0.00% 1,785,657
2010-05-11 2010-05-07 20.057 86,782 -2,604 0.00% 1,740,603
2010-05-10 2010-05-06 19.904 89,386 +3,255 0.00% 1,779,105
2010-05-07 2010-05-05 20.241 86,131 +13,566 0.00% 1,743,419
2010-05-06 2010-05-04 21.009 72,565 -3,255 0.00% 1,524,545
2010-05-05 2010-05-03 21.071 75,820 -471 0.00% 1,597,588
2010-05-04 2010-04-30 21.593 76,291 -405 0.00% 1,647,349
2010-05-03 2010-04-29 21.562 76,696 +1,238 0.00% 1,653,738
2010-04-30 2010-04-28 21.716 75,458 +522 0.00% 1,638,633
2010-04-28 2010-04-26 22.023 74,936 -651 0.00% 1,650,314
2010-04-27 2010-04-23 21.685 75,587 +13,552 0.00% 1,639,113
2010-04-26 2010-04-22 22.392 62,035 +1,303 0.00% 1,389,061
2010-04-23 2010-04-21 23.190 60,732 -651 0.00% 1,408,385
2010-04-21 2010-04-19 23.313 61,383 -66 0.00% 1,431,024
2010-04-20 2010-04-16 23.712 61,449 +613 0.00% 1,457,099
2010-04-16 2010-04-14 24.265 60,836 -213 0.00% 1,476,198
2010-04-15 2010-04-13 24.296 61,049 +86 0.00% 1,483,242
2010-04-13 2010-04-09 24.665 60,963 -32,090 0.00% 1,503,623
2010-04-12 2010-04-08 24.419 93,053 -3,256 0.00% 2,272,242
2010-04-09 2010-04-07 24.265 96,309 +260 0.00% 2,336,958
2010-04-07 2010-03-31 23.190 96,049 -352 0.00% 2,227,393
2010-04-01 2010-03-30 23.770 96,401 -638 0.00% 2,291,444
2010-03-31 2010-03-29 23.984 97,039 -5,899 0.00% 2,327,337
2010-03-30 2010-03-26 23.861 102,938 -3,278 0.00% 2,456,251
2010-03-25 2010-03-23 23.282 106,216 +362 0.00% 2,472,890
2010-03-23 2010-03-19 23.953 105,854 -655 0.00% 2,535,521
2010-03-22 2010-03-18 23.434 106,509 -148 0.00% 2,495,961
2010-03-19 2010-03-17 23.709 106,657 +166 0.00% 2,528,720
2010-03-18 2010-03-16 23.312 106,491 +100 0.00% 2,482,542
2010-03-12 2010-03-10 23.343 106,391 +409 0.00% 2,483,457
2010-03-11 2010-03-09 23.587 105,982 -16,387 0.00% 2,499,781
2010-03-10 2010-03-08 23.038 122,369 -3,277 0.00% 2,819,088
2010-03-09 2010-03-05 22.732 125,646 -1,966 0.00% 2,856,244
2010-03-08 2010-03-04 22.305 127,612 -6,803 0.00% 2,846,422
2010-03-05 2010-03-03 22.610 134,415 +202 0.01% 3,039,179
2010-03-04 2010-03-02 22.427 134,213 +204 0.01% 3,010,040
2010-03-03 2010-03-01 22.519 134,009 -6,182 0.01% 3,017,732
2010-03-01 2010-02-25 21.573 140,191 -655 0.01% 3,024,335
2010-02-26 2010-02-24 21.329 140,846 +87 0.01% 3,004,084
2010-02-25 2010-02-23 21.298 140,759 +7 0.01% 2,997,933
2010-02-24 2010-02-22 20.902 140,752 +50 0.01% 2,941,951
2010-02-22 2010-02-18 21.115 140,702 +565 0.01% 2,970,959
2010-02-19 2010-02-17 21.420 140,137 -3,428 0.01% 3,001,790
2010-02-17 2010-02-11 21.207 143,565 -656 0.01% 3,044,554
2010-02-12 2010-02-10 20.871 144,221 -2,089 0.01% 3,010,059
2010-02-09 2010-02-05 19.986 146,310 -2,622 0.01% 2,924,190
2010-02-04 2010-02-02 20.505 148,932 +5,464 0.01% 3,053,850
2010-02-03 2010-02-01 20.291 143,468 -1,310 0.01% 2,911,166
2010-02-02 2010-01-29 19.529 144,778 +655 0.01% 2,827,307
2010-02-01 2010-01-28 19.773 144,123 +8,451 0.01% 2,849,697
2010-01-29 2010-01-27 20.047 135,672 -1,867 0.01% 2,719,856
2010-01-28 2010-01-26 20.474 137,539 +1,966 0.01% 2,816,039
2010-01-26 2010-01-22 21.237 135,573 -1,966 0.01% 2,879,206
2010-01-22 2010-01-20 21.817 137,539 -655 0.01% 3,000,698
2010-01-21 2010-01-19 22.214 138,194 +13,109 0.01% 3,069,806
2010-01-20 2010-01-18 21.848 125,085 +7,865 0.00% 2,732,805
2010-01-19 2010-01-15 22.183 117,220 +34,883 0.00% 2,600,318
2010-01-18 2010-01-14 22.336 82,337 +6,555 0.00% 1,839,062
2010-01-13 2010-01-11 23.373 75,782 +1,966 0.00% 1,771,272
2010-01-12 2010-01-08 23.404 73,816 +9,832 0.00% 1,727,572
2010-01-11 2010-01-07 23.465 63,984 +403 0.00% 1,501,371
2010-01-08 2010-01-06 23.648 63,581 +3,278 0.00% 1,503,555
2010-01-07 2010-01-05 24.167 60,303 +7,959 0.00% 1,457,318
