History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 25.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.033 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 25.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 25.855 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 25.974 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.093 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.033 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 26.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 26.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 25.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.729 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 24.491 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.898 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.633 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.965 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.088 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 24.819 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 25.025 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.716 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.716 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 26.105 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 26.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 27.198 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 26.555 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 21.527 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 21.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 21.424 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 21.450 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.039 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 19.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 20.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 20.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 20.653 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 21.476 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.865 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.607 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 23.122 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.688 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.151 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 24.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 26.234 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.105 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.491 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 26.362 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 26.491 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.391 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 28.034 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.841 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.877 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 28.677 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 28.291 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 28.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 30.542 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 30.478 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.149 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.628 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.143 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 33.628 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 33.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 33.564 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 33.628 | 0 | -256,749 | ||
| 2022-08-31 | 2022-08-29 | 33.307 | 256,749 | -972 | 0.01% | 8,551,467 |
| 2022-08-26 | 2022-08-24 | 32.792 | 257,721 | -584 | 0.01% | 8,451,272 |
| 2022-08-08 | 2022-08-04 | 33.371 | 258,305 | -777 | 0.01% | 8,619,901 |
| 2022-06-24 | 2022-06-22 | 35.814 | 259,082 | +233,286 | 0.01% | 9,278,858 |
| 2022-06-22 | 2022-06-20 | 35.621 | 25,796 | +778 | 0.00% | 918,891 |
| 2022-03-16 | 2022-03-14 | 39.402 | 25,018 | -228,316 | 0.00% | 985,753 |
| 2022-01-25 | 2022-01-21 | 41.827 | 253,334 | -763 | 0.01% | 10,596,325 |
| 2022-01-11 | 2022-01-07 | 39.205 | 254,097 | +763 | 0.01% | 9,961,892 |
| 2021-11-25 | 2021-11-23 | 47.495 | 253,334 | +10,999 | 0.01% | 12,032,183 |
| 2021-03-17 | 2021-03-15 | 56.572 | 242,335 | +3,359 | 0.01% | 13,709,458 |
| 2021-02-18 | 2021-02-16 | 51.707 | 238,976 | -720 | 0.01% | 12,356,827 |
| 2021-02-02 | 2021-01-29 | 50.109 | 239,696 | +720 | 0.01% | 12,010,907 |
| 2021-01-13 | 2021-01-11 | 50.595 | 238,976 | -720 | 0.01% | 12,091,089 |
| 2020-12-28 | 2020-12-22 | 49.970 | 239,696 | +720 | 0.01% | 11,977,589 |
| 2020-12-01 | 2020-11-27 | 59.679 | 238,976 | -720 | 0.01% | 14,261,794 |
| 2020-11-30 | 2020-11-26 | 58.814 | 239,696 | +8,569 | 0.01% | 14,097,448 |
| 2020-11-12 | 2020-11-10 | 57.300 | 231,127 | -693 | 0.01% | 13,243,640 |
| 2020-11-02 | 2020-10-29 | 53.696 | 231,820 | +693 | 0.01% | 12,447,918 |
| 2020-08-25 | 2020-08-21 | 58.381 | 231,127 | +694 | 0.01% | 13,493,520 |
| 2020-08-24 | 2020-08-20 | 57.733 | 230,433 | -2,081 | 0.01% | 13,303,525 |
| 2020-08-13 | 2020-08-11 | 56.724 | 232,514 | -694 | 0.01% | 13,189,046 |
| 2020-07-20 | 2020-07-16 | 54.706 | 233,208 | +694 | 0.01% | 12,757,770 |
| 2020-06-23 | 2020-06-19 | 26.611 | 232,514 | -250,643 | 0.01% | 6,187,400 |
| 2020-06-11 | 2020-06-09 | 25.751 | 483,157 | -1,442 | 0.01% | 12,441,613 |
| 2020-04-23 | 2020-04-21 | 24.419 | 484,599 | +1,442 | 0.01% | 11,833,293 |
| 2020-03-18 | 2020-03-16 | 23.483 | 483,157 | -7,829 | 0.01% | 11,346,095 |
| 2019-12-09 | 2019-12-05 | 27.415 | 490,986 | +483,662 | 0.01% | 13,460,540 |
| 2019-11-21 | 2019-11-19 | 28.426 | 7,324 | -261 | 0.00% | 208,189 |
| 2019-08-20 | 2019-08-16 | 27.476 | 7,585 | -3,792 | 0.00% | 208,408 |
| 2019-08-13 | 2019-08-09 | 25.499 | 11,377 | +3,792 | 0.00% | 290,099 |
| 2019-05-08 | 2019-05-06 | 33.647 | 7,585 | -758 | 0.00% | 255,210 |
| 2019-04-29 | 2019-04-25 | 34.543 | 8,343 | +379 | 0.00% | 288,194 |
| 2019-04-10 | 2019-04-08 | 36.125 | 7,964 | -18,962 | 0.00% | 287,702 |
| 2019-04-09 | 2019-04-04 | 36.284 | 26,926 | -3,792 | 0.00% | 976,972 |
| 2019-04-03 | 2019-04-01 | 36.125 | 30,718 | +3,792 | 0.00% | 1,109,699 |
| 2019-04-01 | 2019-03-28 | 33.647 | 26,926 | +380 | 0.00% | 905,971 |
| 2019-03-18 | 2019-03-14 | 32.964 | 26,546 | -295 | 0.00% | 875,062 |
| 2019-02-26 | 2019-02-22 | 34.737 | 26,841 | +19,172 | 0.00% | 932,386 |
| 2019-02-25 | 2019-02-21 | 34.529 | 7,669 | -16,454 | 0.00% | 264,801 |
| 2019-02-22 | 2019-02-20 | 33.851 | 24,123 | +1,116 | 0.00% | 816,580 |
| 2019-02-15 | 2019-02-13 | 33.068 | 23,007 | -7,669 | 0.00% | 760,803 |
| 2019-02-11 | 2019-02-04 | 32.182 | 30,676 | -3,834 | 0.00% | 987,203 |
| 2019-02-08 | 2019-01-31 | 32.077 | 34,510 | -767 | 0.00% | 1,106,988 |
| 2018-11-29 | 2018-11-27 | 27.540 | 35,277 | +7,669 | 0.00% | 971,512 |
| 2018-11-22 | 2018-11-20 | 26.811 | 27,608 | -912 | 0.00% | 740,198 |
| 2018-05-21 | 2018-05-17 | 30.345 | 28,520 | +15,845 | 0.00% | 865,451 |
| 2018-03-16 | 2018-03-14 | 30.445 | 12,675 | -148 | 0.00% | 385,893 |
| 2018-02-06 | 2018-02-02 | 30.844 | 12,823 | +4,007 | 0.00% | 395,519 |
| 2018-01-23 | 2018-01-19 | 30.795 | 8,816 | -4,007 | 0.00% | 271,485 |
| 2018-01-19 | 2018-01-17 | 31.194 | 12,823 | +4,809 | 0.00% | 399,999 |
| 2017-12-14 | 2017-12-12 | 27.750 | 8,014 | +4,007 | 0.00% | 222,389 |
| 2017-11-23 | 2017-11-21 | 28.277 | 4,007 | -117 | 0.00% | 113,306 |
| 2017-09-26 | 2017-09-22 | 27.210 | 4,124 | -20,617 | 0.00% | 112,214 |
| 2017-09-25 | 2017-09-21 | 26.773 | 24,741 | +4,123 | 0.00% | 662,400 |
| 2017-09-19 | 2017-09-15 | 27.161 | 20,618 | +8,247 | 0.00% | 560,013 |
| 2017-09-15 | 2017-09-13 | 27.501 | 12,371 | +8,247 | 0.00% | 340,214 |
| 2017-09-13 | 2017-09-11 | 27.549 | 4,124 | -16,494 | 0.00% | 113,614 |
| 2017-09-12 | 2017-09-08 | 27.210 | 20,618 | -57,729 | 0.00% | 561,013 |
| 2017-09-04 | 2017-08-31 | 25.949 | 78,347 | -7,009 | 0.00% | 2,033,012 |
| 2017-07-24 | 2017-07-20 | 24.930 | 85,356 | -4,124 | 0.00% | 2,127,948 |
| 2017-07-18 | 2017-07-14 | 24.930 | 89,480 | +41,235 | 0.00% | 2,230,760 |
| 2017-06-13 | 2017-06-09 | 25.949 | 48,245 | +20,618 | 0.00% | 1,251,901 |
| 2017-06-06 | 2017-06-02 | 24.227 | 27,627 | +8,247 | 0.00% | 669,319 |
| 2017-06-05 | 2017-06-01 | 23.887 | 19,380 | +4,123 | 0.00% | 462,939 |
| 2017-06-02 | 2017-05-31 | 23.524 | 15,257 | +8,247 | 0.00% | 358,901 |
| 2017-04-19 | 2017-04-13 | 24.106 | 7,010 | -1,155 | 0.00% | 168,981 |
| 2017-03-10 | 2017-03-08 | 24.124 | 8,165 | -108 | 0.00% | 196,974 |
| 2017-02-28 | 2017-02-24 | 24.364 | 8,273 | -279 | 0.00% | 201,560 |
| 2017-02-27 | 2017-02-23 | 24.172 | 8,552 | -1,253 | 0.00% | 206,720 |
| 2016-12-19 | 2016-12-15 | 19.936 | 9,805 | +835 | 0.00% | 195,473 |
| 2016-11-24 | 2016-11-22 | 20.513 | 8,970 | -323 | 0.00% | 184,001 |
| 2016-11-09 | 2016-11-07 | 20.490 | 9,293 | +1,299 | 0.00% | 190,412 |
| 2016-10-06 | 2016-10-04 | 23.516 | 7,994 | +4,329 | 0.00% | 187,986 |
| 2016-09-15 | 2016-09-13 | 22.938 | 3,665 | -433 | 0.00% | 84,069 |
| 2016-09-09 | 2016-09-07 | 23.100 | 4,098 | -2,165 | 0.00% | 94,664 |
| 2016-08-12 | 2016-08-10 | 21.391 | 6,263 | -1,731 | 0.00% | 133,970 |
| 2016-07-28 | 2016-07-26 | 20.721 | 7,994 | -21,645 | 0.00% | 165,642 |