2010-01-05 2009-12-31 24.350 52,344 -3,844 0.00% 1,274,560
2010-01-04 2009-12-29 23.739 56,188 +2,448 0.00% 1,333,870
2009-12-29 2009-12-24 24.075 53,740 +656 0.00% 1,293,794
2009-12-28 2009-12-22 23.282 53,084 +550 0.00% 1,235,886
2009-12-16 2009-12-14 25.540 52,534 +364 0.00% 1,341,703
2009-12-11 2009-12-09 25.448 52,170 -2,369 0.00% 1,327,631
2009-12-10 2009-12-08 25.448 54,539 -2,860 0.00% 1,387,917
2009-12-07 2009-12-03 25.479 57,399 -16,386 0.00% 1,462,450
2009-12-04 2009-12-02 24.929 73,785 +251 0.00% 1,839,418
2009-12-03 2009-12-01 24.868 73,534 +221 0.00% 1,828,673
2009-12-02 2009-11-30 24.319 73,313 -29 0.00% 1,782,911
2009-11-30 2009-11-26 24.232 73,342 -1,004 0.00% 1,777,206
2009-11-26 2009-11-24 23.961 74,346 -664 0.00% 1,781,393
2009-11-25 2009-11-23 24.593 75,010 -1,239 0.00% 1,844,720
2009-11-24 2009-11-20 24.202 76,249 -1,329 0.00% 1,845,352
2009-11-20 2009-11-18 24.322 77,578 +19,268 0.00% 1,886,857
2009-11-19 2009-11-17 24.804 58,310 +2,991 0.00% 1,446,303
2009-11-18 2009-11-16 25.346 55,319 +1,329 0.00% 1,402,089
2009-11-17 2009-11-13 24.864 53,990 +9,302 0.00% 1,342,402
2009-11-11 2009-11-09 25.767 44,688 -1,850 0.00% 1,151,473
2009-11-10 2009-11-06 25.195 46,538 -102 0.00% 1,172,526
2009-11-09 2009-11-05 24.713 46,640 +1,329 0.00% 1,152,632
2009-11-05 2009-11-03 24.442 45,311 +103 0.00% 1,107,513
2009-11-04 2009-11-02 25.135 45,208 -1,993 0.00% 1,136,294
2009-11-03 2009-10-30 25.616 47,201 +4,651 0.00% 1,209,121
2009-10-22 2009-10-20 26.730 42,550 +344 0.00% 1,137,370
2009-10-12 2009-10-08 25.556 42,206 -3,986 0.00% 1,078,626
2009-10-09 2009-10-07 25.165 46,192 -6,644 0.00% 1,162,418
2009-10-08 2009-10-06 24.774 52,836 +5,979 0.00% 1,308,937
2009-10-06 2009-10-02 24.322 46,857 +206 0.00% 1,139,659
2009-10-05 2009-09-30 25.105 46,651 -8 0.00% 1,171,160
2009-10-02 2009-09-29 24.683 46,659 -986 0.00% 1,151,697
2009-09-28 2009-09-24 24.292 47,645 +3,986 0.00% 1,157,391
2009-09-25 2009-09-23 25.075 43,659 +124 0.00% 1,094,732
2009-09-23 2009-09-21 25.014 43,535 -665 0.00% 1,089,002
2009-09-22 2009-09-18 25.105 44,200 +1,671 0.00% 1,109,628
2009-09-21 2009-09-17 26.008 42,529 +58 0.00% 1,106,084
2009-09-18 2009-09-16 25.978 42,471 -664 0.00% 1,103,297
2009-09-17 2009-09-15 24.894 43,135 +611 0.00% 1,073,803
2009-09-15 2009-09-11 25.466 42,524 +210 0.00% 1,082,913
2009-09-14 2009-09-10 25.887 42,314 -1,993 0.00% 1,095,397
2009-09-11 2009-09-09 25.797 44,307 -3,322 0.00% 1,142,990
2009-09-10 2009-09-08 25.978 47,629 -4,635 0.00% 1,237,290
2009-09-09 2009-09-07 25.045 52,264 -1,329 0.00% 1,308,926
2009-09-08 2009-09-04 24.141 53,593 -649 0.00% 1,293,813
2009-09-03 2009-09-01 23.630 54,242 -341 0.00% 1,281,724
2009-09-02 2009-08-31 23.539 54,583 +1,994 0.00% 1,284,853
2009-09-01 2009-08-28 24.352 52,589 +7,654 0.00% 1,280,656
2009-08-31 2009-08-27 25.105 44,935 +111 0.00% 1,128,080
2009-08-27 2009-08-25 25.707 44,824 +2,560 0.00% 1,152,279
2009-08-26 2009-08-24 26.550 42,264 -156 0.00% 1,122,092
2009-08-25 2009-08-21 25.707 42,420 +89 0.00% 1,090,480
2009-08-24 2009-08-20 25.315 42,331 -422 0.00% 1,071,627
2009-08-21 2009-08-19 24.924 42,753 -664 0.00% 1,065,580
2009-08-19 2009-08-17 24.924 43,417 +3,986 0.00% 1,082,130
2009-08-18 2009-08-14 25.737 39,431 +319 0.00% 1,014,829
2009-08-12 2009-08-10 25.406 39,112 +194 0.00% 993,669
2009-08-04 2009-07-31 27.844 38,918 +137 0.00% 1,083,631
2009-08-03 2009-07-30 27.091 38,781 -987 0.00% 1,050,632
2009-07-31 2009-07-29 26.188 39,768 -495 0.00% 1,041,459
2009-07-30 2009-07-28 27.332 40,263 +1,021 0.00% 1,100,477
2009-07-29 2009-07-27 26.188 39,242 +320 0.00% 1,027,684