| 2016-07-25 | 2016-07-21 | 20.490 | 29,639 | +21,645 | 0.00% | 607,297 |
| 2016-07-06 | 2016-07-04 | 18.457 | 7,994 | -3,752 | 0.00% | 147,545 |
| 2016-05-17 | 2016-05-13 | 16.332 | 11,746 | -25,974 | 0.00% | 191,833 |
| 2016-05-12 | 2016-05-10 | 16.655 | 37,720 | -25,974 | 0.00% | 628,233 |
| 2016-04-18 | 2016-04-14 | 18.018 | 63,694 | +51,948 | 0.00% | 1,147,644 |
| 2016-03-11 | 2016-03-09 | 16.335 | 11,746 | -214 | 0.00% | 191,867 |
| 2016-01-21 | 2016-01-19 | 15.495 | 11,960 | -2,204 | 0.00% | 185,323 |
| 2016-01-20 | 2016-01-18 | 15.019 | 14,164 | +2,204 | 0.00% | 212,727 |
| 2015-11-20 | 2015-11-18 | 17.663 | 11,960 | -453 | 0.00% | 211,249 |
| 2015-08-27 | 2015-08-25 | 16.832 | 12,413 | +458 | 0.00% | 208,939 |
| 2015-08-04 | 2015-07-31 | 20.483 | 11,955 | -2,220 | 0.00% | 244,873 |
| 2015-07-28 | 2015-07-24 | 20.658 | 14,175 | +2,220 | 0.00% | 292,824 |
| 2015-05-12 | 2015-05-08 | 23.478 | 11,955 | -915 | 0.00% | 280,676 |
| 2015-04-09 | 2015-04-02 | 19.980 | 12,870 | +2,287 | 0.00% | 257,144 |
| 2015-03-18 | 2015-03-16 | 19.083 | 10,583 | -146 | 0.00% | 201,958 |
| 2015-03-17 | 2015-03-13 | 19.083 | 10,729 | +1,855 | 0.00% | 204,744 |
| 2015-02-09 | 2015-02-05 | 20.183 | 8,874 | -46,375 | 0.00% | 179,103 |
| 2015-02-04 | 2015-02-02 | 20.054 | 55,249 | +46,375 | 0.00% | 1,107,939 |
| 2014-12-04 | 2014-12-02 | 19.665 | 8,874 | +928 | 0.00% | 174,511 |
| 2014-12-01 | 2014-11-27 | 20.097 | 7,946 | -464 | 0.00% | 159,688 |
| 2014-11-21 | 2014-11-19 | 19.841 | 8,410 | -273 | 0.00% | 166,865 |
| 2014-08-11 | 2014-08-07 | 19.883 | 8,683 | -23,939 | 0.00% | 172,645 |
| 2014-07-21 | 2014-07-17 | 18.985 | 32,622 | +23,939 | 0.00% | 619,329 |
| 2014-04-29 | 2014-04-25 | 16.625 | 8,683 | +1,453 | 0.00% | 144,354 |
| 2014-03-26 | 2014-03-24 | 15.886 | 7,230 | -450 | 0.00% | 114,855 |
| 2014-03-14 | 2014-03-12 | 18.914 | 7,680 | -96 | 0.00% | 145,257 |
| 2013-11-21 | 2013-11-19 | 20.432 | 7,776 | -221 | 0.00% | 158,876 |
| 2013-10-23 | 2013-10-21 | 20.734 | 7,997 | +1,060 | 0.00% | 165,807 |
| 2013-09-18 | 2013-09-16 | 22.056 | 6,937 | -2,648 | 0.00% | 152,999 |
| 2013-09-11 | 2013-09-09 | 22.056 | 9,585 | +2,648 | 0.00% | 211,402 |
| 2013-07-15 | 2013-07-11 | 21.074 | 6,937 | -1,060 | 0.00% | 146,188 |
| 2013-07-02 | 2013-06-27 | 19.676 | 7,997 | +1,060 | 0.00% | 157,351 |
| 2013-06-19 | 2013-06-17 | 21.640 | 6,937 | -1,060 | 0.00% | 150,117 |
| 2013-06-17 | 2013-06-13 | 20.583 | 7,997 | +1,060 | 0.00% | 164,599 |
| 2013-05-31 | 2013-05-29 | 24.284 | 6,937 | -5,296 | 0.00% | 168,456 |
| 2013-05-08 | 2013-05-06 | 26.663 | 12,233 | -530 | 0.00% | 326,169 |
| 2013-05-07 | 2013-05-03 | 26.285 | 12,763 | +530 | 0.00% | 335,480 |
| 2013-04-22 | 2013-04-18 | 23.906 | 12,233 | -5,296 | 0.00% | 292,443 |
| 2013-03-15 | 2013-03-13 | 26.246 | 17,529 | +5,189 | 0.00% | 460,060 |
| 2013-02-28 | 2013-02-26 | 24.823 | 12,340 | +5,342 | 0.00% | 306,315 |
| 2013-02-22 | 2013-02-20 | 25.684 | 6,998 | +1,069 | 0.00% | 179,737 |
| 2013-02-06 | 2013-02-04 | 26.994 | 5,929 | +534 | 0.00% | 160,050 |
| 2013-01-25 | 2013-01-23 | 27.444 | 5,395 | -534 | 0.00% | 148,059 |
| 2012-12-14 | 2012-12-12 | 22.951 | 5,929 | -26,710 | 0.00% | 136,076 |
| 2012-12-13 | 2012-12-11 | 22.726 | 32,639 | +26,710 | 0.00% | 741,762 |
| 2012-11-23 | 2012-11-21 | 22.438 | 5,929 | -136 | 0.00% | 133,033 |
| 2012-11-09 | 2012-11-07 | 23.316 | 6,065 | -2,732 | 0.00% | 141,412 |
| 2012-11-08 | 2012-11-06 | 22.584 | 8,797 | +2,732 | 0.00% | 198,672 |
| 2012-11-06 | 2012-11-02 | 22.584 | 6,065 | -1,639 | 0.00% | 136,972 |
| 2012-11-02 | 2012-10-31 | 21.925 | 7,704 | +1,639 | 0.00% | 168,912 |
| 2012-10-26 | 2012-10-24 | 23.755 | 6,065 | +546 | 0.00% | 144,076 |
| 2012-09-25 | 2012-09-21 | 20.644 | 5,519 | -32,784 | 0.00% | 113,935 |
| 2012-09-24 | 2012-09-20 | 20.315 | 38,303 | +32,784 | 0.00% | 778,112 |
| 2012-09-21 | 2012-09-19 | 20.681 | 5,519 | -341 | 0.00% | 114,137 |
| 2012-09-20 | 2012-09-18 | 20.132 | 5,860 | -1,093 | 0.00% | 117,971 |
| 2012-09-19 | 2012-09-17 | 19.766 | 6,953 | +1,434 | 0.00% | 137,430 |
| 2012-09-18 | 2012-09-14 | 19.912 | 5,519 | -5,464 | 0.00% | 109,894 |
| 2012-09-05 | 2012-09-03 | 17.862 | 10,983 | -5,464 | 0.00% | 196,181 |
| 2012-09-03 | 2012-08-30 | 17.533 | 16,447 | +5,464 | 0.00% | 288,362 |
| 2012-08-31 | 2012-08-29 | 17.972 | 10,983 | +5,464 | 0.00% | 197,387 |
| 2012-08-27 | 2012-08-23 | 18.668 | 5,519 | -10,928 | 0.00% | 103,026 |
| 2012-08-24 | 2012-08-22 | 18.173 | 16,447 | +10,928 | 0.00% | 298,897 |
| 2012-08-03 | 2012-08-01 | 18.375 | 5,519 | -27,320 | 0.00% | 101,410 |
| 2012-07-24 | 2012-07-20 | 18.411 | 32,839 | -10,928 | 0.00% | 604,608 |
| 2012-03-16 | 2012-03-14 | 17.952 | 43,767 | -450 | 0.00% | 785,717 |
| 2012-03-13 | 2012-03-09 | 17.373 | 44,217 | -8,280 | 0.00% | 768,163 |
| 2012-03-12 | 2012-03-08 | 17.463 | 52,497 | +8,280 | 0.00% | 916,763 |
| 2012-03-05 | 2012-03-01 | 18.097 | 44,217 | +38,642 | 0.00% | 800,203 |
| 2012-03-01 | 2012-02-28 | 19.383 | 5,575 | -11,041 | 0.00% | 108,062 |
| 2012-02-29 | 2012-02-27 | 19.130 | 16,616 | +11,041 | 0.00% | 317,860 |
| 2012-02-24 | 2012-02-22 | 18.804 | 5,575 | -27,601 | 0.00% | 104,831 |
| 2012-02-22 | 2012-02-20 | 18.731 | 33,176 | +27,601 | 0.00% | 621,427 |
| 2012-02-20 | 2012-02-16 | 18.152 | 5,575 | -22,081 | 0.00% | 101,195 |
| 2012-02-17 | 2012-02-15 | 17.753 | 27,656 | +22,081 | 0.00% | 490,977 |
| 2012-02-14 | 2012-02-10 | 16.612 | 5,575 | -27,601 | 0.00% | 92,610 |
| 2012-02-13 | 2012-02-09 | 16.775 | 33,176 | +27,601 | 0.00% | 556,520 |
| 2012-02-09 | 2012-02-07 | 15.905 | 5,575 | -8,281 | 0.00% | 88,672 |
| 2012-02-08 | 2012-02-06 | 15.905 | 13,856 | +8,281 | 0.00% | 220,383 |
| 2012-02-06 | 2012-02-02 | 15.905 | 5,575 | -552 | 0.00% | 88,672 |
| 2012-02-03 | 2012-02-01 | 15.489 | 6,127 | -18,217 | 0.00% | 94,899 |
| 2012-01-30 | 2012-01-26 | 15.470 | 24,344 | -16,561 | 0.00% | 376,613 |
| 2012-01-27 | 2012-01-20 | 14.673 | 40,905 | -1,656 | 0.00% | 600,215 |
| 2011-12-05 | 2011-12-01 | 11.920 | 42,561 | +16,561 | 0.00% | 507,321 |
| 2011-12-01 | 2011-11-29 | 11.938 | 26,000 | +1,656 | 0.00% | 310,388 |
| 2011-11-30 | 2011-11-28 | 11.829 | 24,344 | +20,259 | 0.00% | 287,972 |