2009-07-28 2009-07-24 25.285 38,922 -664 0.00% 984,155
2009-07-27 2009-07-23 24.653 39,586 +664 0.00% 975,921
2009-07-24 2009-07-22 23.931 38,922 +13 0.00% 931,433
2009-07-23 2009-07-21 23.931 38,909 -391 0.00% 931,121
2009-07-22 2009-07-20 23.118 39,300 +268 0.00% 908,538
2009-07-20 2009-07-16 20.981 39,032 -6,644 0.00% 818,922
2009-07-16 2009-07-14 20.048 45,676 -8,592 0.00% 915,696
2009-07-15 2009-07-13 18.844 54,268 +391 0.00% 1,022,604
2009-07-13 2009-07-09 19.596 53,877 +11,960 0.00% 1,055,780
2009-07-10 2009-07-08 19.867 41,917 +2,657 0.00% 832,767
2009-07-09 2009-07-07 20.770 39,260 -1,115 0.00% 815,433
2009-07-07 2009-07-03 21.342 40,375 +1,410 0.00% 861,684
2009-07-03 2009-06-30 21.101 38,965 -7,973 0.00% 822,208
2009-07-02 2009-06-29 21.252 46,938 +6,644 0.00% 997,513
2009-06-30 2009-06-26 21.854 40,294 -811 0.00% 880,575
2009-06-29 2009-06-25 21.643 41,105 -665 0.00% 889,637
2009-06-26 2009-06-24 20.108 41,770 +665 0.00% 839,905
2009-06-23 2009-06-19 20.198 41,105 +17 0.00% 830,245
2009-06-19 2009-06-17 20.770 41,088 -665 0.00% 853,401
2009-06-18 2009-06-16 20.921 41,753 +3,322 0.00% 873,497
2009-06-17 2009-06-15 21.884 38,431 -1,328 0.00% 841,018
2009-06-16 2009-06-12 22.516 39,759 +3,322 0.00% 895,213
2009-06-15 2009-06-11 22.064 36,437 +71 0.00% 803,962
2009-06-12 2009-06-10 22.426 36,366 -766 0.00% 815,532
2009-06-11 2009-06-09 22.215 37,132 -665 0.00% 824,886
2009-06-10 2009-06-08 23.058 37,797 +1,222 0.00% 871,516
2009-06-09 2009-06-05 24.382 36,575 -1,993 0.00% 891,782
2009-06-08 2009-06-04 23.570 38,568 -143 0.00% 909,030
2009-06-05 2009-06-03 24.051 38,711 -583 0.00% 931,044
2009-06-04 2009-06-02 23.208 39,294 +2,227 0.00% 911,947
2009-06-03 2009-06-01 24.021 37,067 -2,373 0.00% 890,388
2009-06-02 2009-05-29 21.974 39,440 -24 0.00% 866,660
2009-06-01 2009-05-27 21.794 39,464 +1,372 0.00% 860,060
2009-05-29 2009-05-26 21.854 38,092 -2,127 0.00% 832,453
2009-05-25 2009-05-21 18.543 40,219 +520 0.00% 745,763
2009-05-21 2009-05-19 19.536 39,699 -310 0.00% 775,556
2009-05-20 2009-05-18 19.205 40,009 -105 0.00% 768,365
2009-05-18 2009-05-14 17.218 40,114 +293 0.00% 690,687
2009-05-15 2009-05-13 17.730 39,821 +120 0.00% 706,019
2009-05-13 2009-05-11 17.248 39,701 -664 0.00% 684,771
2009-05-11 2009-05-07 17.971 40,365 +190 0.00% 725,385
2009-05-08 2009-05-06 17.941 40,175 -664 0.00% 720,761
2009-05-07 2009-05-05 16.767 40,839 +629 0.00% 684,730
2009-05-06 2009-05-04 16.977 40,210 +66 0.00% 682,657
2009-05-05 2009-04-30 15.442 40,144 -665 0.00% 619,908
2009-05-04 2009-04-29 14.705 40,809 -61 0.00% 600,081
2009-04-30 2009-04-28 13.771 40,870 -664 0.00% 562,840
2009-04-29 2009-04-27 14.313 41,534 +456 0.00% 594,488
2009-04-24 2009-04-22 14.148 41,078 +139 0.00% 581,161
2009-04-22 2009-04-20 15.894 40,939 -6,644 0.00% 650,669
2009-04-21 2009-04-17 15.261 47,583 -601 0.00% 726,188
2009-04-20 2009-04-16 14.419 48,184 +119 0.00% 694,748
2009-04-17 2009-04-15 14.358 48,065 -6,590 0.00% 690,139
2009-04-16 2009-04-14 14.404 54,655 +445 0.00% 787,229
2009-04-15 2009-04-09 13.847 54,210 -677 0.00% 750,631
2009-04-14 2009-04-08 13.320 54,887 +235 0.00% 731,092
2009-04-08 2009-04-06 14.283 54,652 -6,884 0.00% 780,605
2009-04-07 2009-04-03 13.245 61,536 -1,329 0.00% 815,025
2009-04-06 2009-04-02 13.049 62,865 -11,295 0.00% 820,327
2009-04-03 2009-04-01 11.649 74,160 +134 0.00% 863,913
2009-04-01 2009-03-30 11.811 74,026 -872 0.00% 874,335
2009-03-31 2009-03-27 12.272 74,898 +971 0.00% 919,173
2009-03-30 2009-03-26 12.257 73,927 -1,345 0.00% 906,157
2009-03-27 2009-03-25 11.662 75,272 +441 0.00% 877,854
2009-03-26 2009-03-24 12.168 74,831 -6,050 0.00% 910,559
2009-03-25 2009-03-23 11.975 80,881 -13,087 0.00% 968,535