| 2011-11-24 | 2011-11-22 | 11.765 | 4,085 | -180 | 0.00% | 48,060 |
| 2011-11-22 | 2011-11-18 | 12.216 | 4,265 | -17,288 | 0.00% | 52,102 |
| 2011-11-21 | 2011-11-17 | 12.303 | 21,553 | -11,526 | 0.00% | 265,166 |
| 2011-11-18 | 2011-11-16 | 11.956 | 33,079 | +28,814 | 0.00% | 395,489 |
| 2011-11-04 | 2011-11-02 | 13.726 | 4,265 | +577 | 0.00% | 58,541 |
| 2011-11-01 | 2011-10-28 | 14.455 | 3,688 | -577 | 0.00% | 53,309 |
| 2011-10-24 | 2011-10-20 | 12.004 | 4,265 | -439 | 0.00% | 51,196 |
| 2011-10-21 | 2011-10-19 | 11.972 | 4,704 | -44,494 | 0.00% | 56,318 |
| 2011-10-18 | 2011-10-14 | 13.734 | 49,198 | +3,178 | 0.00% | 675,704 |
| 2011-10-13 | 2011-10-11 | 12.932 | 46,020 | -6,356 | 0.00% | 595,132 |
| 2011-10-10 | 2011-10-06 | 11.500 | 52,376 | -636 | 0.00% | 602,344 |
| 2011-10-06 | 2011-10-03 | 11.516 | 53,012 | +6,357 | 0.00% | 610,492 |
| 2011-10-04 | 2011-09-30 | 11.894 | 46,655 | +34,959 | 0.00% | 554,900 |
| 2011-09-09 | 2011-09-07 | 14.946 | 11,696 | -635 | 0.00% | 174,806 |
| 2011-08-17 | 2011-08-15 | 15.166 | 12,331 | -15,255 | 0.00% | 187,012 |
| 2011-08-12 | 2011-08-10 | 15.056 | 27,586 | -1,907 | 0.00% | 415,332 |
| 2011-08-11 | 2011-08-09 | 14.914 | 29,493 | +1,907 | 0.00% | 439,868 |
| 2011-07-29 | 2011-07-27 | 18.155 | 27,586 | +1,906 | 0.00% | 500,829 |
| 2011-07-20 | 2011-07-18 | 17.652 | 25,680 | -1,906 | 0.00% | 453,297 |
| 2011-07-18 | 2011-07-14 | 17.683 | 27,586 | +1,906 | 0.00% | 487,809 |
| 2011-06-22 | 2011-06-20 | 18.344 | 25,680 | -12,712 | 0.00% | 471,073 |
| 2011-06-20 | 2011-06-16 | 19.099 | 38,392 | +3,178 | 0.00% | 733,254 |
| 2011-06-15 | 2011-06-13 | 19.414 | 35,214 | +17,798 | 0.00% | 683,637 |
| 2011-06-13 | 2011-06-09 | 19.854 | 17,416 | +1,907 | 0.00% | 345,782 |
| 2011-06-07 | 2011-06-02 | 20.578 | 15,509 | +635 | 0.00% | 319,144 |
| 2011-05-26 | 2011-05-24 | 20.452 | 14,874 | +1,907 | 0.00% | 304,205 |
| 2011-05-09 | 2011-05-05 | 21.050 | 12,967 | +636 | 0.00% | 272,955 |
| 2011-04-18 | 2011-04-14 | 22.120 | 12,331 | +635 | 0.00% | 272,759 |
| 2011-03-18 | 2011-03-16 | 20.891 | 11,696 | -89 | 0.00% | 244,338 |
| 2011-03-17 | 2011-03-15 | 21.047 | 11,785 | +5,765 | 0.00% | 248,037 |
| 2011-03-04 | 2011-03-02 | 21.765 | 6,020 | +1,921 | 0.00% | 131,026 |
| 2011-02-28 | 2011-02-24 | 21.203 | 4,099 | -641 | 0.00% | 86,911 |
| 2011-02-25 | 2011-02-23 | 21.578 | 4,740 | +641 | 0.00% | 102,278 |
| 2011-02-24 | 2011-02-22 | 21.422 | 4,099 | -641 | 0.00% | 87,807 |
| 2011-02-14 | 2011-02-10 | 21.390 | 4,740 | +1,922 | 0.00% | 101,390 |
| 2011-02-10 | 2011-02-08 | 22.546 | 2,818 | -641 | 0.00% | 63,534 |
| 2011-02-09 | 2011-02-07 | 23.014 | 3,459 | +1,281 | 0.00% | 79,606 |
| 2010-11-15 | 2010-11-11 | 26.139 | 2,178 | -36 | 0.00% | 56,930 |
| 2010-11-08 | 2010-11-04 | 26.077 | 2,214 | -6,511 | 0.00% | 57,735 |
| 2010-10-29 | 2010-10-27 | 24.327 | 8,725 | -1,303 | 0.00% | 212,250 |
| 2010-10-18 | 2010-10-14 | 25.647 | 10,028 | -32,556 | 0.00% | 257,192 |
| 2010-10-11 | 2010-10-07 | 25.832 | 42,584 | +32,556 | 0.00% | 1,100,017 |
| 2010-10-06 | 2010-10-04 | 24.634 | 10,028 | -49,486 | 0.00% | 247,028 |
| 2010-10-05 | 2010-09-30 | 24.019 | 59,514 | +48,835 | 0.00% | 1,429,496 |
| 2010-09-16 | 2010-09-14 | 20.641 | 10,679 | -651 | 0.00% | 220,423 |
| 2010-09-03 | 2010-09-01 | 18.951 | 11,330 | +651 | 0.00% | 214,720 |
| 2010-06-21 | 2010-06-17 | 19.566 | 10,679 | -1,953 | 0.00% | 208,943 |
| 2010-05-31 | 2010-05-27 | 18.890 | 12,632 | +1,953 | 0.00% | 238,619 |
| 2010-04-01 | 2010-03-30 | 23.770 | 10,679 | -70 | 0.00% | 253,839 |
| 2010-03-18 | 2010-03-16 | 23.312 | 10,749 | -3,278 | 0.00% | 250,583 |
| 2010-03-11 | 2010-03-09 | 23.587 | 14,027 | -2,621 | 0.00% | 330,853 |
| 2010-03-09 | 2010-03-05 | 22.732 | 16,648 | -13,109 | 0.00% | 378,450 |
| 2010-03-08 | 2010-03-04 | 22.305 | 29,757 | -6,555 | 0.00% | 663,738 |
| 2010-03-05 | 2010-03-03 | 22.610 | 36,312 | +19,664 | 0.00% | 821,029 |
| 2010-03-02 | 2010-02-26 | 21.726 | 16,648 | -32,773 | 0.00% | 361,687 |
| 2010-03-01 | 2010-02-25 | 21.573 | 49,421 | +33,428 | 0.00% | 1,066,157 |
| 2010-01-22 | 2010-01-20 | 21.817 | 15,993 | +5,244 | 0.00% | 348,920 |
| 2009-12-23 | 2009-12-21 | 23.038 | 10,749 | +6,554 | 0.00% | 247,631 |
| 2009-11-30 | 2009-11-26 | 24.232 | 4,195 | -57 | 0.00% | 101,652 |
| 2009-10-09 | 2009-10-07 | 25.165 | 4,252 | -691 | 0.00% | 107,001 |
| 2009-09-29 | 2009-09-25 | 24.653 | 4,943 | +691 | 0.00% | 121,861 |
| 2009-08-04 | 2009-07-31 | 27.844 | 4,252 | -1,329 | 0.00% | 118,392 |
| 2009-07-30 | 2009-07-28 | 27.332 | 5,581 | -1,993 | 0.00% | 152,541 |
| 2009-07-28 | 2009-07-24 | 25.285 | 7,574 | +3,322 | 0.00% | 191,511 |
| 2009-04-01 | 2009-03-30 | 11.811 | 4,252 | -50 | 0.00% | 50,221 |
| 2009-03-26 | 2009-03-24 | 12.168 | 4,302 | -1,345 | 0.00% | 52,348 |
| 2009-02-02 | 2009-01-29 | 11.157 | 5,647 | +1,345 | 0.00% | 63,002 |
| 2008-12-30 | 2008-12-24 | 10.487 | 4,302 | -3,362 | 0.00% | 45,116 |
| 2008-12-15 | 2008-12-11 | 11.424 | 7,664 | -3,361 | 0.00% | 87,557 |
| 2008-12-12 | 2008-12-10 | 10.443 | 11,025 | +2,017 | 0.00% | 115,130 |
| 2008-12-11 | 2008-12-09 | 9.089 | 9,008 | +4,706 | 0.00% | 81,873 |
| 2008-11-21 | 2008-11-19 | 9.318 | 4,302 | -190 | 0.00% | 40,085 |
| 2008-11-06 | 2008-11-04 | 9.945 | 4,492 | -2,808 | 0.00% | 44,671 |
| 2008-11-03 | 2008-10-30 | 9.090 | 7,300 | -2,105 | 0.00% | 66,356 |
| 2008-10-31 | 2008-10-29 | 8.221 | 9,405 | -7,019 | 0.00% | 77,316 |
| 2008-10-17 | 2008-10-15 | 11.184 | 16,424 | -4,211 | 0.00% | 183,689 |
| 2008-10-13 | 2008-10-09 | 10.614 | 20,635 | -1,404 | 0.00% | 219,026 |
| 2008-09-24 | 2008-09-22 | 14.931 | 22,039 | -4,211 | 0.00% | 329,069 |
| 2008-09-23 | 2008-09-19 | 14.789 | 26,250 | +4,211 | 0.00% | 388,205 |
| 2008-09-18 | 2008-09-16 | 14.817 | 22,039 | +3,509 | 0.00% | 326,557 |
| 2008-08-11 | 2008-08-07 | 19.633 | 18,530 | -1,404 | 0.00% | 363,797 |
| 2008-08-07 | 2008-08-04 | 20.374 | 19,934 | +1,404 | 0.00% | 406,130 |
| 2008-07-28 | 2008-07-24 | 22.653 | 18,530 | -1,404 | 0.00% | 419,766 |
| 2008-07-22 | 2008-07-18 | 20.203 | 19,934 | +1,404 | 0.00% | 402,722 |
| 2008-07-07 | 2008-07-03 | 20.231 | 18,530 | -1,404 | 0.00% | 374,885 |
| 2008-07-04 | 2008-07-02 | 21.343 | 19,934 | +1,404 | 0.00% | 425,442 |