2009-03-24 2009-03-20 11.201 93,968 +3,286 0.00% 1,052,563
2009-03-23 2009-03-19 11.142 90,682 -8,242 0.00% 1,010,359
2009-03-20 2009-03-18 10.502 98,924 +6,709 0.00% 1,038,913
2009-03-19 2009-03-17 10.249 92,215 -672 0.00% 945,135
2009-03-18 2009-03-16 10.324 92,887 +366 0.00% 958,931
2009-03-16 2009-03-12 9.669 92,521 -11,725 0.00% 894,595
2009-03-13 2009-03-11 9.639 104,246 -8,128 0.00% 1,004,864
2009-03-12 2009-03-10 9.386 112,374 +37 0.00% 1,054,795
2009-03-10 2009-03-06 9.505 112,337 +64 0.00% 1,067,817
2009-03-09 2009-03-05 9.669 112,273 +7,328 0.00% 1,085,580
2009-03-06 2009-03-04 10.011 104,945 -41,216 0.00% 1,050,630
2009-03-05 2009-03-03 9.357 146,161 +24,075 0.01% 1,367,588
2009-03-04 2009-03-02 9.580 122,086 +21,512 0.00% 1,169,566
2009-03-03 2009-02-27 10.487 100,574 +562 0.00% 1,054,746
2009-03-02 2009-02-26 10.413 100,012 +7,433 0.00% 1,041,413
2009-02-27 2009-02-25 10.547 92,579 -6,378 0.00% 976,409
2009-02-26 2009-02-24 10.532 98,957 +13,868 0.00% 1,042,204
2009-02-25 2009-02-23 10.710 85,089 +5,479 0.00% 911,337
2009-02-24 2009-02-20 10.651 79,610 +521 0.00% 847,918
2009-02-23 2009-02-19 11.142 79,089 -6,478 0.00% 881,193
2009-02-20 2009-02-18 10.919 85,567 +673 0.00% 934,276
2009-02-19 2009-02-17 10.621 84,894 +3,010 0.00% 901,671
2009-02-18 2009-02-16 10.800 81,884 +2,689 0.00% 884,318
2009-02-17 2009-02-13 11.067 79,195 +355 0.00% 876,483
2009-02-16 2009-02-12 10.934 78,840 +3,361 0.00% 861,999
2009-02-13 2009-02-11 11.261 75,479 -3,206 0.00% 849,953
2009-02-12 2009-02-10 11.410 78,685 +3,361 0.00% 897,760
2009-02-11 2009-02-09 11.677 75,324 -180 0.00% 879,581
2009-02-10 2009-02-06 11.305 75,504 -11,489 0.00% 853,604
2009-02-09 2009-02-05 10.502 86,993 +2,818 0.00% 913,612
2009-02-06 2009-02-04 10.547 84,175 +1,344 0.00% 887,774
2009-02-05 2009-02-03 10.502 82,831 +3,579 0.00% 869,903
2009-02-03 2009-01-30 11.127 79,252 +10,084 0.00% 881,830
2009-02-02 2009-01-29 11.157 69,168 +1,886 0.00% 771,684
2009-01-30 2009-01-23 10.487 67,282 +191 0.00% 705,604
2009-01-23 2009-01-21 10.800 67,091 -523 0.00% 724,559
2009-01-22 2009-01-20 11.201 67,614 +2,016 0.00% 757,364
2009-01-21 2009-01-19 11.454 65,598 +464 0.00% 751,371
2009-01-19 2009-01-15 11.573 65,134 +446 0.00% 753,807
2009-01-16 2009-01-14 11.796 64,688 -23 0.00% 763,080
2009-01-13 2009-01-09 13.239 64,711 +3,718 0.00% 856,724
2009-01-12 2009-01-08 13.165 60,993 +2,251 0.00% 802,964
2009-01-09 2009-01-07 13.477 58,742 +327 0.00% 791,680
2009-01-08 2009-01-06 13.968 58,415 -29,438 0.00% 815,949
2009-01-06 2009-01-02 12.168 87,853 -6,722 0.00% 1,069,013
2009-01-05 2008-12-31 11.692 94,575 -8,413 0.00% 1,105,788
2009-01-02 2008-12-29 11.038 102,988 -15,461 0.00% 1,136,746
2008-12-30 2008-12-24 10.487 118,449 +19,624 0.00% 1,242,206
2008-12-29 2008-12-22 10.710 98,825 +8,360 0.00% 1,058,455
2008-12-23 2008-12-19 11.424 90,465 -3,700 0.00% 1,033,510
2008-12-22 2008-12-18 11.603 94,165 +6,722 0.00% 1,092,590
2008-12-19 2008-12-17 11.246 87,443 -2,822 0.00% 983,377
2008-12-18 2008-12-16 10.562 90,265 -3,361 0.00% 953,346
2008-12-17 2008-12-15 10.190 93,626 -3,575 0.00% 954,026
2008-12-16 2008-12-12 10.160 97,201 +410 0.00% 987,562
2008-12-15 2008-12-11 11.424 96,791 -366 0.00% 1,105,781
2008-12-12 2008-12-10 10.443 97,157 -19,633 0.00% 1,014,575
2008-12-11 2008-12-09 9.089 116,790 +4,250 0.00% 1,061,500
2008-12-10 2008-12-08 9.119 112,540 -6,837 0.00% 1,026,220
2008-12-09 2008-12-05 8.107 119,377 +13,970 0.00% 967,810
2008-12-08 2008-12-04 8.063 105,407 +10,260 0.00% 849,849
2008-12-05 2008-12-03 8.330 95,147 +321 0.00% 792,604
2008-12-04 2008-12-02 8.583 94,826 +6,987 0.00% 813,910
2008-12-03 2008-12-01 9.505 87,839 +845 0.00% 834,951
2008-11-28 2008-11-26 8.449 86,994 -551 0.00% 735,039
2008-11-27 2008-11-25 8.033 87,545 -889 0.00% 703,231
2008-11-26 2008-11-24 7.825 88,434 +552 0.00% 691,955
2008-11-25 2008-11-21 8.301 87,882 -276 0.00% 729,469
2008-11-24 2008-11-20 8.434 88,158 +44 0.00% 743,563
2008-11-21 2008-11-19 9.318 88,114 -3,824 0.00% 821,026
2008-11-19 2008-11-17 9.688 91,938 -374 0.00% 890,714
2008-11-18 2008-11-14 9.759 92,312 +440 0.00% 900,913
2008-11-14 2008-11-12 9.702 91,872 -6,564 0.00% 891,384
2008-11-12 2008-11-10 10.287 98,436 +3,690 0.00% 1,012,571
2008-11-11 2008-11-07 9.973 94,746 -702 0.00% 944,916
2008-11-10 2008-11-06 9.403 95,448 -6,897 0.00% 897,522
2008-11-07 2008-11-05 10.372 102,345 +4,038 0.00% 1,061,530
2008-11-05 2008-11-03 9.403 98,307 -702 0.00% 924,406
2008-11-04 2008-10-31 8.890 99,009 +8,263 0.00% 880,225
2008-11-03 2008-10-30 9.090 90,746 -11,570 0.00% 824,864
2008-10-31 2008-10-29 8.221 102,316 +2,877 0.00% 841,112
2008-10-30 2008-10-28 8.007 99,439 +515 0.00% 796,210
2008-10-29 2008-10-27 7.238 98,924 -701 0.00% 715,978
2008-10-28 2008-10-24 8.548 99,625 -2,948 0.00% 851,636
2008-10-27 2008-10-23 9.118 102,573 +203 0.00% 935,292
2008-10-24 2008-10-22 9.774 102,370 +9,125 0.00% 1,000,532
2008-10-23 2008-10-21 10.515 93,245 +47 0.00% 980,429
2008-10-22 2008-10-20 10.771 93,198 +163 0.00% 1,003,836
2008-10-21 2008-10-17 10.116 93,035 +11 0.00% 941,107
2008-10-20 2008-10-16 10.828 93,024 +411 0.00% 1,007,263
2008-10-17 2008-10-15 11.184 92,613 -491 0.00% 1,035,800
2008-10-16 2008-10-14 11.327 93,104 +6,934 0.00% 1,054,556
2008-10-15 2008-10-13 10.899 86,170 -1,858 0.00% 939,187
2008-10-14 2008-10-10 10.173 88,028 +63 0.00% 895,475
2008-10-13 2008-10-09 10.614 87,965 +479 0.00% 933,685
2008-10-06 2008-10-02 12.295 87,486 +701 0.00% 1,075,682
2008-09-30 2008-09-26 13.506 86,785 -2,807 0.00% 1,172,161
2008-09-29 2008-09-25 13.820 89,592 +458 0.00% 1,238,156
2008-09-26 2008-09-24 13.905 89,134 -673 0.00% 1,239,446
2008-09-24 2008-09-22 14.931 89,807 +584 0.00% 1,340,929
2008-09-23 2008-09-19 14.789 89,223 +32 0.00% 1,319,497
2008-09-22 2008-09-18 14.091 89,191 +270 0.00% 1,256,758
2008-09-19 2008-09-17 14.732 88,921 +31,190 0.00% 1,309,964
2008-09-18 2008-09-16 14.817 57,731 -10,652 0.00% 855,415
2008-09-17 2008-09-12 15.957 68,383 -3,302 0.00% 1,091,190
2008-09-16 2008-09-11 15.359 71,685 +2,808 0.00% 1,100,985
2008-09-12 2008-09-10 15.615 68,877 +588 0.00% 1,075,522
2008-09-10 2008-09-08 16.384 68,289 +1,864 0.00% 1,118,879
2008-09-09 2008-09-05 15.957 66,425 +344 0.00% 1,059,946
2008-09-08 2008-09-04 16.157 66,081 -1,404 0.00% 1,067,638
2008-09-05 2008-09-03 16.185 67,485 +486 0.00% 1,092,245
2008-09-03 2008-09-01 16.384 66,999 +2,106 0.00% 1,097,743
2008-09-02 2008-08-29 17.097 64,893 -8,158 0.00% 1,109,465
2008-08-29 2008-08-27 16.641 73,051 -3,049 0.00% 1,215,635
2008-08-28 2008-08-26 16.213 76,100 +8,474 0.00% 1,233,847
2008-08-27 2008-08-25 16.242 67,626 -549 0.00% 1,098,381
2008-08-26 2008-08-21 15.815 68,175 +668 0.00% 1,078,158
2008-08-25 2008-08-20 16.555 67,507 -1,403 0.00% 1,117,607
2008-08-21 2008-08-19 16.242 68,910 +644 0.00% 1,119,235
2008-08-20 2008-08-18 16.954 68,266 +3,123 0.00% 1,157,406
2008-08-15 2008-08-13 18.949 65,143 -168 0.00% 1,234,394
2008-08-14 2008-08-12 19.234 65,311 -47 0.00% 1,256,187
2008-08-12 2008-08-08 19.205 65,358 +1,411 0.00% 1,255,229
2008-08-11 2008-08-07 19.633 63,947 +702 0.00% 1,255,463
2008-08-08 2008-08-05 19.604 63,245 +1,403 0.00% 1,239,878
2008-08-05 2008-08-01 21.200 61,842 +7,019 0.00% 1,311,055
2008-08-04 2008-07-31 20.944 54,823 -702 0.00% 1,148,192
2008-08-01 2008-07-30 21.314 55,525 +3,866 0.00% 1,183,463
2008-07-30 2008-07-28 21.941 51,659 -280 0.00% 1,133,447
2008-07-29 2008-07-25 22.226 51,939 +666 0.00% 1,154,390
2008-07-28 2008-07-24 22.653 51,273 +39 0.00% 1,161,503
2008-07-25 2008-07-23 22.767 51,234 -2,828 0.00% 1,166,459
2008-07-24 2008-07-22 21.457 54,062 +369 0.00% 1,159,982
2008-07-23 2008-07-21 21.229 53,693 -1,408 0.00% 1,139,825
2008-07-22 2008-07-18 20.203 55,101 +3,510 0.00% 1,113,192
2008-07-21 2008-07-17 20.203 51,591 -2,106 0.00% 1,042,280
2008-07-18 2008-07-16 20.003 53,697 -481 0.00% 1,074,117
2008-07-17 2008-07-15 19.946 54,178 +4,855 0.00% 1,080,651
2008-07-16 2008-07-14 21.343 49,323 +3 0.00% 1,052,678
2008-07-11 2008-07-09 21.371 49,320 -2,808 0.00% 1,054,020
2008-07-10 2008-07-08 20.459 52,128 +591 0.00% 1,066,498
2008-07-09 2008-07-07 21.229 51,537 -2,105 0.00% 1,094,057
2008-07-08 2008-07-04 20.602 53,642 -380 0.00% 1,105,115
2008-07-07 2008-07-03 20.231 54,022 +1,674 0.00% 1,092,933
2008-07-04 2008-07-02 21.343 52,348 +533 0.00% 1,117,239
2008-07-03 2008-06-30 22.625 51,815 +75 0.00% 1,172,304
2008-06-30 2008-06-26 23.109 51,740 +3,387 0.00% 1,195,671
2008-06-25 2008-06-23 23.822 48,353 +148 0.00% 1,151,845
2008-06-24 2008-06-20 24.363 48,205 -1,403 0.00% 1,174,418
2008-06-23 2008-06-19 24.192 49,608 +273 0.00% 1,200,117
2008-06-20 2008-06-18 25.303 49,335 +301 0.00% 1,248,339
2008-06-17 2008-06-13 24.933 49,034 +591 0.00% 1,222,559
2008-06-13 2008-06-11 25.987 48,443 -2,807 0.00% 1,258,897
2008-06-12 2008-06-10 25.645 51,250 +2,807 0.00% 1,314,319
2008-06-11 2008-06-06 27.355 48,443 -2,105 0.00% 1,325,155
2008-06-10 2008-06-05 26.842 50,548 +2,105 0.00% 1,356,811
2008-06-03 2008-05-30 27.925 48,443 -2,807 0.00% 1,352,762
2008-05-30 2008-05-28 26.643 51,250 -14,038 0.00% 1,365,431
2008-05-28 2008-05-26 25.959 65,288 +14,038 0.00% 1,694,791
2008-05-23 2008-05-21 27.497 51,250 +7,019 0.00% 1,409,242
2008-05-22 2008-05-20 26.956 44,231 +4,027 0.00% 1,192,291
2008-05-21 2008-05-19 28.438 40,204 +2,554 0.00% 1,143,310
2008-05-15 2008-05-13 29.777 37,650 -14,047 0.00% 1,121,103
2008-05-13 2008-05-08 29.207 51,697 +13,336 0.00% 1,509,919
2008-05-08 2008-05-06 30.917 38,361 -702 0.00% 1,185,998
2008-05-07 2008-05-05 30.846 39,063 +342 0.00% 1,204,919
2008-05-05 2008-04-30 28.637 38,721 -3,509 0.00% 1,108,861
2008-04-29 2008-04-25 28.238 42,230 -551 0.00% 1,192,502
2008-04-28 2008-04-24 28.381 42,781 +636 0.00% 1,214,156
2008-04-25 2008-04-23 27.925 42,145 +169 0.00% 1,176,892
2008-04-24 2008-04-22 27.896 41,976 -701 0.00% 1,170,976
2008-04-23 2008-04-21 26.614 42,677 -2,106 0.00% 1,135,808
2008-04-22 2008-04-18 25.816 44,783 +326 0.00% 1,156,127
2008-04-21 2008-04-17 26.130 44,457 +132 0.00% 1,161,646
2008-04-18 2008-04-16 25.360 44,325 +3,509 0.00% 1,124,095
2008-04-17 2008-04-15 25.018 40,816 +336 0.00% 1,021,149
2008-04-16 2008-04-14 25.474 40,480 +2,106 0.00% 1,031,199
2008-04-15 2008-04-11 27.212 38,374 -750 0.00% 1,044,251
2008-04-10 2008-04-08 28.951 39,124 -3,264 0.00% 1,132,665
2008-04-09 2008-04-07 29.162 42,388 -376 0.00% 1,236,139
2008-04-07 2008-04-02 27.990 42,764 -1,021 0.00% 1,196,978
2008-04-03 2008-04-01 26.550 43,785 +3,541 0.00% 1,162,485
2008-04-01 2008-03-28 26.889 40,244 -682 0.00% 1,082,112
2008-03-28 2008-03-26 26.917 40,926 -3,257 0.00% 1,101,606
2008-03-26 2008-03-20 24.262 44,183 +621 0.00% 1,071,970
2008-03-25 2008-03-19 24.996 43,562 +3,540 0.00% 1,088,893
2008-03-20 2008-03-18 22.765 40,022 -708 0.00% 911,104
2008-03-19 2008-03-17 21.890 40,730 -708 0.00% 891,559
2008-03-18 2008-03-14 24.234 41,438 -1,416 0.00% 1,004,200
2008-03-17 2008-03-13 24.827 42,854 +1,416 0.00% 1,063,933
2008-03-14 2008-03-12 27.030 41,438 +550 0.00% 1,120,069
2008-03-13 2008-03-11 26.183 40,888 +276 0.00% 1,070,557
2008-03-12 2008-03-10 26.776 40,612 +297 0.00% 1,087,419
2008-03-06 2008-03-04 28.880 40,315 -708 0.00% 1,164,298
2008-03-03 2008-02-28 30.575 41,023 -1,416 0.00% 1,254,266
2008-02-29 2008-02-27 30.010 42,439 -2,125 0.00% 1,273,586
2008-02-28 2008-02-26 29.092 44,564 -3,540 0.00% 1,296,449
2008-02-27 2008-02-25 27.171 48,104 +666 0.00% 1,307,045
2008-02-26 2008-02-22 26.974 47,438 +2,833 0.00% 1,279,570
2008-02-25 2008-02-21 28.668 44,605 +2,195 0.00% 1,278,744
2008-02-21 2008-02-19 29.727 42,410 +1,491 0.00% 1,260,737
2008-02-20 2008-02-18 29.304 40,919 +708 0.00% 1,199,078
2008-02-19 2008-02-15 30.363 40,211 +708 0.00% 1,220,921
2008-02-15 2008-02-13 29.586 39,503 -1,416 0.00% 1,168,741
2008-02-14 2008-02-12 28.598 40,919 -655 0.00% 1,170,184
2008-02-13 2008-02-11 28.527 41,574 -1,797 0.00% 1,185,980
2008-02-12 2008-02-06 29.092 43,371 +7,037 0.00% 1,261,743
2008-02-11 2008-02-04 33.046 36,334 +1,416 0.00% 1,200,697
2008-02-04 2008-01-31 33.329 34,918 +3,541 0.00% 1,163,766
2008-02-01 2008-01-30 33.258 31,377 -142 0.00% 1,043,534
2008-01-31 2008-01-29 33.399 31,519 +708 0.00% 1,052,708
2008-01-29 2008-01-25 35.023 30,811 -3,540 0.00% 1,079,100
2008-01-28 2008-01-24 32.552 34,351 +3,054 0.00% 1,118,187
2008-01-25 2008-01-23 34.105 31,297 +506 0.00% 1,067,392
2008-01-24 2008-01-22 30.928 30,791 -354 0.00% 952,296
2008-01-22 2008-01-18 35.800 31,145 +709 0.00% 1,114,989
2008-01-21 2008-01-17 35.588 30,436 +1,891 0.00% 1,083,159
2008-01-18 2008-01-16 36.082 28,545 +708 0.00% 1,029,971
2008-01-17 2008-01-15 37.848 27,837 +9,205 0.00% 1,053,565
2008-01-16 2008-01-14 38.554 18,632 -1,416 0.00% 718,334
2008-01-15 2008-01-11 39.260 20,048 +666 0.00% 787,082
2008-01-14 2008-01-10 40.743 19,382 -708 0.00% 789,675
2008-01-11 2008-01-09 41.661 20,090 -7,081 0.00% 836,963
2008-01-10 2008-01-08 40.813 27,171 -13,454 0.00% 1,108,939
2008-01-09 2008-01-07 40.248 40,625 +4,248 0.00% 1,635,093
2008-01-02 2007-12-27 38.695 36,377 +496 0.00% 1,407,608
2007-12-28 2007-12-24 39.542 35,881 -1,257 0.00% 1,418,818
2007-12-27 2007-12-20 36.435 37,138 +708 0.00% 1,353,139
2007-12-19 2007-12-17 36.859 36,430 +1,416 0.00% 1,342,777
2007-12-13 2007-12-11 40.107 35,014 -354 0.00% 1,404,314
2007-12-12 2007-12-10 38.342 35,368 +709 0.00% 1,356,078
2007-12-11 2007-12-07 38.554 34,659 +8,287 0.00% 1,336,235
2007-12-10 2007-12-06 41.590 26,372 -615 0.00% 1,096,813
2007-12-07 2007-12-05 41.873 26,987 +636 0.00% 1,130,013
2007-12-05 2007-12-03 41.166 26,351 -402 0.00% 1,084,775
2007-12-04 2007-11-30 41.873 26,753 -1,124 0.00% 1,120,215
2007-12-03 2007-11-29 40.884 27,877 +49 0.00% 1,139,722
2007-11-30 2007-11-28 38.907 27,828 -1,183 0.00% 1,082,699
2007-11-27 2007-11-23 36.718 29,011 -708 0.00% 1,065,222
2007-11-26 2007-11-22 35.094 29,719 +642 0.00% 1,042,953
2007-11-21 2007-11-19 38.836 29,077 -117 0.00% 1,129,241
2007-11-20 2007-11-16 37.706 29,194 +7,770 0.00% 1,100,802
2007-11-19 2007-11-15 39.330 21,424 +3,541 0.00% 842,616
2007-11-16 2007-11-14 41.290 17,883 -7,305 0.00% 738,389
2007-11-15 2007-11-13 42.410 25,188 +7,511 0.00% 1,068,217
2007-11-14 2007-11-12 39.960 17,677 +189 0.00% 706,379
2007-11-13 2007-11-09 41.570 17,488 -15,003 0.00% 726,975
2007-11-12 2007-11-08 39.470 32,491 -7,148 0.00% 1,282,435
2007-11-09 2007-11-07 39.330 39,639 +143 0.00% 1,559,021
2007-11-08 2007-11-06 38.071 39,496 +714 0.00% 1,503,644
2007-11-07 2007-11-05 37.511 38,782 +181 0.00% 1,454,749
2007-11-05 2007-11-01 40.170 38,601 +200 0.00% 1,550,613
2007-10-31 2007-10-29 40.520 38,401 +7,959 0.00% 1,556,016
2007-10-30 2007-10-26 39.470 30,442 -368 0.00% 1,201,560
2007-10-29 2007-10-25 37.231 30,810 +571 0.00% 1,147,087
2007-10-25 2007-10-23 35.341 30,239 -538 0.00% 1,068,690
2007-10-23 2007-10-18 35.341 30,777 +428 0.00% 1,087,704
2007-10-18 2007-10-16 35.481 30,349 +286 0.00% 1,076,826
2007-10-17 2007-10-15 36.251 30,063 -322 0.00% 1,089,821
2007-10-16 2007-10-12 35.271 30,385 +128 0.00% 1,071,724
2007-10-15 2007-10-11 32.052 30,257 -7,645 0.00% 969,805
2007-10-12 2007-10-10 31.632 37,902 +7,145 0.00% 1,198,929
2007-10-11 2007-10-09 30.793 30,757 +21 0.00% 947,087
2007-10-10 2007-10-08 30.793 30,736 -2,858 0.00% 946,440
2007-10-09 2007-10-05 30.093 33,594 +715 0.00% 1,010,935
2007-10-08 2007-10-04 28.903 32,879 +2,857 0.00% 950,302
2007-10-05 2007-10-03 29.883 30,022 -636 0.00% 897,141
2007-10-04 2007-10-02 30.793 30,658 -6,779 0.00% 944,038
2007-10-03 2007-09-28 30.093 37,437 +715 0.00% 1,126,581
2007-10-02 2007-09-27 30.023 36,722 +134 0.00% 1,102,495
2007-09-28 2007-09-25 29.533 36,588 +344 0.00% 1,080,548
2007-09-27 2007-09-24 29.603 36,244 -715 0.00% 1,072,926
2007-09-25 2007-09-21 28.973 36,959 +162 0.00% 1,070,813
2007-09-24 2007-09-20 29.813 36,797 -318 0.00% 1,097,021
2007-09-21 2007-09-19 30.163 37,115 -618 0.00% 1,119,489
2007-09-19 2007-09-17 29.463 37,733 -6,803 0.00% 1,111,723
2007-09-18 2007-09-14 30.093 44,536 -5,251 0.00% 1,340,210
2007-09-17 2007-09-13 29.463 49,787 +2,176 0.00% 1,466,868
2007-09-14 2007-09-12 28.693 47,611 -550 0.00% 1,366,106
2007-09-13 2007-09-11 27.993 48,161 -251 0.00% 1,348,182
2007-09-12 2007-09-10 27.433 48,412 +668 0.00% 1,328,104
2007-09-11 2007-09-07 27.405 47,744 -688 0.00% 1,308,442
2007-09-10 2007-09-06 27.489 48,432 -715 0.00% 1,331,364
2007-09-07 2007-09-05 27.741 49,147 -691 0.00% 1,363,401
2007-09-06 2007-09-04 26.762 49,838 -714 0.00% 1,333,741
2007-08-30 2007-08-28 25.754 50,552 +17 0.00% 1,301,905
2007-08-28 2007-08-24 25.026 50,535 +90 0.00% 1,264,686
2007-08-27 2007-08-23 25.698 50,445 +446 0.00% 1,296,325
2007-08-22 2007-08-20 24.214 49,999 -715 0.00% 1,210,683
2007-08-21 2007-08-17 23.682 50,714 -9,418 0.00% 1,201,023
2007-08-17 2007-08-15 24.830 60,132 +638 0.00% 1,493,077
2007-08-13 2007-08-09 25.866 59,494 +2,858 0.00% 1,538,857
2007-08-09 2007-08-07 25.166 56,636 -2,143 0.00% 1,425,297
2007-08-08 2007-08-06 25.334 58,779 +714 0.00% 1,489,100
2007-08-02 2007-07-31 27.153 58,065 +1,453 0.00% 1,576,664
2007-07-30 2007-07-26 28.693 56,612 +2 0.00% 1,624,372
2007-07-26 2007-07-24 29.253 56,610 -137 0.00% 1,656,008
2007-07-24 2007-07-20 27.965 56,747 -2,119 0.00% 1,586,944
2007-07-23 2007-07-19 27.573 58,866 +530 0.00% 1,623,132
2007-07-20 2007-07-18 27.433 58,336 +143 0.00% 1,600,353
2007-07-19 2007-07-17 27.573 58,193 +85 0.00% 1,604,575
2007-07-18 2007-07-16 27.573 58,108 +12 0.00% 1,602,231
2007-07-16 2007-07-12 28.203 58,096 +7,144 0.00% 1,638,492
2007-07-13 2007-07-11 27.937 50,952 +1,429 0.00% 1,423,459
2007-07-12 2007-07-10 27.825 49,523 +3,014 0.00% 1,377,991
2007-07-11 2007-07-09 28.203 46,509 -1,429 0.00% 1,311,702
2007-07-10 2007-07-06 28.343 47,938 -2,594 0.00% 1,358,714
2007-07-06 2007-07-04 27.965 50,532 +86 0.00% 1,413,140
2007-07-05 2007-07-03 27.573 50,446 +714 0.00% 1,390,964
2007-07-04 2007-06-29 27.377 49,732 +462 0.00% 1,361,532
2007-07-03 2007-06-28 27.741 49,270 +131 0.00% 1,366,814
2007-06-29 2007-06-27 27.601 49,139 -714 0.00% 1,356,302
2007-06-28 2007-06-26 27.741 49,853 +169 0.00% 1,382,987
2007-06-27 2007-06-25 28.413 49,684 -2,858 0.00% 1,411,678
2007-06-26 2007-06-22 29.043 52,542 0.00% 1,525,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top