| 2008-06-24 | 2008-06-20 | 24.363 | 18,530 | +1,404 | 0.00% | 451,446 |
| 2008-06-18 | 2008-06-16 | 25.189 | 17,126 | +702 | 0.00% | 431,392 |
| 2008-06-17 | 2008-06-13 | 24.933 | 16,424 | +3,509 | 0.00% | 409,498 |
| 2008-05-26 | 2008-05-22 | 26.757 | 12,915 | +1,404 | 0.00% | 345,561 |
| 2008-05-19 | 2008-05-15 | 28.495 | 11,511 | +2,106 | 0.00% | 328,003 |
| 2008-05-06 | 2008-05-02 | 30.489 | 9,405 | -2,808 | 0.00% | 286,752 |
| 2008-05-05 | 2008-04-30 | 28.637 | 12,213 | +2,808 | 0.00% | 349,746 |
| 2008-04-29 | 2008-04-25 | 28.238 | 9,405 | -702 | 0.00% | 265,581 |
| 2008-04-24 | 2008-04-22 | 27.896 | 10,107 | -1,404 | 0.00% | 281,948 |
| 2008-04-17 | 2008-04-15 | 25.018 | 11,511 | +1,404 | 0.00% | 287,986 |
| 2008-04-16 | 2008-04-14 | 25.474 | 10,107 | +702 | 0.00% | 257,469 |
| 2008-04-15 | 2008-04-11 | 27.212 | 9,405 | -2,808 | 0.00% | 255,933 |
| 2008-04-09 | 2008-04-07 | 29.162 | 12,213 | -108 | 0.00% | 356,161 |
| 2008-04-07 | 2008-04-02 | 27.990 | 12,321 | -708 | 0.00% | 344,869 |
| 2008-03-18 | 2008-03-14 | 24.234 | 13,029 | -2,124 | 0.00% | 315,742 |
| 2008-03-17 | 2008-03-13 | 24.827 | 15,153 | +2,832 | 0.00% | 376,203 |
| 2008-02-26 | 2008-02-22 | 26.974 | 12,321 | -1,416 | 0.00% | 332,341 |
| 2008-02-25 | 2008-02-21 | 28.668 | 13,737 | +1,416 | 0.00% | 393,815 |
| 2008-02-12 | 2008-02-06 | 29.092 | 12,321 | +2,832 | 0.00% | 358,441 |
| 2008-02-11 | 2008-02-04 | 33.046 | 9,489 | -2,124 | 0.00% | 313,574 |
| 2008-02-05 | 2008-02-01 | 32.128 | 11,613 | +2,124 | 0.00% | 373,104 |
| 2008-01-23 | 2008-01-21 | 33.329 | 9,489 | +1,417 | 0.00% | 316,254 |
| 2008-01-11 | 2008-01-09 | 41.661 | 8,072 | +1,416 | 0.00% | 336,285 |
| 2007-12-27 | 2007-12-20 | 36.435 | 6,656 | +1,416 | 0.00% | 242,514 |
| 2007-11-29 | 2007-11-27 | 38.271 | 5,240 | -1,416 | 0.00% | 200,542 |
| 2007-11-28 | 2007-11-26 | 38.554 | 6,656 | -7,081 | 0.00% | 256,614 |
| 2007-11-27 | 2007-11-23 | 36.718 | 13,737 | -708 | 0.00% | 504,393 |
| 2007-11-26 | 2007-11-22 | 35.094 | 14,445 | +1,416 | 0.00% | 506,930 |
| 2007-11-21 | 2007-11-19 | 38.836 | 13,029 | -2,124 | 0.00% | 505,997 |
| 2007-11-20 | 2007-11-16 | 37.706 | 15,153 | +2,124 | 0.00% | 571,366 |
| 2007-11-16 | 2007-11-14 | 41.290 | 13,029 | -117 | 0.00% | 537,968 |
| 2007-10-31 | 2007-10-29 | 40.520 | 13,146 | -714 | 0.00% | 532,679 |
| 2007-10-30 | 2007-10-26 | 39.470 | 13,860 | +7,859 | 0.00% | 547,061 |
| 2007-09-14 | 2007-09-12 | 28.693 | 6,001 | -2,144 | 0.00% | 172,187 |
| 2007-09-07 | 2007-09-05 | 27.741 | 8,145 | -1,429 | 0.00% | 225,953 |
| 2007-09-03 | 2007-08-30 | 25.754 | 9,574 | -1,429 | 0.00% | 246,567 |
| 2007-08-22 | 2007-08-20 | 24.214 | 11,003 | -714 | 0.00% | 266,428 |
| 2007-08-15 | 2007-08-13 | 25.670 | 11,717 | -715 | 0.00% | 300,773 |
| 2007-08-09 | 2007-08-07 | 25.166 | 12,432 | +1,429 | 0.00% | 312,863 |
| 2007-08-07 | 2007-08-03 | 25.810 | 11,003 | +715 | 0.00% | 283,985 |
| 2007-08-03 | 2007-08-01 | 25.922 | 10,288 | +3,572 | 0.00% | 266,683 |
| 2007-06-26 | 2007-06-22 | 29.043 | 6,716 | 0.00% | 195,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy