History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 39,100 | +0 | 0.00% | 315,928 |
| 2025-10-13 | 2025-10-09 | 8.260 | 39,100 | +0 | 0.00% | 322,966 |
| 2025-10-10 | 2025-10-08 | 8.570 | 39,100 | +0 | 0.00% | 335,087 |
| 2025-10-09 | 2025-10-06 | 8.260 | 39,100 | +0 | 0.00% | 322,966 |
| 2025-10-08 | 2025-10-03 | 8.210 | 39,100 | +0 | 0.00% | 321,011 |
| 2025-10-06 | 2025-10-02 | 8.070 | 39,100 | +0 | 0.00% | 315,537 |
| 2025-10-03 | 2025-09-30 | 7.820 | 39,100 | +0 | 0.00% | 305,762 |
| 2025-10-02 | 2025-09-29 | 7.850 | 39,100 | +0 | 0.00% | 306,935 |
| 2025-09-30 | 2025-09-26 | 7.840 | 39,100 | +0 | 0.00% | 306,544 |
| 2025-09-29 | 2025-09-25 | 7.830 | 39,100 | +0 | 0.00% | 306,153 |
| 2025-09-26 | 2025-09-24 | 7.850 | 39,100 | +0 | 0.00% | 306,935 |
| 2025-09-25 | 2025-09-23 | 8.050 | 39,100 | +0 | 0.00% | 314,755 |
| 2025-09-24 | 2025-09-22 | 8.360 | 39,100 | +0 | 0.00% | 326,876 |
| 2025-09-23 | 2025-09-19 | 8.300 | 39,100 | +0 | 0.00% | 324,530 |
| 2025-09-22 | 2025-09-18 | 7.950 | 39,100 | +0 | 0.00% | 310,845 |
| 2025-09-19 | 2025-09-17 | 8.250 | 39,100 | +0 | 0.00% | 322,575 |
| 2025-09-18 | 2025-09-16 | 8.210 | 39,100 | +0 | 0.00% | 321,011 |
| 2025-09-17 | 2025-09-15 | 8.230 | 39,100 | +3,000 | 0.00% | 321,793 |
| 2025-09-10 | 2025-09-08 | 8.500 | 36,100 | -5,000 | 0.00% | 306,850 |
| 2025-09-09 | 2025-09-05 | 7.240 | 41,100 | -9,000 | 0.00% | 297,564 |
| 2025-08-14 | 2025-08-12 | 6.470 | 50,100 | +2,000 | 0.00% | 324,147 |
| 2025-08-13 | 2025-08-11 | 6.930 | 48,100 | +2,000 | 0.00% | 333,333 |
| 2025-08-11 | 2025-08-07 | 7.140 | 46,100 | -5,000 | 0.00% | 329,154 |
| 2025-04-23 | 2025-04-17 | 4.580 | 51,100 | -6,000 | 0.00% | 234,038 |
| 2025-03-26 | 2025-03-24 | 5.500 | 57,100 | +5,000 | 0.00% | 314,050 |
| 2025-02-18 | 2025-02-14 | 4.290 | 52,100 | +5,000 | 0.00% | 223,509 |
| 2025-01-14 | 2025-01-10 | 4.440 | 47,100 | +3,000 | 0.00% | 209,124 |
| 2024-11-26 | 2024-11-22 | 6.950 | 44,100 | +2,952 | 0.00% | 306,495 |
| 2024-11-14 | 2024-11-12 | 7.660 | 41,148 | +3,048 | 0.00% | 315,194 |
| 2024-10-16 | 2024-10-14 | 8.420 | 38,100 | +5,000 | 0.00% | 320,802 |
| 2024-10-03 | 2024-09-30 | 9.650 | 33,100 | -2,000 | 0.00% | 319,415 |
| 2024-09-25 | 2024-09-23 | 7.820 | 35,100 | -5,000 | 0.00% | 274,482 |
| 2024-09-24 | 2024-09-20 | 7.710 | 40,100 | -12,000 | 0.00% | 309,171 |
| 2024-09-05 | 2024-09-03 | 6.850 | 52,100 | +15,000 | 0.00% | 356,885 |
| 2024-07-25 | 2024-07-23 | 7.430 | 37,100 | -20,000 | 0.00% | 275,653 |
| 2024-07-08 | 2024-07-04 | 7.570 | 57,100 | +20,000 | 0.00% | 432,247 |
| 2024-06-19 | 2024-06-17 | 7.650 | 37,100 | -5,000 | 0.00% | 283,815 |
| 2024-06-06 | 2024-06-04 | 8.470 | 42,100 | +2,000 | 0.00% | 356,587 |
| 2024-05-31 | 2024-05-29 | 8.850 | 40,100 | +3,000 | 0.00% | 354,885 |
| 2024-05-28 | 2024-05-24 | 9.130 | 37,100 | -3,000 | 0.00% | 338,723 |
| 2024-05-23 | 2024-05-21 | 9.710 | 40,100 | +2,000 | 0.00% | 389,371 |
| 2024-05-22 | 2024-05-20 | 10.120 | 38,100 | -20,000 | 0.00% | 385,572 |
| 2024-04-18 | 2024-04-16 | 7.950 | 58,100 | -4,000 | 0.00% | 461,895 |
| 2024-04-17 | 2024-04-15 | 8.000 | 62,100 | +4,000 | 0.00% | 496,800 |
| 2024-04-11 | 2024-04-09 | 8.880 | 58,100 | -5,000 | 0.00% | 515,928 |
| 2024-04-10 | 2024-04-08 | 8.610 | 63,100 | +5,000 | 0.00% | 543,291 |
| 2024-04-09 | 2024-04-05 | 8.500 | 58,100 | -7,000 | 0.00% | 493,850 |
| 2024-04-08 | 2024-04-03 | 8.430 | 65,100 | +7,000 | 0.00% | 548,793 |
| 2024-03-20 | 2024-03-18 | 9.517 | 58,100 | +1,264 | 0.00% | 552,945 |
| 2024-03-18 | 2024-03-14 | 9.742 | 56,836 | -2,934 | 0.00% | 553,697 |
| 2024-03-15 | 2024-03-13 | 9.752 | 59,770 | +2,934 | 0.00% | 582,891 |
| 2024-03-06 | 2024-03-04 | 8.965 | 56,836 | +979 | 0.00% | 509,541 |
| 2024-03-05 | 2024-03-01 | 9.405 | 55,857 | +978 | 0.00% | 525,317 |
| 2024-03-01 | 2024-02-28 | 10.304 | 54,879 | +20,543 | 0.00% | 565,487 |
| 2023-12-01 | 2023-11-29 | 11.981 | 34,336 | -1,957 | 0.00% | 411,370 |
| 2023-11-30 | 2023-11-28 | 12.492 | 36,293 | -978 | 0.00% | 453,367 |
| 2023-11-27 | 2023-11-23 | 13.616 | 37,271 | +3,913 | 0.00% | 507,494 |
| 2023-11-24 | 2023-11-22 | 18.366 | 33,358 | -5,869 | 0.00% | 612,657 |
| 2023-11-23 | 2023-11-21 | 18.227 | 39,227 | +6,409 | 0.00% | 714,983 |
| 2023-11-07 | 2023-11-03 | 17.948 | 32,818 | -861 | 0.00% | 589,024 |
| 2023-10-06 | 2023-10-04 | 17.228 | 33,679 | -8,614 | 0.00% | 580,235 |
| 2023-10-05 | 2023-10-03 | 16.764 | 42,293 | +9,475 | 0.00% | 709,001 |
| 2023-09-27 | 2023-09-25 | 17.368 | 32,818 | +861 | 0.00% | 569,974 |
| 2023-09-15 | 2023-09-13 | 18.575 | 31,957 | -2,584 | 0.00% | 593,604 |
| 2023-09-13 | 2023-09-11 | 18.366 | 34,541 | +1,723 | 0.00% | 634,385 |
| 2023-08-30 | 2023-08-28 | 18.413 | 32,818 | +2,584 | 0.00% | 604,264 |
| 2023-08-29 | 2023-08-25 | 18.947 | 30,234 | +2,584 | 0.00% | 572,832 |
| 2023-08-11 | 2023-08-09 | 20.456 | 27,650 | +2,584 | 0.00% | 565,604 |
| 2023-06-29 | 2023-06-27 | 22.847 | 25,066 | +2,584 | 0.00% | 572,692 |
| 2023-05-19 | 2023-05-17 | 22.546 | 22,482 | -3,445 | 0.00% | 506,869 |
| 2023-05-15 | 2023-05-11 | 23.683 | 25,927 | +3,445 | 0.00% | 614,036 |
| 2023-04-04 | 2023-03-31 | 24.438 | 22,482 | -1,722 | 0.00% | 549,412 |
| 2023-03-31 | 2023-03-29 | 24.612 | 24,204 | -862 | 0.00% | 595,709 |
| 2023-03-27 | 2023-03-23 | 24.902 | 25,066 | +2,584 | 0.00% | 624,200 |
| 2023-03-21 | 2023-03-17 | 24.960 | 22,482 | -861 | 0.00% | 561,157 |
| 2023-03-15 | 2023-03-13 | 26.152 | 23,343 | +494 | 0.00% | 610,464 |
| 2023-02-15 | 2023-02-13 | 26.508 | 22,849 | +843 | 0.00% | 605,675 |
| 2023-01-18 | 2023-01-16 | 27.219 | 22,006 | -843 | 0.00% | 598,989 |
| 2023-01-16 | 2023-01-12 | 26.626 | 22,849 | +843 | 0.00% | 608,385 |
| 2023-01-09 | 2023-01-05 | 27.516 | 22,006 | -843 | 0.00% | 605,514 |
| 2022-12-30 | 2022-12-28 | 26.686 | 22,849 | -844 | 0.00% | 609,740 |
| 2022-12-20 | 2022-12-16 | 26.093 | 23,693 | -843 | 0.00% | 618,212 |
| 2022-12-19 | 2022-12-15 | 26.033 | 24,536 | +843 | 0.00% | 638,753 |
| 2022-12-07 | 2022-12-05 | 23.898 | 23,693 | -843 | 0.00% | 566,226 |
| 2022-11-29 | 2022-11-25 | 20.779 | 24,536 | -3,372 | 0.00% | 509,839 |
| 2022-11-28 | 2022-11-24 | 20.400 | 27,908 | +3,372 | 0.00% | 569,314 |
| 2022-11-24 | 2022-11-22 | 25.025 | 24,536 | -4,314 | 0.00% | 614,015 |
| 2022-11-22 | 2022-11-18 | 24.716 | 28,850 | +2,333 | 0.00% | 713,069 |
| 2022-11-17 | 2022-11-15 | 27.198 | 26,517 | -1,555 | 0.00% | 721,218 |
| 2022-11-15 | 2022-11-11 | 24.151 | 28,072 | -3,888 | 0.00% | 677,955 |
| 2022-11-09 | 2022-11-07 | 21.450 | 31,960 | +3,888 | 0.00% | 685,543 |
| 2022-10-24 | 2022-10-20 | 24.151 | 28,072 | +1,555 | 0.00% | 677,955 |
| 2022-10-21 | 2022-10-19 | 24.202 | 26,517 | +2,333 | 0.00% | 641,765 |
| 2022-10-20 | 2022-10-18 | 26.234 | 24,184 | +778 | 0.00% | 634,440 |
| 2022-10-14 | 2022-10-12 | 25.912 | 23,406 | +1,555 | 0.00% | 606,505 |
| 2022-10-12 | 2022-10-10 | 26.491 | 21,851 | +777 | 0.00% | 578,856 |
| 2022-08-10 | 2022-08-08 | 33.564 | 21,074 | +3,889 | 0.00% | 707,326 |
| 2022-07-13 | 2022-07-11 | 34.914 | 17,185 | -648 | 0.00% | 600,000 |
| 2022-06-29 | 2022-06-27 | 36.586 | 17,833 | +777 | 0.00% | 652,437 |
| 2022-05-20 | 2022-05-18 | 37.743 | 17,056 | -777 | 0.00% | 643,750 |
| 2022-05-12 | 2022-05-10 | 36.715 | 17,833 | +777 | 0.00% | 654,731 |
| 2022-03-29 | 2022-03-25 | 41.730 | 17,056 | -1,555 | 0.00% | 711,744 |
| 2022-03-28 | 2022-03-24 | 41.344 | 18,611 | -777 | 0.00% | 769,454 |
| 2022-03-16 | 2022-03-14 | 39.402 | 19,388 | +373 | 0.00% | 763,921 |
| 2022-03-15 | 2022-03-11 | 39.598 | 19,015 | +762 | 0.00% | 752,964 |
| 2022-02-25 | 2022-02-23 | 42.090 | 18,253 | +763 | 0.00% | 768,264 |
| 2022-02-16 | 2022-02-14 | 43.008 | 17,490 | +763 | 0.00% | 752,202 |
| 2022-02-04 | 2022-01-27 | 41.696 | 16,727 | -1,526 | 0.00% | 697,455 |
| 2022-01-07 | 2022-01-05 | 39.795 | 18,253 | -146,430 | 0.00% | 726,380 |
| 2021-12-20 | 2021-12-16 | 39.598 | 164,683 | +146,430 | 0.01% | 6,521,190 |
| 2021-11-25 | 2021-11-23 | 47.495 | 18,253 | +793 | 0.00% | 866,932 |
| 2021-11-18 | 2021-11-16 | 47.084 | 17,460 | +1,459 | 0.00% | 822,089 |
| 2021-10-15 | 2021-10-11 | 46.193 | 16,001 | +729 | 0.00% | 739,137 |
| 2021-10-11 | 2021-10-07 | 47.427 | 15,272 | -2,188 | 0.00% | 724,302 |
| 2021-10-07 | 2021-10-05 | 45.234 | 17,460 | -125,482 | 0.00% | 789,780 |
| 2021-10-05 | 2021-09-30 | 43.657 | 142,942 | +730 | 0.01% | 6,240,466 |
| 2021-10-04 | 2021-09-29 | 43.931 | 142,212 | +729 | 0.01% | 6,247,582 |
| 2021-09-29 | 2021-09-27 | 42.081 | 141,483 | +730 | 0.01% | 5,953,746 |
| 2021-09-27 | 2021-09-23 | 42.355 | 140,753 | -3,648 | 0.01% | 5,961,614 |
| 2021-09-24 | 2021-09-21 | 42.424 | 144,401 | +129,129 | 0.01% | 6,126,022 |
| 2021-07-26 | 2021-07-22 | 51.402 | 15,272 | +2,189 | 0.00% | 785,009 |
| 2021-07-21 | 2021-07-19 | 50.785 | 13,083 | -729 | 0.00% | 664,421 |
| 2021-07-13 | 2021-07-09 | 51.196 | 13,812 | -1,460 | 0.00% | 707,123 |
| 2021-07-09 | 2021-07-07 | 54.760 | 15,272 | +1,460 | 0.00% | 836,297 |
| 2021-03-17 | 2021-03-15 | 56.572 | 13,812 | +191 | 0.00% | 781,377 |
| 2020-12-10 | 2020-12-08 | 52.194 | 13,621 | +719 | 0.00% | 710,933 |
| 2020-11-30 | 2020-11-26 | 58.814 | 12,902 | +462 | 0.00% | 758,816 |
| 2020-08-26 | 2020-08-24 | 58.886 | 12,440 | -1,041 | 0.00% | 732,541 |
| 2020-06-24 | 2020-06-22 | 26.555 | 13,481 | -521 | 0.00% | 357,993 |
| 2020-06-23 | 2020-06-19 | 26.611 | 14,002 | -15,093 | 0.00% | 372,605 |
| 2020-05-04 | 2020-04-28 | 25.390 | 29,095 | +721 | 0.00% | 738,720 |
| 2020-03-24 | 2020-03-20 | 22.143 | 28,374 | -361 | 0.00% | 628,295 |
| 2020-03-18 | 2020-03-16 | 23.483 | 28,735 | -465 | 0.00% | 674,791 |
| 2020-03-16 | 2020-03-12 | 24.876 | 29,200 | +366 | 0.00% | 726,375 |
| 2020-03-03 | 2020-02-28 | 27.361 | 28,834 | -4,761 | 0.00% | 788,919 |
| 2020-03-02 | 2020-02-27 | 27.579 | 33,595 | +3,662 | 0.00% | 926,522 |
| 2019-11-21 | 2019-11-19 | 28.426 | 29,933 | -1,064 | 0.00% | 850,865 |
| 2019-11-06 | 2019-11-04 | 29.850 | 30,997 | -1,137 | 0.00% | 925,247 |
| 2019-10-31 | 2019-10-29 | 29.322 | 32,134 | -3,793 | 0.00% | 942,239 |
| 2019-10-18 | 2019-10-16 | 28.373 | 35,927 | -1,138 | 0.00% | 1,019,354 |
| 2019-09-25 | 2019-09-23 | 26.422 | 37,065 | -3,792 | 0.00% | 979,317 |
| 2019-09-10 | 2019-09-06 | 27.002 | 40,857 | +3,792 | 0.00% | 1,103,210 |
| 2019-09-09 | 2019-09-05 | 27.160 | 37,065 | -3,792 | 0.00% | 1,006,683 |
| 2019-09-06 | 2019-09-04 | 27.951 | 40,857 | +3,792 | 0.00% | 1,141,994 |
| 2019-08-15 | 2019-08-13 | 24.312 | 37,065 | +1,138 | 0.00% | 901,128 |
| 2019-08-12 | 2019-08-08 | 25.499 | 35,927 | +1,138 | 0.00% | 916,092 |
| 2019-07-09 | 2019-07-05 | 33.330 | 34,789 | +1,138 | 0.00% | 1,159,526 |
| 2019-07-08 | 2019-07-04 | 33.330 | 33,651 | +3,792 | 0.00% | 1,121,597 |
| 2019-03-18 | 2019-03-14 | 32.964 | 29,859 | -332 | 0.00% | 984,272 |
| 2019-02-28 | 2019-02-26 | 33.642 | 30,191 | -3,834 | 0.00% | 1,015,687 |
| 2019-02-08 | 2019-01-31 | 32.077 | 34,025 | +3,834 | 0.00% | 1,091,430 |
| 2019-01-22 | 2019-01-18 | 30.513 | 30,191 | -3,834 | 0.00% | 921,205 |
| 2019-01-21 | 2019-01-17 | 29.678 | 34,025 | -1,151 | 0.00% | 1,009,795 |
| 2019-01-18 | 2019-01-16 | 30.304 | 35,176 | +3,835 | 0.00% | 1,065,971 |
| 2019-01-14 | 2019-01-10 | 29.365 | 31,341 | -1,917 | 0.00% | 920,331 |
| 2018-11-22 | 2018-11-20 | 26.811 | 33,258 | -1,098 | 0.00% | 891,680 |
| 2018-10-23 | 2018-10-19 | 25.246 | 34,356 | +1,980 | 0.00% | 867,343 |
| 2018-04-16 | 2018-04-12 | 28.932 | 32,376 | -1,188 | 0.00% | 936,691 |
| 2018-03-16 | 2018-03-14 | 30.445 | 33,564 | -391 | 0.00% | 1,021,863 |
| 2018-03-01 | 2018-02-27 | 29.647 | 33,955 | -4,007 | 0.00% | 1,006,652 |
| 2018-02-13 | 2018-02-09 | 27.900 | 37,962 | +4,007 | 0.00% | 1,059,132 |
| 2018-01-30 | 2018-01-26 | 32.192 | 33,955 | +1,202 | 0.00% | 1,093,082 |
| 2018-01-02 | 2017-12-28 | 29.098 | 32,753 | -4,007 | 0.00% | 953,035 |
| 2017-12-28 | 2017-12-22 | 28.199 | 36,760 | -112,202 | 0.00% | 1,036,605 |
| 2017-11-28 | 2017-11-24 | 28.698 | 148,962 | -1,202 | 0.00% | 4,274,965 |
| 2017-11-24 | 2017-11-22 | 28.374 | 150,164 | +15,628 | 0.00% | 4,260,745 |
| 2017-11-23 | 2017-11-21 | 28.277 | 134,536 | -3,904 | 0.00% | 3,804,266 |
| 2017-11-09 | 2017-11-07 | 28.568 | 138,440 | -3,712 | 0.00% | 3,954,948 |
| 2017-11-07 | 2017-11-03 | 29.053 | 142,152 | -1,649 | 0.00% | 4,129,939 |
| 2017-11-01 | 2017-10-30 | 28.180 | 143,801 | +4,124 | 0.00% | 4,052,303 |
| 2017-10-27 | 2017-10-25 | 28.422 | 139,677 | -1,237 | 0.00% | 3,969,962 |
| 2017-10-26 | 2017-10-24 | 28.568 | 140,914 | +11,958 | 0.00% | 4,025,625 |
| 2017-10-24 | 2017-10-20 | 29.101 | 128,956 | -4,536 | 0.00% | 3,752,811 |
| 2017-10-23 | 2017-10-19 | 28.762 | 133,492 | +4,536 | 0.00% | 3,839,492 |
| 2017-10-18 | 2017-10-16 | 30.023 | 128,956 | -825 | 0.00% | 3,871,650 |
| 2017-10-17 | 2017-10-13 | 29.392 | 129,781 | +825 | 0.00% | 3,814,588 |
| 2017-10-13 | 2017-10-11 | 28.907 | 128,956 | +1,649 | 0.00% | 3,727,792 |
| 2017-10-12 | 2017-10-10 | 29.198 | 127,307 | -4,536 | 0.00% | 3,717,172 |
| 2017-10-11 | 2017-10-09 | 27.792 | 131,843 | +413 | 0.00% | 3,664,169 |
| 2017-10-06 | 2017-10-03 | 27.743 | 131,430 | -4,949 | 0.00% | 3,646,317 |
| 2017-10-03 | 2017-09-28 | 27.161 | 136,379 | -824 | 0.00% | 3,704,242 |
| 2017-09-29 | 2017-09-27 | 27.113 | 137,203 | -825 | 0.00% | 3,719,969 |
| 2017-09-28 | 2017-09-26 | 26.919 | 138,028 | +825 | 0.00% | 3,715,558 |
| 2017-09-27 | 2017-09-25 | 27.016 | 137,203 | +1,649 | 0.00% | 3,706,659 |
| 2017-09-26 | 2017-09-22 | 27.210 | 135,554 | +2,474 | 0.00% | 3,688,409 |
| 2017-09-25 | 2017-09-21 | 26.773 | 133,080 | +10,309 | 0.00% | 3,562,999 |
| 2017-09-22 | 2017-09-20 | 27.743 | 122,771 | -1,237 | 0.00% | 3,406,086 |
| 2017-09-20 | 2017-09-18 | 27.792 | 124,008 | +825 | 0.00% | 3,446,420 |
| 2017-09-19 | 2017-09-15 | 27.161 | 123,183 | +2,061 | 0.00% | 3,345,821 |
| 2017-09-18 | 2017-09-14 | 27.258 | 121,122 | -8,247 | 0.00% | 3,301,590 |
| 2017-09-13 | 2017-09-11 | 27.549 | 129,369 | +88,656 | 0.00% | 3,564,039 |
| 2017-09-12 | 2017-09-08 | 27.210 | 40,713 | +2,061 | 0.00% | 1,107,796 |
| 2017-09-11 | 2017-09-07 | 25.755 | 38,652 | +1,650 | 0.00% | 995,475 |
| 2017-09-08 | 2017-09-06 | 25.852 | 37,002 | -413 | 0.00% | 956,569 |
| 2017-09-06 | 2017-09-04 | 25.852 | 37,415 | +413 | 0.00% | 967,246 |
| 2017-08-15 | 2017-08-11 | 24.833 | 37,002 | -413 | 0.00% | 918,880 |
| 2017-08-11 | 2017-08-09 | 25.852 | 37,415 | +413 | 0.00% | 967,246 |
| 2017-08-10 | 2017-08-08 | 25.367 | 37,002 | -825 | 0.00% | 938,622 |
| 2017-08-09 | 2017-08-07 | 25.609 | 37,827 | +412 | 0.00% | 968,723 |
| 2017-08-08 | 2017-08-04 | 25.900 | 37,415 | -412 | 0.00% | 969,060 |
| 2017-08-03 | 2017-08-01 | 25.609 | 37,827 | +412 | 0.00% | 968,723 |
| 2017-07-27 | 2017-07-25 | 24.882 | 37,415 | -824 | 0.00% | 930,951 |
| 2017-07-26 | 2017-07-24 | 25.027 | 38,239 | +4,948 | 0.00% | 957,018 |
| 2017-07-24 | 2017-07-20 | 24.930 | 33,291 | -412 | 0.00% | 829,954 |
| 2017-07-21 | 2017-07-19 | 25.076 | 33,703 | -413 | 0.00% | 845,129 |
| 2017-07-20 | 2017-07-18 | 24.930 | 34,116 | +825 | 0.00% | 850,521 |
| 2017-07-19 | 2017-07-17 | 24.833 | 33,291 | -825 | 0.00% | 826,724 |
| 2017-07-17 | 2017-07-13 | 24.979 | 34,116 | -4,123 | 0.00% | 852,176 |
| 2017-07-12 | 2017-07-10 | 24.057 | 38,239 | -413 | 0.00% | 919,924 |
| 2017-07-11 | 2017-07-07 | 24.033 | 38,652 | +413 | 0.00% | 928,922 |
| 2017-07-07 | 2017-07-05 | 24.106 | 38,239 | -413 | 0.00% | 921,779 |
| 2017-07-06 | 2017-07-04 | 23.912 | 38,652 | +413 | 0.00% | 924,236 |
| 2017-07-05 | 2017-07-03 | 24.203 | 38,239 | -825 | 0.00% | 925,488 |
| 2017-07-04 | 2017-06-30 | 24.033 | 39,064 | +825 | 0.00% | 938,824 |
| 2017-06-30 | 2017-06-28 | 24.130 | 38,239 | -825 | 0.00% | 922,706 |
| 2017-06-29 | 2017-06-27 | 24.397 | 39,064 | -4,123 | 0.00% | 953,034 |
| 2017-06-28 | 2017-06-26 | 24.736 | 43,187 | -413 | 0.00% | 1,068,285 |
| 2017-06-27 | 2017-06-23 | 24.785 | 43,600 | +1,237 | 0.00% | 1,080,616 |
| 2017-06-26 | 2017-06-22 | 24.736 | 42,363 | -1,237 | 0.00% | 1,047,902 |
| 2017-06-23 | 2017-06-21 | 24.833 | 43,600 | +1,237 | 0.00% | 1,082,730 |
| 2017-06-20 | 2017-06-16 | 25.027 | 42,363 | -1,649 | 0.00% | 1,060,230 |
| 2017-06-19 | 2017-06-15 | 25.076 | 44,012 | +1,649 | 0.00% | 1,103,635 |
| 2017-06-15 | 2017-06-13 | 25.803 | 42,363 | -1,649 | 0.00% | 1,093,106 |
| 2017-06-14 | 2017-06-12 | 25.367 | 44,012 | -413 | 0.00% | 1,116,443 |
| 2017-06-13 | 2017-06-09 | 25.949 | 44,425 | +2,062 | 0.00% | 1,152,776 |
| 2017-06-12 | 2017-06-08 | 25.852 | 42,363 | -1,237 | 0.00% | 1,095,160 |
| 2017-06-09 | 2017-06-07 | 26.143 | 43,600 | +4,536 | 0.00% | 1,139,827 |
| 2017-06-07 | 2017-06-05 | 24.348 | 39,064 | -2,062 | 0.00% | 951,140 |
| 2017-05-29 | 2017-05-25 | 23.499 | 41,126 | -412 | 0.00% | 966,438 |
| 2017-05-26 | 2017-05-24 | 23.257 | 41,538 | -412 | 0.00% | 966,047 |
| 2017-05-25 | 2017-05-23 | 23.184 | 41,950 | +824 | 0.00% | 972,576 |
| 2017-05-23 | 2017-05-19 | 23.596 | 41,126 | -6,597 | 0.00% | 970,428 |
| 2017-05-22 | 2017-05-18 | 23.548 | 47,723 | +4,948 | 0.00% | 1,123,779 |
| 2017-05-10 | 2017-05-08 | 23.039 | 42,775 | -4,124 | 0.00% | 985,479 |
| 2017-05-09 | 2017-05-05 | 22.917 | 46,899 | +2,062 | 0.00% | 1,074,804 |
| 2017-05-08 | 2017-05-04 | 23.087 | 44,837 | -2,886 | 0.00% | 1,035,160 |
| 2017-05-05 | 2017-05-02 | 23.233 | 47,723 | +1,237 | 0.00% | 1,108,733 |
| 2017-05-04 | 2017-04-28 | 23.499 | 46,486 | +3,299 | 0.00% | 1,092,395 |
| 2017-05-02 | 2017-04-27 | 23.669 | 43,187 | +412 | 0.00% | 1,022,202 |
| 2017-04-27 | 2017-04-25 | 23.451 | 42,775 | -2,887 | 0.00% | 1,003,114 |
| 2017-04-26 | 2017-04-24 | 23.184 | 45,662 | +413 | 0.00% | 1,058,636 |
| 2017-04-25 | 2017-04-21 | 23.378 | 45,249 | +2,474 | 0.00% | 1,057,840 |
| 2017-04-24 | 2017-04-20 | 23.572 | 42,775 | -825 | 0.00% | 1,008,301 |
| 2017-04-21 | 2017-04-19 | 23.305 | 43,600 | -1,649 | 0.00% | 1,016,117 |
| 2017-04-20 | 2017-04-18 | 23.693 | 45,249 | +2,474 | 0.00% | 1,072,105 |
| 2017-04-19 | 2017-04-13 | 24.106 | 42,775 | -1,650 | 0.00% | 1,031,122 |
| 2017-04-18 | 2017-04-12 | 23.669 | 44,425 | -412 | 0.00% | 1,051,504 |
| 2017-04-13 | 2017-04-11 | 23.669 | 44,837 | +2,062 | 0.00% | 1,061,256 |
| 2017-04-10 | 2017-04-06 | 23.621 | 42,775 | -825 | 0.00% | 1,010,376 |
| 2017-04-07 | 2017-04-05 | 23.548 | 43,600 | +825 | 0.00% | 1,026,691 |
| 2017-04-05 | 2017-03-31 | 23.184 | 42,775 | -2,062 | 0.00% | 991,703 |
| 2017-04-03 | 2017-03-30 | 23.233 | 44,837 | +4,948 | 0.00% | 1,041,684 |
| 2017-03-31 | 2017-03-29 | 23.427 | 39,889 | -824 | 0.00% | 934,467 |
| 2017-03-30 | 2017-03-28 | 23.427 | 40,713 | -1,650 | 0.00% | 953,771 |
| 2017-03-29 | 2017-03-27 | 23.378 | 42,363 | +2,062 | 0.00% | 990,370 |
| 2017-03-28 | 2017-03-24 | 23.693 | 40,301 | +1,649 | 0.00% | 954,870 |
| 2017-03-27 | 2017-03-23 | 24.057 | 38,652 | -4,123 | 0.00% | 929,860 |
| 2017-03-24 | 2017-03-22 | 23.887 | 42,775 | +4,123 | 0.00% | 1,021,786 |
| 2017-03-22 | 2017-03-20 | 23.960 | 38,652 | -1,649 | 0.00% | 926,110 |
| 2017-03-21 | 2017-03-17 | 23.815 | 40,301 | +1,649 | 0.00% | 959,757 |
| 2017-03-20 | 2017-03-16 | 24.106 | 38,652 | -3,711 | 0.00% | 931,735 |
| 2017-03-17 | 2017-03-15 | 23.693 | 42,363 | -2,062 | 0.00% | 1,003,726 |
| 2017-03-16 | 2017-03-14 | 23.766 | 44,425 | +5,773 | 0.00% | 1,055,814 |
| 2017-03-15 | 2017-03-13 | 24.154 | 38,652 | -3,711 | 0.00% | 933,609 |
| 2017-03-13 | 2017-03-09 | 23.693 | 42,363 | +5,773 | 0.00% | 1,003,726 |
| 2017-03-10 | 2017-03-08 | 24.124 | 36,590 | -487 | 0.00% | 882,706 |
| 2017-03-08 | 2017-03-06 | 23.909 | 37,077 | -5,849 | 0.00% | 886,468 |
| 2017-03-07 | 2017-03-03 | 23.765 | 42,926 | -5,015 | 0.00% | 1,020,147 |
| 2017-03-06 | 2017-03-02 | 24.316 | 47,941 | +836 | 0.00% | 1,165,719 |
| 2017-03-03 | 2017-03-01 | 24.411 | 47,105 | +836 | 0.00% | 1,149,901 |
| 2017-03-02 | 2017-02-28 | 24.316 | 46,269 | +836 | 0.00% | 1,125,064 |
| 2017-03-01 | 2017-02-27 | 24.459 | 45,433 | -1,672 | 0.00% | 1,111,260 |
| 2017-02-27 | 2017-02-23 | 24.172 | 47,105 | +418 | 0.00% | 1,138,627 |
| 2017-02-24 | 2017-02-22 | 23.406 | 46,687 | +1,254 | 0.00% | 1,092,768 |
| 2017-02-22 | 2017-02-20 | 22.425 | 45,433 | -1,672 | 0.00% | 1,018,836 |
| 2017-02-21 | 2017-02-17 | 22.281 | 47,105 | +1,672 | 0.00% | 1,049,566 |
| 2017-02-16 | 2017-02-14 | 22.234 | 45,433 | -1,672 | 0.00% | 1,010,137 |
| 2017-02-15 | 2017-02-13 | 22.090 | 47,105 | +1,672 | 0.00% | 1,040,548 |
| 2017-02-13 | 2017-02-09 | 22.138 | 45,433 | +8,356 | 0.00% | 1,005,788 |
| 2017-02-07 | 2017-02-03 | 21.516 | 37,077 | -1,253 | 0.00% | 797,733 |
| 2017-02-06 | 2017-02-02 | 21.372 | 38,330 | +1,253 | 0.00% | 819,188 |
| 2017-02-03 | 2017-02-01 | 21.659 | 37,077 | -835 | 0.00% | 803,057 |
| 2017-02-01 | 2017-01-25 | 21.252 | 37,912 | +835 | 0.00% | 805,718 |
| 2017-01-26 | 2017-01-24 | 21.348 | 37,077 | -7,521 | 0.00% | 791,521 |
| 2017-01-25 | 2017-01-23 | 21.204 | 44,598 | +7,521 | 0.00% | 945,676 |
| 2017-01-24 | 2017-01-20 | 21.300 | 37,077 | -835 | 0.00% | 789,747 |
| 2017-01-23 | 2017-01-19 | 21.324 | 37,912 | +835 | 0.00% | 808,440 |
| 2017-01-19 | 2017-01-17 | 21.420 | 37,077 | -1,671 | 0.00% | 794,183 |
| 2017-01-18 | 2017-01-16 | 21.324 | 38,748 | -3,761 | 0.00% | 826,267 |
| 2017-01-17 | 2017-01-13 | 21.540 | 42,509 | +1,254 | 0.00% | 915,623 |
| 2017-01-16 | 2017-01-12 | 21.492 | 41,255 | -4,178 | 0.00% | 886,638 |
| 2016-12-30 | 2016-12-28 | 19.529 | 45,433 | -1,254 | 0.00% | 887,268 |
| 2016-12-29 | 2016-12-23 | 19.529 | 46,687 | -836 | 0.00% | 911,758 |
| 2016-12-28 | 2016-12-22 | 19.601 | 47,523 | +2,090 | 0.00% | 931,496 |
| 2016-12-23 | 2016-12-21 | 19.816 | 45,433 | -1,672 | 0.00% | 900,316 |
| 2016-12-21 | 2016-12-19 | 19.745 | 47,105 | +1,672 | 0.00% | 930,067 |
| 2016-12-20 | 2016-12-16 | 19.864 | 45,433 | -836 | 0.00% | 902,491 |
| 2016-12-19 | 2016-12-15 | 19.936 | 46,269 | +836 | 0.00% | 922,419 |
| 2016-12-16 | 2016-12-14 | 20.510 | 45,433 | -836 | 0.00% | 931,849 |
| 2016-12-14 | 2016-12-12 | 20.726 | 46,269 | +836 | 0.00% | 958,962 |
| 2016-12-13 | 2016-12-09 | 21.013 | 45,433 | -836 | 0.00% | 954,683 |
| 2016-12-12 | 2016-12-08 | 20.845 | 46,269 | +836 | 0.00% | 964,498 |
| 2016-12-09 | 2016-12-07 | 20.750 | 45,433 | -1,672 | 0.00% | 942,722 |
| 2016-12-08 | 2016-12-06 | 20.582 | 47,105 | +1,672 | 0.00% | 969,524 |
| 2016-11-24 | 2016-11-22 | 20.513 | 45,433 | -1,638 | 0.00% | 931,962 |
| 2016-11-23 | 2016-11-21 | 20.397 | 47,071 | -866 | 0.00% | 960,126 |
| 2016-11-21 | 2016-11-17 | 20.351 | 47,937 | -433 | 0.00% | 975,575 |
| 2016-11-18 | 2016-11-16 | 20.259 | 48,370 | +1,299 | 0.00% | 979,918 |
| 2016-11-16 | 2016-11-14 | 20.166 | 47,071 | -866 | 0.00% | 949,252 |
| 2016-11-15 | 2016-11-11 | 20.420 | 47,937 | +866 | 0.00% | 978,897 |
| 2016-11-11 | 2016-11-09 | 20.374 | 47,071 | +866 | 0.00% | 959,038 |
| 2016-11-10 | 2016-11-08 | 20.536 | 46,205 | -2,598 | 0.00% | 948,866 |
| 2016-11-09 | 2016-11-07 | 20.490 | 48,803 | +11,256 | 0.00% | 999,963 |
| 2016-11-02 | 2016-10-31 | 22.338 | 37,547 | -2,598 | 0.00% | 838,717 |
| 2016-10-31 | 2016-10-27 | 22.430 | 40,145 | +433 | 0.00% | 900,460 |
| 2016-10-28 | 2016-10-26 | 22.523 | 39,712 | +2,165 | 0.00% | 894,418 |
| 2016-10-26 | 2016-10-24 | 22.846 | 37,547 | -4,329 | 0.00% | 857,799 |
| 2016-10-20 | 2016-10-18 | 22.569 | 41,876 | -1,732 | 0.00% | 945,091 |
| 2016-10-19 | 2016-10-17 | 22.222 | 43,608 | +1,732 | 0.00% | 969,070 |
| 2016-10-18 | 2016-10-14 | 22.338 | 41,876 | -866 | 0.00% | 935,418 |
| 2016-10-17 | 2016-10-13 | 22.292 | 42,742 | -1,732 | 0.00% | 952,788 |
| 2016-10-13 | 2016-10-11 | 22.592 | 44,474 | +7,792 | 0.00% | 1,004,752 |
| 2016-10-05 | 2016-10-03 | 23.331 | 36,682 | -2,597 | 0.00% | 855,832 |
| 2016-10-03 | 2016-09-29 | 23.608 | 39,279 | +1,299 | 0.00% | 927,311 |
| 2016-09-30 | 2016-09-28 | 23.701 | 37,980 | +1,298 | 0.00% | 900,153 |
| 2016-09-29 | 2016-09-27 | 23.608 | 36,682 | -6,493 | 0.00% | 866,000 |
| 2016-09-28 | 2016-09-26 | 23.470 | 43,175 | +4,329 | 0.00% | 1,013,305 |
| 2016-09-26 | 2016-09-22 | 23.839 | 38,846 | -9,524 | 0.00% | 926,062 |
| 2016-09-23 | 2016-09-21 | 23.793 | 48,370 | +10,390 | 0.00% | 1,150,873 |
| 2016-09-22 | 2016-09-20 | 23.701 | 37,980 | +1,298 | 0.00% | 900,153 |
| 2016-09-19 | 2016-09-14 | 22.962 | 36,682 | -5,627 | 0.00% | 842,274 |
| 2016-09-15 | 2016-09-13 | 22.938 | 42,309 | -6,494 | 0.00% | 970,501 |
| 2016-09-14 | 2016-09-12 | 23.193 | 48,803 | +7,792 | 0.00% | 1,131,864 |
| 2016-09-13 | 2016-09-09 | 23.886 | 41,011 | +1,732 | 0.00% | 979,569 |
| 2016-09-12 | 2016-09-08 | 23.562 | 39,279 | -2,165 | 0.00% | 925,496 |
| 2016-09-09 | 2016-09-07 | 23.100 | 41,444 | +866 | 0.00% | 957,361 |
| 2016-09-08 | 2016-09-06 | 23.239 | 40,578 | +1,299 | 0.00% | 942,980 |
| 2016-09-01 | 2016-08-30 | 22.384 | 39,279 | -2,597 | 0.00% | 879,221 |
| 2016-08-31 | 2016-08-29 | 22.361 | 41,876 | +2,597 | 0.00% | 936,385 |
| 2016-08-29 | 2016-08-25 | 22.361 | 39,279 | -866 | 0.00% | 878,314 |
| 2016-08-26 | 2016-08-24 | 22.523 | 40,145 | +866 | 0.00% | 904,170 |
| 2016-08-09 | 2016-08-05 | 21.067 | 39,279 | -866 | 0.00% | 827,502 |
| 2016-08-08 | 2016-08-04 | 20.651 | 40,145 | -3,896 | 0.00% | 829,054 |
| 2016-08-05 | 2016-08-03 | 20.374 | 44,041 | +4,762 | 0.00% | 897,304 |
| 2016-08-04 | 2016-08-01 | 21.113 | 39,279 | -1,732 | 0.00% | 829,317 |
| 2016-08-03 | 2016-07-29 | 20.836 | 41,011 | +1,732 | 0.00% | 854,517 |
| 2016-08-01 | 2016-07-28 | 20.952 | 39,279 | -866 | 0.00% | 822,966 |
| 2016-07-29 | 2016-07-27 | 20.628 | 40,145 | +866 | 0.00% | 828,127 |
| 2016-07-13 | 2016-07-11 | 18.457 | 39,279 | -866 | 0.00% | 724,972 |
| 2016-07-12 | 2016-07-08 | 18.087 | 40,145 | +866 | 0.00% | 726,118 |
| 2016-07-11 | 2016-07-07 | 18.272 | 39,279 | -1,732 | 0.00% | 717,713 |
| 2016-07-08 | 2016-07-06 | 17.972 | 41,011 | +1,732 | 0.00% | 737,045 |
| 2016-06-21 | 2016-06-17 | 16.909 | 39,279 | -2,597 | 0.00% | 664,180 |
| 2016-06-20 | 2016-06-16 | 16.609 | 41,876 | +1,731 | 0.00% | 695,517 |
| 2016-06-17 | 2016-06-15 | 17.002 | 40,145 | +866 | 0.00% | 682,532 |
| 2016-05-18 | 2016-05-16 | 16.239 | 39,279 | -866 | 0.00% | 637,866 |
| 2016-05-17 | 2016-05-13 | 16.332 | 40,145 | +866 | 0.00% | 655,639 |
| 2016-05-11 | 2016-05-09 | 16.794 | 39,279 | -1,299 | 0.00% | 659,643 |
| 2016-05-10 | 2016-05-06 | 16.701 | 40,578 | +1,299 | 0.00% | 677,708 |
| 2016-05-09 | 2016-05-05 | 17.186 | 39,279 | -866 | 0.00% | 675,068 |
| 2016-05-06 | 2016-05-04 | 17.464 | 40,145 | -1,299 | 0.00% | 701,079 |
| 2016-05-05 | 2016-05-03 | 17.279 | 41,444 | +2,165 | 0.00% | 716,106 |
| 2016-03-11 | 2016-03-09 | 16.335 | 39,279 | -715 | 0.00% | 641,609 |
| 2016-03-09 | 2016-03-07 | 16.357 | 39,994 | -2,204 | 0.00% | 654,196 |
| 2016-03-07 | 2016-03-03 | 15.677 | 42,198 | -441 | 0.00% | 661,527 |
| 2016-03-04 | 2016-03-02 | 15.473 | 42,639 | +441 | 0.00% | 659,734 |
| 2016-03-01 | 2016-02-26 | 14.565 | 42,198 | -2,645 | 0.00% | 614,617 |
| 2016-02-29 | 2016-02-25 | 14.111 | 44,843 | +2,645 | 0.00% | 632,795 |
| 2016-02-24 | 2016-02-22 | 14.384 | 42,198 | -441 | 0.00% | 606,958 |
| 2016-02-19 | 2016-02-17 | 13.794 | 42,639 | +441 | 0.00% | 588,150 |
| 2016-01-26 | 2016-01-22 | 14.406 | 42,198 | -2,204 | 0.00% | 607,916 |
| 2016-01-25 | 2016-01-21 | 14.338 | 44,402 | -882 | 0.00% | 636,645 |
| 2016-01-22 | 2016-01-20 | 14.996 | 45,284 | +5,290 | 0.00% | 679,085 |
| 2016-01-20 | 2016-01-18 | 15.019 | 39,994 | -2,204 | 0.00% | 600,663 |
| 2016-01-19 | 2016-01-15 | 15.200 | 42,198 | +2,204 | 0.00% | 641,423 |
| 2016-01-14 | 2016-01-12 | 15.677 | 39,994 | -882 | 0.00% | 626,976 |
| 2016-01-13 | 2016-01-11 | 15.767 | 40,876 | +882 | 0.00% | 644,512 |
| 2016-01-12 | 2016-01-08 | 16.289 | 39,994 | -2,204 | 0.00% | 651,474 |
| 2016-01-11 | 2016-01-07 | 16.130 | 42,198 | -3,086 | 0.00% | 680,674 |
| 2016-01-08 | 2016-01-06 | 16.607 | 45,284 | +5,290 | 0.00% | 752,027 |
| 2016-01-06 | 2016-01-04 | 17.378 | 39,994 | -14,546 | 0.00% | 695,027 |
| 2016-01-05 | 2015-12-31 | 17.378 | 54,540 | +14,546 | 0.00% | 947,811 |
| 2015-12-30 | 2015-12-28 | 17.310 | 39,994 | -2,204 | 0.00% | 692,304 |
| 2015-12-29 | 2015-12-24 | 17.265 | 42,198 | +2,204 | 0.00% | 728,542 |
| 2015-12-07 | 2015-12-03 | 17.787 | 39,994 | -882 | 0.00% | 711,359 |
| 2015-11-20 | 2015-11-18 | 17.663 | 40,876 | -1,546 | 0.00% | 721,989 |
| 2015-11-16 | 2015-11-12 | 17.838 | 42,422 | +915 | 0.00% | 756,715 |
| 2015-10-19 | 2015-10-15 | 18.100 | 41,507 | -4,575 | 0.00% | 751,282 |
| 2015-10-05 | 2015-09-30 | 16.395 | 46,082 | -3,202 | 0.00% | 755,516 |
| 2015-10-02 | 2015-09-29 | 16.373 | 49,284 | +4,117 | 0.00% | 806,936 |
| 2015-09-30 | 2015-09-25 | 17.116 | 45,167 | -11,436 | 0.00% | 773,097 |
| 2015-09-29 | 2015-09-24 | 17.095 | 56,603 | +14,181 | 0.00% | 967,603 |
| 2015-09-25 | 2015-09-23 | 16.942 | 42,422 | +3,202 | 0.00% | 718,694 |
| 2015-08-27 | 2015-08-25 | 16.832 | 39,220 | +2,287 | 0.00% | 660,160 |
| 2015-08-19 | 2015-08-17 | 19.149 | 36,933 | -457 | 0.00% | 707,245 |
| 2015-08-11 | 2015-08-07 | 20.330 | 37,390 | +2,287 | 0.00% | 760,133 |
| 2015-07-30 | 2015-07-28 | 20.089 | 35,103 | -915 | 0.00% | 705,198 |
| 2015-07-29 | 2015-07-27 | 20.089 | 36,018 | +915 | 0.00% | 723,579 |
| 2015-07-03 | 2015-06-30 | 22.166 | 35,103 | -915 | 0.00% | 778,096 |
| 2015-07-02 | 2015-06-29 | 21.707 | 36,018 | -1,830 | 0.00% | 781,844 |
| 2015-06-30 | 2015-06-26 | 22.166 | 37,848 | +2,745 | 0.00% | 838,942 |
| 2015-06-25 | 2015-06-23 | 22.909 | 35,103 | -4,574 | 0.00% | 804,186 |
| 2015-06-11 | 2015-06-09 | 22.385 | 39,677 | -1,830 | 0.00% | 888,157 |
| 2015-06-09 | 2015-06-05 | 22.953 | 41,507 | -915 | 0.00% | 952,712 |
| 2015-06-08 | 2015-06-04 | 22.866 | 42,422 | +915 | 0.00% | 970,005 |
| 2015-06-02 | 2015-05-29 | 22.603 | 41,507 | -915 | 0.00% | 938,195 |
| 2015-06-01 | 2015-05-28 | 22.691 | 42,422 | +3,202 | 0.00% | 962,586 |
| 2015-05-27 | 2015-05-22 | 23.215 | 39,220 | -2,745 | 0.00% | 910,507 |
| 2015-05-26 | 2015-05-21 | 22.691 | 41,965 | +2,745 | 0.00% | 952,217 |
| 2015-05-18 | 2015-05-14 | 23.084 | 39,220 | -915 | 0.00% | 905,363 |
| 2015-05-15 | 2015-05-13 | 22.953 | 40,135 | +915 | 0.00% | 921,221 |
| 2015-05-12 | 2015-05-08 | 23.478 | 39,220 | -4,575 | 0.00% | 920,795 |
| 2015-05-11 | 2015-05-07 | 22.909 | 43,795 | -1,829 | 0.00% | 1,003,314 |
| 2015-05-08 | 2015-05-06 | 22.603 | 45,624 | -2,288 | 0.00% | 1,031,253 |
| 2015-05-07 | 2015-05-05 | 23.259 | 47,912 | +2,288 | 0.00% | 1,114,390 |
| 2015-05-06 | 2015-05-04 | 23.696 | 45,624 | -1,373 | 0.00% | 1,081,120 |
| 2015-05-05 | 2015-04-30 | 22.516 | 46,997 | +9,149 | 0.00% | 1,058,177 |
| 2015-04-29 | 2015-04-27 | 21.357 | 37,848 | -1,829 | 0.00% | 808,330 |
| 2015-04-22 | 2015-04-20 | 20.789 | 39,677 | -915 | 0.00% | 824,841 |
| 2015-04-21 | 2015-04-17 | 21.117 | 40,592 | +915 | 0.00% | 857,173 |
| 2015-04-14 | 2015-04-10 | 20.986 | 39,677 | -915 | 0.00% | 832,648 |
| 2015-04-08 | 2015-04-01 | 19.849 | 40,592 | -915 | 0.00% | 805,708 |
| 2015-04-02 | 2015-03-31 | 19.652 | 41,507 | +915 | 0.00% | 815,703 |
| 2015-04-01 | 2015-03-30 | 19.674 | 40,592 | -6,405 | 0.00% | 798,609 |
| 2015-03-31 | 2015-03-27 | 19.477 | 46,997 | +915 | 0.00% | 915,375 |
| 2015-03-30 | 2015-03-26 | 19.324 | 46,082 | +915 | 0.00% | 890,502 |
| 2015-03-24 | 2015-03-20 | 19.368 | 45,167 | -457 | 0.00% | 874,795 |
| 2015-03-23 | 2015-03-19 | 19.259 | 45,624 | +1,829 | 0.00% | 878,659 |
| 2015-03-18 | 2015-03-16 | 19.083 | 43,795 | -603 | 0.00% | 835,750 |
| 2015-03-16 | 2015-03-12 | 19.213 | 44,398 | +4,638 | 0.00% | 853,001 |
| 2015-03-11 | 2015-03-09 | 19.277 | 39,760 | -1,855 | 0.00% | 766,465 |
| 2015-03-10 | 2015-03-06 | 19.385 | 41,615 | +1,855 | 0.00% | 806,711 |
| 2015-03-09 | 2015-03-05 | 19.471 | 39,760 | -1,855 | 0.00% | 774,181 |
| 2015-03-06 | 2015-03-04 | 19.665 | 41,615 | +927 | 0.00% | 818,377 |
| 2015-03-05 | 2015-03-03 | 19.752 | 40,688 | +928 | 0.00% | 803,656 |
| 2015-03-04 | 2015-03-02 | 19.752 | 39,760 | -8,348 | 0.00% | 785,327 |
| 2015-03-03 | 2015-02-27 | 19.730 | 48,108 | +7,420 | 0.00% | 949,176 |
| 2015-03-02 | 2015-02-26 | 20.032 | 40,688 | -1,855 | 0.00% | 815,062 |
| 2015-02-27 | 2015-02-25 | 19.967 | 42,543 | +928 | 0.00% | 849,469 |
| 2015-02-26 | 2015-02-24 | 19.881 | 41,615 | +927 | 0.00% | 827,350 |
| 2015-02-25 | 2015-02-23 | 19.967 | 40,688 | -927 | 0.00% | 812,430 |
| 2015-02-24 | 2015-02-18 | 19.989 | 41,615 | +1,855 | 0.00% | 831,837 |
| 2015-02-16 | 2015-02-12 | 19.816 | 39,760 | -928 | 0.00% | 787,899 |
| 2015-02-13 | 2015-02-11 | 19.859 | 40,688 | +928 | 0.00% | 808,043 |
| 2015-02-05 | 2015-02-03 | 20.183 | 39,760 | -2,319 | 0.00% | 802,474 |
| 2015-02-04 | 2015-02-02 | 20.054 | 42,079 | -4,174 | 0.00% | 843,834 |
| 2015-02-03 | 2015-01-30 | 19.967 | 46,253 | +5,565 | 0.00% | 923,548 |
| 2015-02-02 | 2015-01-29 | 19.665 | 40,688 | +928 | 0.00% | 800,147 |
| 2015-01-30 | 2015-01-28 | 19.773 | 39,760 | -1,855 | 0.00% | 786,184 |
| 2015-01-29 | 2015-01-27 | 19.730 | 41,615 | +1,855 | 0.00% | 821,069 |
| 2015-01-22 | 2015-01-20 | 19.234 | 39,760 | -928 | 0.00% | 764,751 |
| 2015-01-19 | 2015-01-15 | 19.816 | 40,688 | +1,855 | 0.00% | 806,288 |
| 2015-01-16 | 2015-01-14 | 19.859 | 38,833 | +6,957 | 0.00% | 771,204 |
| 2015-01-14 | 2015-01-12 | 19.730 | 31,876 | +6,183 | 0.00% | 628,917 |
| 2015-01-13 | 2015-01-09 | 19.579 | 25,693 | -120,577 | 0.00% | 503,048 |
| 2015-01-09 | 2015-01-07 | 19.385 | 146,270 | -93,679 | 0.00% | 2,835,460 |
| 2015-01-08 | 2015-01-06 | 19.191 | 239,949 | -1,855 | 0.01% | 4,604,872 |
| 2015-01-07 | 2015-01-05 | 19.213 | 241,804 | +2,782 | 0.01% | 4,645,685 |
| 2015-01-06 | 2015-01-02 | 19.256 | 239,022 | -927 | 0.01% | 4,602,544 |
| 2015-01-05 | 2014-12-31 | 19.234 | 239,949 | +927 | 0.01% | 4,615,220 |
| 2015-01-02 | 2014-12-29 | 19.105 | 239,022 | +1,855 | 0.01% | 4,566,465 |
| 2014-12-22 | 2014-12-18 | 18.889 | 237,167 | -1,855 | 0.01% | 4,479,886 |
| 2014-12-19 | 2014-12-17 | 18.738 | 239,022 | +928 | 0.01% | 4,478,847 |
| 2014-12-18 | 2014-12-16 | 18.932 | 238,094 | +927 | 0.01% | 4,507,664 |
| 2014-12-17 | 2014-12-15 | 19.083 | 237,167 | -2,319 | 0.01% | 4,525,912 |
| 2014-12-16 | 2014-12-12 | 19.191 | 239,486 | -927 | 0.01% | 4,595,986 |
| 2014-12-12 | 2014-12-10 | 19.407 | 240,413 | +927 | 0.01% | 4,665,616 |
| 2014-12-10 | 2014-12-08 | 19.644 | 239,486 | +2,319 | 0.01% | 4,704,431 |
| 2014-12-04 | 2014-12-02 | 19.665 | 237,167 | -1,855 | 0.01% | 4,663,991 |
| 2014-12-03 | 2014-12-01 | 19.558 | 239,022 | +1,855 | 0.01% | 4,674,700 |
| 2014-11-21 | 2014-11-19 | 19.841 | 237,167 | -7,692 | 0.01% | 4,705,706 |
| 2014-11-11 | 2014-11-07 | 19.737 | 244,859 | +4,788 | 0.01% | 4,832,755 |
| 2014-10-20 | 2014-10-16 | 19.465 | 240,071 | -5,266 | 0.01% | 4,673,073 |
| 2014-09-19 | 2014-09-17 | 20.865 | 245,337 | -2,873 | 0.01% | 5,118,886 |
| 2014-09-18 | 2014-09-16 | 20.760 | 248,210 | +1,915 | 0.01% | 5,152,910 |
| 2014-09-17 | 2014-09-15 | 20.865 | 246,295 | -2,873 | 0.01% | 5,138,875 |
| 2014-09-12 | 2014-09-10 | 21.262 | 249,168 | +3,831 | 0.01% | 5,297,695 |
| 2014-09-08 | 2014-09-04 | 21.094 | 245,337 | -1,916 | 0.01% | 5,175,250 |
| 2014-09-02 | 2014-08-29 | 20.468 | 247,253 | -1,915 | 0.01% | 5,060,746 |
| 2014-09-01 | 2014-08-28 | 20.447 | 249,168 | +1,915 | 0.01% | 5,094,738 |
| 2014-08-27 | 2014-08-25 | 20.635 | 247,253 | -2,554 | 0.01% | 5,102,059 |
| 2014-08-22 | 2014-08-20 | 20.656 | 249,807 | -3,351 | 0.01% | 5,159,978 |
| 2014-08-21 | 2014-08-19 | 20.468 | 253,158 | -14,364 | 0.01% | 5,181,609 |
| 2014-08-20 | 2014-08-18 | 20.155 | 267,522 | +3,351 | 0.01% | 5,391,800 |
| 2014-08-12 | 2014-08-08 | 19.820 | 264,171 | +9,576 | 0.01% | 5,235,984 |
| 2014-08-11 | 2014-08-07 | 19.883 | 254,595 | +4,788 | 0.01% | 5,062,135 |
| 2014-08-01 | 2014-07-30 | 20.259 | 249,807 | -11,012 | 0.01% | 5,060,848 |
| 2014-07-30 | 2014-07-28 | 19.298 | 260,819 | +958 | 0.01% | 5,033,362 |
| 2014-06-09 | 2014-06-05 | 19.006 | 259,861 | -7,182 | 0.01% | 4,938,891 |
| 2014-05-28 | 2014-05-26 | 18.275 | 267,043 | -9,576 | 0.01% | 4,880,184 |
| 2014-05-19 | 2014-05-15 | 17.941 | 276,619 | -2,394 | 0.01% | 4,962,747 |
| 2014-05-16 | 2014-05-14 | 17.962 | 279,013 | -958 | 0.01% | 5,011,524 |
| 2014-05-15 | 2014-05-13 | 17.335 | 279,971 | +958 | 0.01% | 4,853,311 |
| 2014-05-14 | 2014-05-12 | 17.001 | 279,013 | -2,873 | 0.01% | 4,743,466 |
| 2014-05-12 | 2014-05-08 | 16.353 | 281,886 | -4,788 | 0.01% | 4,609,801 |
| 2014-05-08 | 2014-05-05 | 16.688 | 286,674 | +4,788 | 0.01% | 4,783,899 |
| 2014-05-02 | 2014-04-29 | 17.084 | 281,886 | -72,778 | 0.01% | 4,815,859 |
| 2014-04-30 | 2014-04-28 | 16.917 | 354,664 | -23,939 | 0.01% | 5,999,970 |
| 2014-04-29 | 2014-04-25 | 16.625 | 378,603 | +72,027 | 0.01% | 6,294,251 |
| 2014-04-28 | 2014-04-24 | 17.084 | 306,576 | +17,237 | 0.01% | 5,237,673 |
| 2014-04-24 | 2014-04-22 | 16.959 | 289,339 | -13,406 | 0.01% | 4,906,931 |
| 2014-04-23 | 2014-04-17 | 16.980 | 302,745 | -9,576 | 0.01% | 5,140,608 |
| 2014-04-16 | 2014-04-14 | 17.252 | 312,321 | -23,940 | 0.01% | 5,388,007 |
| 2014-04-15 | 2014-04-11 | 17.001 | 336,261 | +14,364 | 0.01% | 5,716,732 |
| 2014-04-14 | 2014-04-10 | 16.708 | 321,897 | +50,752 | 0.01% | 5,378,409 |
| 2014-04-11 | 2014-04-09 | 16.771 | 271,145 | +81,396 | 0.01% | 4,547,410 |
| 2014-04-09 | 2014-04-07 | 16.708 | 189,749 | -958 | 0.01% | 3,170,417 |
| 2014-04-08 | 2014-04-04 | 16.980 | 190,707 | -2,394 | 0.01% | 3,238,203 |
| 2014-04-07 | 2014-04-03 | 17.189 | 193,101 | -478 | 0.01% | 3,319,184 |
| 2014-04-04 | 2014-04-02 | 17.126 | 193,579 | -47,401 | 0.01% | 3,315,271 |
| 2014-04-03 | 2014-04-01 | 16.583 | 240,980 | +43,570 | 0.01% | 3,996,211 |
| 2014-04-02 | 2014-03-31 | 16.291 | 197,410 | -8,618 | 0.01% | 3,215,960 |
| 2014-03-27 | 2014-03-25 | 15.925 | 206,028 | -23,940 | 0.01% | 3,281,051 |
| 2014-03-26 | 2014-03-24 | 15.886 | 229,968 | -593 | 0.01% | 3,653,260 |
| 2014-03-25 | 2014-03-21 | 15.394 | 230,561 | +25,431 | 0.01% | 3,549,354 |
| 2014-03-21 | 2014-03-19 | 15.748 | 205,130 | +1,018 | 0.01% | 3,230,453 |
| 2014-03-18 | 2014-03-14 | 16.260 | 204,112 | -2,544 | 0.01% | 3,318,760 |
| 2014-03-14 | 2014-03-12 | 18.914 | 206,656 | -2,577 | 0.01% | 3,908,633 |
| 2014-02-19 | 2014-02-17 | 19.011 | 209,233 | -1,030 | 0.01% | 3,977,688 |
| 2014-02-07 | 2014-02-05 | 18.351 | 210,263 | +1,030 | 0.01% | 3,858,447 |
| 2014-02-04 | 2014-01-28 | 19.108 | 209,233 | -515 | 0.01% | 3,998,003 |
| 2014-01-29 | 2014-01-27 | 19.263 | 209,748 | +515 | 0.01% | 4,040,428 |
| 2014-01-27 | 2014-01-23 | 19.807 | 209,233 | -2,060 | 0.01% | 4,144,272 |
| 2014-01-24 | 2014-01-22 | 20.195 | 211,293 | -1,030 | 0.01% | 4,267,134 |
| 2014-01-13 | 2014-01-09 | 18.933 | 212,323 | +1,030 | 0.01% | 4,019,940 |
| 2014-01-08 | 2014-01-06 | 18.467 | 211,293 | -5,150 | 0.01% | 3,901,966 |
| 2014-01-06 | 2014-01-02 | 19.011 | 216,443 | +5,150 | 0.01% | 4,114,756 |
| 2014-01-02 | 2013-12-27 | 18.953 | 211,293 | +1,030 | 0.01% | 4,004,542 |
| 2013-12-30 | 2013-12-24 | 19.030 | 210,263 | -5,150 | 0.01% | 4,001,353 |
| 2013-12-27 | 2013-12-20 | 18.953 | 215,413 | +5,150 | 0.01% | 4,082,626 |
| 2013-12-16 | 2013-12-12 | 19.380 | 210,263 | -1,030 | 0.01% | 4,074,847 |
| 2013-12-13 | 2013-12-11 | 19.341 | 211,293 | +1,030 | 0.01% | 4,086,602 |
| 2013-12-12 | 2013-12-10 | 19.613 | 210,263 | -515 | 0.01% | 4,123,843 |
| 2013-12-11 | 2013-12-09 | 19.652 | 210,778 | -1,030 | 0.01% | 4,142,130 |
| 2013-12-10 | 2013-12-06 | 19.768 | 211,808 | +1,030 | 0.01% | 4,187,049 |
| 2013-12-09 | 2013-12-05 | 19.690 | 210,778 | +2,575 | 0.01% | 4,150,316 |
| 2013-12-06 | 2013-12-04 | 19.807 | 208,203 | -2,060 | 0.01% | 4,123,871 |
| 2013-12-05 | 2013-12-03 | 20.040 | 210,263 | +2,060 | 0.01% | 4,213,669 |
| 2013-12-04 | 2013-12-02 | 20.351 | 208,203 | +1,029 | 0.01% | 4,237,075 |
| 2013-11-28 | 2013-11-26 | 20.506 | 207,174 | -1,029 | 0.01% | 4,248,318 |
| 2013-11-27 | 2013-11-25 | 20.390 | 208,203 | +2,059 | 0.01% | 4,245,161 |
| 2013-11-21 | 2013-11-19 | 20.432 | 206,144 | -5,315 | 0.01% | 4,211,847 |
| 2013-11-18 | 2013-11-14 | 19.903 | 211,459 | -1,059 | 0.01% | 4,208,637 |
| 2013-11-13 | 2013-11-11 | 20.205 | 212,518 | -13,769 | 0.01% | 4,293,922 |
| 2013-11-12 | 2013-11-08 | 20.016 | 226,287 | +2,118 | 0.01% | 4,529,394 |
| 2013-11-11 | 2013-11-07 | 20.167 | 224,169 | +1,589 | 0.01% | 4,520,864 |
| 2013-11-08 | 2013-11-06 | 20.243 | 222,580 | -2,119 | 0.01% | 4,505,631 |
| 2013-11-07 | 2013-11-05 | 20.243 | 224,699 | -529 | 0.01% | 4,548,525 |
| 2013-11-06 | 2013-11-04 | 20.318 | 225,228 | +529 | 0.01% | 4,576,245 |
| 2013-11-05 | 2013-11-01 | 20.243 | 224,699 | -1,588 | 0.01% | 4,548,525 |
| 2013-11-04 | 2013-10-31 | 20.281 | 226,287 | +3,707 | 0.01% | 4,589,216 |
| 2013-11-01 | 2013-10-30 | 20.583 | 222,580 | +6,884 | 0.01% | 4,581,285 |
| 2013-10-31 | 2013-10-29 | 20.243 | 215,696 | +1,589 | 0.01% | 4,366,279 |
| 2013-10-30 | 2013-10-28 | 20.281 | 214,107 | -2,118 | 0.01% | 4,342,200 |
| 2013-10-29 | 2013-10-25 | 20.243 | 216,225 | -1,060 | 0.01% | 4,376,988 |
| 2013-10-28 | 2013-10-24 | 20.243 | 217,285 | -3,707 | 0.01% | 4,398,445 |
| 2013-10-25 | 2013-10-23 | 20.696 | 220,992 | +1,589 | 0.01% | 4,573,638 |
| 2013-10-24 | 2013-10-22 | 20.620 | 219,403 | +1,589 | 0.01% | 4,524,180 |
| 2013-10-23 | 2013-10-21 | 20.734 | 217,814 | +1,059 | 0.01% | 4,516,092 |
| 2013-10-22 | 2013-10-18 | 20.734 | 216,755 | -1,589 | 0.01% | 4,494,135 |
| 2013-10-21 | 2013-10-17 | 20.696 | 218,344 | +2,119 | 0.01% | 4,518,835 |
| 2013-10-18 | 2013-10-16 | 20.734 | 216,225 | +1,059 | 0.01% | 4,483,146 |
| 2013-10-15 | 2013-10-10 | 21.149 | 215,166 | +2,648 | 0.01% | 4,550,575 |
| 2013-10-10 | 2013-10-08 | 21.640 | 212,518 | +2,118 | 0.01% | 4,598,911 |
| 2013-10-08 | 2013-10-04 | 22.207 | 210,400 | -3,178 | 0.01% | 4,672,268 |
| 2013-10-07 | 2013-10-03 | 22.395 | 213,578 | +5,296 | 0.01% | 4,783,170 |
| 2013-10-04 | 2013-10-02 | 22.320 | 208,282 | -1,589 | 0.01% | 4,648,832 |
| 2013-10-03 | 2013-09-30 | 22.018 | 209,871 | -529 | 0.01% | 4,620,890 |
| 2013-10-02 | 2013-09-27 | 22.358 | 210,400 | +3,177 | 0.01% | 4,704,052 |
| 2013-09-30 | 2013-09-26 | 22.433 | 207,223 | +2,119 | 0.01% | 4,648,674 |
| 2013-09-27 | 2013-09-25 | 22.698 | 205,104 | -1,060 | 0.01% | 4,655,360 |
| 2013-09-25 | 2013-09-23 | 22.924 | 206,164 | +1,060 | 0.01% | 4,726,136 |
| 2013-09-02 | 2013-08-29 | 20.394 | 205,104 | -1,060 | 0.01% | 4,182,852 |
| 2013-08-30 | 2013-08-28 | 20.205 | 206,164 | -3,971 | 0.01% | 4,165,540 |
| 2013-08-29 | 2013-08-27 | 20.771 | 210,135 | +1,059 | 0.01% | 4,364,814 |
| 2013-08-26 | 2013-08-22 | 20.771 | 209,076 | -2,648 | 0.01% | 4,342,817 |
| 2013-08-23 | 2013-08-21 | 20.847 | 211,724 | +181,114 | 0.01% | 4,413,812 |
| 2013-08-22 | 2013-08-20 | 21.187 | 30,610 | +4,236 | 0.00% | 648,531 |
| 2013-08-21 | 2013-08-19 | 21.753 | 26,374 | -2,118 | 0.00% | 573,724 |
| 2013-07-26 | 2013-07-24 | 21.829 | 28,492 | +2,118 | 0.00% | 621,950 |
| 2013-06-26 | 2013-06-24 | 19.374 | 26,374 | -1,588 | 0.00% | 510,973 |
| 2013-06-19 | 2013-06-17 | 21.640 | 27,962 | +1,059 | 0.00% | 605,100 |
| 2013-06-05 | 2013-06-03 | 23.151 | 26,903 | -15,888 | 0.00% | 622,825 |
| 2013-06-04 | 2013-05-31 | 23.415 | 42,791 | +17,476 | 0.00% | 1,001,956 |
| 2013-05-28 | 2013-05-24 | 24.850 | 25,315 | -1,588 | 0.00% | 629,084 |
| 2013-05-27 | 2013-05-23 | 25.001 | 26,903 | +1,588 | 0.00% | 672,610 |
| 2013-05-24 | 2013-05-22 | 25.757 | 25,315 | +1,060 | 0.00% | 652,029 |
| 2013-05-21 | 2013-05-16 | 25.341 | 24,255 | +1,059 | 0.00% | 614,651 |
| 2013-05-20 | 2013-05-15 | 25.568 | 23,196 | -1,589 | 0.00% | 593,071 |
| 2013-05-16 | 2013-05-14 | 25.719 | 24,785 | -1,589 | 0.00% | 637,442 |
| 2013-05-15 | 2013-05-13 | 25.983 | 26,374 | +1,589 | 0.00% | 685,282 |
| 2013-05-14 | 2013-05-10 | 26.361 | 24,785 | +1,589 | 0.00% | 653,355 |
| 2013-05-07 | 2013-05-03 | 26.285 | 23,196 | -1,059 | 0.00% | 609,715 |
| 2013-05-02 | 2013-04-29 | 25.341 | 24,255 | -1,589 | 0.00% | 614,651 |
| 2013-04-09 | 2013-04-05 | 24.208 | 25,844 | +1,059 | 0.00% | 625,637 |
| 2013-03-25 | 2013-03-21 | 24.170 | 24,785 | +1,589 | 0.00% | 599,064 |
| 2013-03-15 | 2013-03-13 | 26.246 | 23,196 | -202 | 0.00% | 608,794 |
| 2013-03-04 | 2013-02-28 | 26.732 | 23,398 | -1,603 | 0.00% | 625,484 |
| 2013-02-28 | 2013-02-26 | 24.823 | 25,001 | -2,671 | 0.00% | 620,597 |
| 2013-02-27 | 2013-02-25 | 24.973 | 27,672 | +1,603 | 0.00% | 691,044 |
| 2013-02-21 | 2013-02-19 | 25.984 | 26,069 | -2,671 | 0.00% | 677,365 |
| 2013-02-14 | 2013-02-07 | 25.796 | 28,740 | -534 | 0.00% | 741,387 |
| 2013-02-08 | 2013-02-06 | 25.235 | 29,274 | -535 | 0.00% | 738,722 |
| 2013-02-07 | 2013-02-05 | 25.909 | 29,809 | +2,671 | 0.00% | 772,312 |
| 2013-02-06 | 2013-02-04 | 26.994 | 27,138 | +3,205 | 0.00% | 732,575 |
| 2013-02-04 | 2013-01-31 | 26.695 | 23,933 | -2,670 | 0.00% | 638,889 |
| 2013-02-01 | 2013-01-30 | 27.107 | 26,603 | +534 | 0.00% | 721,121 |
| 2013-01-30 | 2013-01-28 | 27.743 | 26,069 | +1,068 | 0.00% | 723,239 |
| 2013-01-24 | 2013-01-22 | 27.182 | 25,001 | -1,602 | 0.00% | 679,568 |
| 2013-01-23 | 2013-01-21 | 27.219 | 26,603 | +1,068 | 0.00% | 724,109 |
| 2013-01-22 | 2013-01-18 | 26.882 | 25,535 | -2,671 | 0.00% | 686,435 |
| 2013-01-18 | 2013-01-16 | 26.470 | 28,206 | -2,671 | 0.00% | 746,621 |
| 2013-01-14 | 2013-01-10 | 25.534 | 30,877 | -2,137 | 0.00% | 788,422 |
| 2013-01-10 | 2013-01-08 | 23.475 | 33,014 | -2,136 | 0.00% | 775,005 |
| 2013-01-09 | 2013-01-07 | 23.662 | 35,150 | +3,739 | 0.00% | 831,728 |
| 2013-01-08 | 2013-01-04 | 23.250 | 31,411 | -2,671 | 0.00% | 730,319 |
| 2013-01-04 | 2013-01-02 | 23.250 | 34,082 | -2,137 | 0.00% | 792,421 |
| 2013-01-03 | 2012-12-31 | 22.502 | 36,219 | +2,137 | 0.00% | 814,986 |
| 2013-01-02 | 2012-12-27 | 22.689 | 34,082 | -1,068 | 0.00% | 773,280 |
| 2012-12-28 | 2012-12-24 | 22.726 | 35,150 | +1,068 | 0.00% | 798,828 |
| 2012-12-18 | 2012-12-14 | 22.801 | 34,082 | -1,603 | 0.00% | 777,108 |
| 2012-12-17 | 2012-12-13 | 22.726 | 35,685 | -1,068 | 0.00% | 810,986 |
| 2012-12-14 | 2012-12-12 | 22.951 | 36,753 | +1,603 | 0.00% | 843,514 |
| 2012-12-13 | 2012-12-11 | 22.726 | 35,150 | -1,069 | 0.00% | 798,828 |
| 2012-12-12 | 2012-12-10 | 22.913 | 36,219 | +1,069 | 0.00% | 829,902 |
| 2012-12-11 | 2012-12-07 | 23.250 | 35,150 | +1,068 | 0.00% | 817,252 |
| 2012-12-07 | 2012-12-05 | 23.101 | 34,082 | -2,137 | 0.00% | 787,316 |
| 2012-12-06 | 2012-12-04 | 22.726 | 36,219 | +1,069 | 0.00% | 823,122 |
| 2012-12-05 | 2012-12-03 | 22.988 | 35,150 | +1,068 | 0.00% | 808,040 |
| 2012-12-03 | 2012-11-29 | 22.951 | 34,082 | -1,068 | 0.00% | 782,212 |
| 2012-11-28 | 2012-11-26 | 22.913 | 35,150 | +1,068 | 0.00% | 805,408 |
| 2012-11-23 | 2012-11-21 | 22.438 | 34,082 | -780 | 0.00% | 764,719 |
| 2012-11-22 | 2012-11-20 | 22.145 | 34,862 | -5,464 | 0.00% | 772,012 |
| 2012-11-21 | 2012-11-19 | 21.779 | 40,326 | +5,464 | 0.00% | 878,250 |
| 2012-11-19 | 2012-11-15 | 21.706 | 34,862 | +1,093 | 0.00% | 756,699 |
| 2012-11-15 | 2012-11-13 | 21.559 | 33,769 | -546 | 0.00% | 728,031 |
| 2012-11-14 | 2012-11-12 | 22.364 | 34,315 | -547 | 0.00% | 767,435 |
| 2012-11-09 | 2012-11-07 | 23.316 | 34,862 | +1,093 | 0.00% | 812,845 |
| 2012-11-06 | 2012-11-02 | 22.584 | 33,769 | -2,732 | 0.00% | 762,640 |
| 2012-11-02 | 2012-10-31 | 21.925 | 36,501 | +1,639 | 0.00% | 800,291 |
| 2012-11-01 | 2012-10-30 | 21.486 | 34,862 | -7,649 | 0.00% | 749,043 |
| 2012-10-31 | 2012-10-29 | 22.108 | 42,511 | +3,825 | 0.00% | 939,841 |
| 2012-10-29 | 2012-10-25 | 23.975 | 38,686 | +1,639 | 0.00% | 927,494 |
| 2012-10-26 | 2012-10-24 | 23.755 | 37,047 | -5,464 | 0.00% | 880,063 |
| 2012-10-25 | 2012-10-22 | 23.755 | 42,511 | +2,185 | 0.00% | 1,009,862 |
| 2012-10-24 | 2012-10-19 | 23.389 | 40,326 | +4,372 | 0.00% | 943,196 |
| 2012-10-22 | 2012-10-18 | 23.792 | 35,954 | +3,278 | 0.00% | 855,415 |
| 2012-10-19 | 2012-10-17 | 23.353 | 32,676 | +4,918 | 0.00% | 763,072 |
| 2012-10-18 | 2012-10-16 | 23.096 | 27,758 | -1,093 | 0.00% | 641,112 |
| 2012-10-16 | 2012-10-12 | 22.913 | 28,851 | -8,743 | 0.00% | 661,076 |
| 2012-10-15 | 2012-10-11 | 22.438 | 37,594 | +10,928 | 0.00% | 843,520 |
| 2012-10-12 | 2012-10-10 | 23.353 | 26,666 | -6,556 | 0.00% | 622,723 |
| 2012-10-10 | 2012-10-08 | 22.767 | 33,222 | +6,556 | 0.00% | 756,367 |
| 2012-10-08 | 2012-10-04 | 22.877 | 26,666 | -3,278 | 0.00% | 610,034 |
| 2012-10-05 | 2012-10-03 | 22.291 | 29,944 | -2,186 | 0.00% | 667,488 |
| 2012-10-04 | 2012-09-28 | 21.998 | 32,130 | +2,186 | 0.00% | 706,808 |
| 2012-10-03 | 2012-09-27 | 22.145 | 29,944 | +3,278 | 0.00% | 663,104 |
| 2012-09-28 | 2012-09-26 | 21.889 | 26,666 | -2,732 | 0.00% | 583,681 |
| 2012-09-27 | 2012-09-25 | 21.157 | 29,398 | +2,732 | 0.00% | 621,959 |
| 2012-09-25 | 2012-09-21 | 20.644 | 26,666 | -2,185 | 0.00% | 550,495 |
| 2012-09-24 | 2012-09-20 | 20.315 | 28,851 | +2,185 | 0.00% | 586,098 |
| 2012-09-21 | 2012-09-19 | 20.681 | 26,666 | -5,464 | 0.00% | 551,471 |
| 2012-09-03 | 2012-08-30 | 17.533 | 32,130 | +5,464 | 0.00% | 563,329 |
| 2012-08-14 | 2012-08-10 | 18.777 | 26,666 | +1,093 | 0.00% | 500,716 |
| 2012-07-06 | 2012-07-04 | 17.643 | 25,573 | -2,732 | 0.00% | 451,175 |
| 2012-07-05 | 2012-07-03 | 17.277 | 28,305 | +2,732 | 0.00% | 489,014 |
| 2012-06-05 | 2012-06-01 | 15.611 | 25,573 | -8,196 | 0.00% | 399,224 |
| 2012-05-28 | 2012-05-24 | 14.605 | 33,769 | -1,093 | 0.00% | 493,182 |
| 2012-05-25 | 2012-05-23 | 14.934 | 34,862 | +1,093 | 0.00% | 520,629 |
| 2012-05-23 | 2012-05-21 | 15.575 | 33,769 | -1,093 | 0.00% | 525,937 |
| 2012-05-22 | 2012-05-18 | 15.282 | 34,862 | +1,093 | 0.00% | 532,752 |
| 2012-05-14 | 2012-05-10 | 17.094 | 33,769 | -1,093 | 0.00% | 577,233 |
| 2012-05-11 | 2012-05-09 | 16.856 | 34,862 | -2,185 | 0.00% | 587,622 |
| 2012-05-09 | 2012-05-07 | 17.075 | 37,047 | +2,185 | 0.00% | 632,588 |
| 2012-05-08 | 2012-05-04 | 17.734 | 34,862 | +1,093 | 0.00% | 618,247 |
| 2012-03-16 | 2012-03-14 | 17.952 | 33,769 | -347 | 0.00% | 606,230 |
| 2012-03-12 | 2012-03-08 | 17.463 | 34,116 | -1,104 | 0.00% | 595,773 |
| 2012-03-09 | 2012-03-07 | 17.155 | 35,220 | -8,280 | 0.00% | 604,206 |
| 2012-03-08 | 2012-03-06 | 17.608 | 43,500 | +1,104 | 0.00% | 765,951 |
| 2012-03-06 | 2012-03-02 | 18.333 | 42,396 | -4,416 | 0.00% | 777,232 |
| 2012-03-05 | 2012-03-01 | 18.097 | 46,812 | +4,416 | 0.00% | 847,165 |
| 2012-02-23 | 2012-02-21 | 18.804 | 42,396 | -2,208 | 0.00% | 797,201 |
| 2012-02-22 | 2012-02-20 | 18.731 | 44,604 | +2,208 | 0.00% | 835,487 |
| 2012-02-21 | 2012-02-17 | 18.478 | 42,396 | -2,760 | 0.00% | 783,376 |
| 2012-02-17 | 2012-02-15 | 17.753 | 45,156 | -5,521 | 0.00% | 801,654 |
| 2012-02-16 | 2012-02-14 | 17.481 | 50,677 | -11,040 | 0.00% | 885,898 |
| 2012-02-08 | 2012-02-06 | 15.905 | 61,717 | -5,520 | 0.00% | 981,623 |
| 2012-02-07 | 2012-02-03 | 15.688 | 67,237 | -5,520 | 0.00% | 1,054,804 |
| 2012-02-06 | 2012-02-02 | 15.905 | 72,757 | +5,520 | 0.00% | 1,157,217 |
| 2012-02-03 | 2012-02-01 | 15.489 | 67,237 | -2,208 | 0.00% | 1,041,406 |
| 2012-02-02 | 2012-01-31 | 15.398 | 69,445 | +2,208 | 0.00% | 1,069,314 |
| 2012-01-16 | 2012-01-12 | 13.061 | 67,237 | -5,520 | 0.00% | 878,191 |
| 2012-01-11 | 2012-01-09 | 12.210 | 72,757 | -4,416 | 0.00% | 888,342 |
| 2012-01-10 | 2012-01-06 | 12.047 | 77,173 | -5,521 | 0.00% | 929,678 |
| 2012-01-05 | 2012-01-03 | 11.793 | 82,694 | +4,417 | 0.00% | 975,215 |
| 2011-12-05 | 2011-12-01 | 11.920 | 78,277 | +5,520 | 0.00% | 933,051 |
| 2011-11-30 | 2011-11-28 | 11.829 | 72,757 | +32,790 | 0.00% | 860,664 |
| 2011-11-24 | 2011-11-22 | 11.765 | 39,967 | -1,757 | 0.00% | 470,213 |
| 2011-11-22 | 2011-11-18 | 12.216 | 41,724 | -4,610 | 0.00% | 509,708 |
| 2011-11-21 | 2011-11-17 | 12.303 | 46,334 | -5,763 | 0.00% | 570,045 |
| 2011-11-18 | 2011-11-16 | 11.956 | 52,097 | +5,763 | 0.00% | 622,867 |
| 2011-11-14 | 2011-11-10 | 12.546 | 46,334 | -2,306 | 0.00% | 581,301 |
| 2011-10-24 | 2011-10-20 | 12.004 | 48,640 | -5,009 | 0.00% | 583,866 |
| 2011-10-20 | 2011-10-18 | 11.673 | 53,649 | -3,813 | 0.00% | 626,268 |
| 2011-10-19 | 2011-10-17 | 14.159 | 57,462 | -2,543 | 0.00% | 813,613 |
| 2011-10-18 | 2011-10-14 | 13.734 | 60,005 | -6,356 | 0.00% | 824,131 |
| 2011-10-17 | 2011-10-13 | 13.955 | 66,361 | +6,356 | 0.00% | 926,043 |
| 2011-10-14 | 2011-10-12 | 13.467 | 60,005 | +6,356 | 0.00% | 808,083 |
| 2011-10-07 | 2011-10-04 | 11.107 | 53,649 | -1,271 | 0.00% | 595,883 |
| 2011-09-20 | 2011-09-16 | 13.719 | 54,920 | -3,178 | 0.00% | 753,428 |
| 2011-09-19 | 2011-09-15 | 13.829 | 58,098 | +3,178 | 0.00% | 803,424 |
| 2011-09-16 | 2011-09-14 | 14.128 | 54,920 | -2,542 | 0.00% | 775,893 |
| 2011-08-16 | 2011-08-12 | 14.710 | 57,462 | +1,271 | 0.00% | 845,254 |
| 2011-08-04 | 2011-08-02 | 18.061 | 56,191 | +3,178 | 0.00% | 1,014,854 |
| 2011-06-22 | 2011-06-20 | 18.344 | 53,013 | -636 | 0.00% | 972,469 |
| 2011-06-21 | 2011-06-17 | 19.036 | 53,649 | +636 | 0.00% | 1,021,273 |
| 2011-06-15 | 2011-06-13 | 19.414 | 53,013 | -3,178 | 0.00% | 1,029,182 |
| 2011-06-13 | 2011-06-09 | 19.854 | 56,191 | +3,178 | 0.00% | 1,115,632 |
| 2011-06-09 | 2011-06-07 | 19.980 | 53,013 | -636 | 0.00% | 1,059,207 |
| 2011-06-07 | 2011-06-02 | 20.578 | 53,649 | +1,272 | 0.00% | 1,103,987 |
| 2011-06-03 | 2011-06-01 | 21.050 | 52,377 | +1,271 | 0.00% | 1,102,533 |
| 2011-06-02 | 2011-05-31 | 20.861 | 51,106 | -1,907 | 0.00% | 1,066,130 |
| 2011-06-01 | 2011-05-30 | 20.263 | 53,013 | +1,907 | 0.00% | 1,074,219 |
| 2011-04-14 | 2011-04-12 | 22.183 | 51,106 | -636 | 0.00% | 1,133,668 |
| 2011-04-13 | 2011-04-11 | 22.434 | 51,742 | -2,542 | 0.00% | 1,160,800 |
| 2011-04-12 | 2011-04-08 | 22.340 | 54,284 | -1,271 | 0.00% | 1,212,704 |
| 2011-04-11 | 2011-04-07 | 22.246 | 55,555 | -636 | 0.00% | 1,235,854 |
| 2011-04-08 | 2011-04-06 | 22.340 | 56,191 | +1,907 | 0.00% | 1,255,307 |
| 2011-04-06 | 2011-04-01 | 21.553 | 54,284 | +6,356 | 0.00% | 1,170,003 |
| 2011-03-18 | 2011-03-16 | 20.891 | 47,928 | -365 | 0.00% | 1,001,250 |
| 2011-03-17 | 2011-03-15 | 21.047 | 48,293 | -6,405 | 0.00% | 1,016,415 |
| 2011-03-10 | 2011-03-08 | 22.421 | 54,698 | -640 | 0.00% | 1,226,374 |
| 2011-03-09 | 2011-03-07 | 22.077 | 55,338 | +640 | 0.00% | 1,221,715 |
| 2011-03-07 | 2011-03-03 | 22.015 | 54,698 | -1,921 | 0.00% | 1,204,170 |
| 2011-03-03 | 2011-03-01 | 22.109 | 56,619 | -2,562 | 0.00% | 1,251,764 |
| 2011-02-22 | 2011-02-18 | 22.046 | 59,181 | -1,281 | 0.00% | 1,304,710 |
| 2011-02-21 | 2011-02-17 | 21.640 | 60,462 | +1,281 | 0.00% | 1,308,407 |
| 2011-02-15 | 2011-02-11 | 21.859 | 59,181 | +6,404 | 0.00% | 1,293,622 |
| 2011-02-14 | 2011-02-10 | 21.390 | 52,777 | +3,843 | 0.00% | 1,128,918 |
| 2011-02-07 | 2011-01-31 | 23.045 | 48,934 | +1,281 | 0.00% | 1,127,702 |
| 2011-01-13 | 2011-01-11 | 24.981 | 47,653 | +1,922 | 0.00% | 1,190,440 |
| 2011-01-06 | 2011-01-04 | 23.888 | 45,731 | +6,404 | 0.00% | 1,092,444 |
| 2011-01-05 | 2011-01-03 | 23.358 | 39,327 | -6,404 | 0.00% | 918,585 |
| 2011-01-04 | 2010-12-31 | 22.796 | 45,731 | +7,685 | 0.00% | 1,042,463 |
| 2010-11-19 | 2010-11-17 | 25.013 | 38,046 | -1,281 | 0.00% | 951,631 |
| 2010-11-17 | 2010-11-15 | 25.762 | 39,327 | +1,281 | 0.00% | 1,013,146 |
| 2010-11-15 | 2010-11-11 | 26.139 | 38,046 | -1,935 | 0.00% | 994,479 |
| 2010-11-11 | 2010-11-09 | 26.385 | 39,981 | +1,302 | 0.00% | 1,054,882 |
| 2010-11-08 | 2010-11-04 | 26.077 | 38,679 | -1,302 | 0.00% | 1,008,649 |
| 2010-11-03 | 2010-11-01 | 24.419 | 39,981 | -1,954 | 0.00% | 976,288 |
| 2010-11-02 | 2010-10-29 | 23.497 | 41,935 | +1,954 | 0.00% | 985,360 |
| 2010-10-27 | 2010-10-25 | 25.064 | 39,981 | -1,302 | 0.00% | 1,002,076 |
| 2010-10-26 | 2010-10-22 | 24.757 | 41,283 | -652 | 0.00% | 1,022,029 |
| 2010-10-25 | 2010-10-21 | 24.849 | 41,935 | +1,954 | 0.00% | 1,042,035 |
| 2010-10-19 | 2010-10-15 | 25.678 | 39,981 | -1,302 | 0.00% | 1,026,637 |
| 2010-10-18 | 2010-10-14 | 25.647 | 41,283 | +1,302 | 0.00% | 1,058,802 |
| 2010-10-15 | 2010-10-13 | 25.279 | 39,981 | +1,302 | 0.00% | 1,010,673 |
| 2010-10-11 | 2010-10-07 | 25.832 | 38,679 | +3,256 | 0.00% | 999,144 |
| 2010-09-29 | 2010-09-27 | 23.037 | 35,423 | -1,302 | 0.00% | 816,025 |
| 2010-09-15 | 2010-09-13 | 20.702 | 36,725 | -5,861 | 0.00% | 760,289 |
| 2010-09-09 | 2010-09-07 | 20.334 | 42,586 | -3,255 | 0.00% | 865,928 |
| 2010-09-02 | 2010-08-31 | 19.166 | 45,841 | +2,604 | 0.00% | 878,609 |
| 2010-09-01 | 2010-08-30 | 19.504 | 43,237 | -1,953 | 0.00% | 843,308 |
| 2010-08-19 | 2010-08-17 | 20.641 | 45,190 | -5,861 | 0.00% | 932,757 |
| 2010-08-18 | 2010-08-16 | 20.303 | 51,051 | +2,605 | 0.00% | 1,036,484 |
| 2010-08-17 | 2010-08-13 | 21.347 | 48,446 | +3,256 | 0.00% | 1,034,189 |
| 2010-08-16 | 2010-08-12 | 21.931 | 45,190 | -5,861 | 0.00% | 991,055 |
| 2010-08-13 | 2010-08-11 | 22.361 | 51,051 | +9,116 | 0.00% | 1,141,544 |
| 2010-08-10 | 2010-08-06 | 22.177 | 41,935 | -1,302 | 0.00% | 929,974 |
| 2010-08-09 | 2010-08-05 | 22.023 | 43,237 | -1,302 | 0.00% | 952,208 |
| 2010-08-06 | 2010-08-04 | 22.084 | 44,539 | -6,512 | 0.00% | 983,618 |
| 2010-08-05 | 2010-08-03 | 22.207 | 51,051 | +1,303 | 0.00% | 1,133,704 |
| 2010-08-04 | 2010-08-02 | 21.747 | 49,748 | +2,604 | 0.00% | 1,081,847 |
| 2010-08-03 | 2010-07-30 | 21.317 | 47,144 | -1,302 | 0.00% | 1,004,946 |
| 2010-08-02 | 2010-07-29 | 21.347 | 48,446 | -5,860 | 0.00% | 1,034,189 |
| 2010-07-30 | 2010-07-28 | 21.654 | 54,306 | +11,069 | 0.00% | 1,175,964 |
| 2010-07-29 | 2010-07-27 | 21.931 | 43,237 | -1,302 | 0.00% | 948,224 |
| 2010-07-27 | 2010-07-23 | 21.747 | 44,539 | -3,256 | 0.00% | 968,569 |
| 2010-07-26 | 2010-07-22 | 20.979 | 47,795 | +1,954 | 0.00% | 1,002,675 |
| 2010-07-23 | 2010-07-21 | 20.856 | 45,841 | +2,604 | 0.00% | 956,051 |
| 2010-07-02 | 2010-06-29 | 19.719 | 43,237 | +1,302 | 0.00% | 852,604 |
| 2010-06-11 | 2010-06-09 | 18.829 | 41,935 | -3,255 | 0.00% | 789,576 |
| 2010-06-10 | 2010-06-08 | 18.706 | 45,190 | +3,255 | 0.00% | 845,311 |
| 2010-06-09 | 2010-06-07 | 18.153 | 41,935 | -19,534 | 0.00% | 761,239 |
| 2010-06-08 | 2010-06-04 | 18.706 | 61,469 | -13,022 | 0.00% | 1,149,822 |
| 2010-06-07 | 2010-06-03 | 18.736 | 74,491 | +32,556 | 0.00% | 1,395,695 |
| 2010-05-07 | 2010-05-05 | 20.241 | 41,935 | +1,303 | 0.00% | 848,827 |
| 2010-04-13 | 2010-04-09 | 24.665 | 40,632 | -34,511 | 0.00% | 1,002,168 |
| 2010-04-01 | 2010-03-30 | 23.770 | 75,143 | -497 | 0.00% | 1,786,143 |
| 2010-03-29 | 2010-03-25 | 23.373 | 75,640 | -1,311 | 0.00% | 1,767,953 |
| 2010-03-26 | 2010-03-24 | 23.373 | 76,951 | -3,277 | 0.00% | 1,798,595 |
| 2010-03-19 | 2010-03-17 | 23.709 | 80,228 | -6,555 | 0.00% | 1,902,117 |
| 2010-03-18 | 2010-03-16 | 23.312 | 86,783 | +4,588 | 0.00% | 2,023,105 |
| 2010-03-17 | 2010-03-15 | 23.221 | 82,195 | -6,554 | 0.00% | 1,908,624 |
| 2010-03-16 | 2010-03-12 | 23.190 | 88,749 | +6,554 | 0.00% | 2,058,104 |
| 2010-03-04 | 2010-03-02 | 22.427 | 82,195 | -3,277 | 0.00% | 1,843,415 |
| 2010-03-01 | 2010-02-25 | 21.573 | 85,472 | +3,277 | 0.00% | 1,843,884 |
| 2010-02-12 | 2010-02-10 | 20.871 | 82,195 | -1,966 | 0.00% | 1,715,504 |
| 2010-02-04 | 2010-02-02 | 20.505 | 84,161 | -3,277 | 0.00% | 1,725,721 |
| 2010-02-01 | 2010-01-28 | 19.773 | 87,438 | +1,966 | 0.00% | 1,728,883 |
| 2010-01-27 | 2010-01-25 | 21.085 | 85,472 | -1,311 | 0.00% | 1,802,155 |
| 2010-01-15 | 2010-01-13 | 22.458 | 86,783 | +5,244 | 0.00% | 1,948,960 |
| 2010-01-14 | 2010-01-12 | 23.343 | 81,539 | +36,049 | 0.00% | 1,903,343 |
| 2010-01-13 | 2010-01-11 | 23.373 | 45,490 | +1,967 | 0.00% | 1,063,249 |
| 2010-01-05 | 2009-12-31 | 24.350 | 43,523 | -6,555 | 0.00% | 1,059,771 |
| 2009-12-29 | 2009-12-24 | 24.075 | 50,078 | +6,555 | 0.00% | 1,205,631 |
| 2009-12-22 | 2009-12-18 | 23.434 | 43,523 | +1,311 | 0.00% | 1,019,930 |
| 2009-12-15 | 2009-12-11 | 25.631 | 42,212 | -5,244 | 0.00% | 1,081,946 |
| 2009-12-04 | 2009-12-02 | 24.929 | 47,456 | -26,218 | 0.00% | 1,183,051 |
| 2009-11-30 | 2009-11-26 | 24.232 | 73,674 | -1,008 | 0.00% | 1,785,251 |
| 2009-11-24 | 2009-11-20 | 24.202 | 74,682 | +26,577 | 0.00% | 1,807,428 |
| 2009-11-20 | 2009-11-18 | 24.322 | 48,105 | +2,658 | 0.00% | 1,170,013 |
| 2009-11-17 | 2009-11-13 | 24.864 | 45,447 | +2,657 | 0.00% | 1,129,989 |
| 2009-11-12 | 2009-11-10 | 25.556 | 42,790 | -3,322 | 0.00% | 1,093,551 |
| 2009-11-11 | 2009-11-09 | 25.767 | 46,112 | -2,658 | 0.00% | 1,188,165 |
| 2009-11-10 | 2009-11-06 | 25.195 | 48,770 | -1,993 | 0.00% | 1,228,761 |
| 2009-11-09 | 2009-11-05 | 24.713 | 50,763 | +1,329 | 0.00% | 1,254,526 |
| 2009-11-04 | 2009-11-02 | 25.135 | 49,434 | -3,986 | 0.00% | 1,242,514 |
| 2009-11-03 | 2009-10-30 | 25.616 | 53,420 | +17,274 | 0.00% | 1,368,430 |
| 2009-10-29 | 2009-10-27 | 26.399 | 36,146 | +13,289 | 0.00% | 954,221 |
| 2009-10-28 | 2009-10-23 | 27.302 | 22,857 | -1,329 | 0.00% | 624,045 |
| 2009-10-27 | 2009-10-22 | 27.844 | 24,186 | -1,329 | 0.00% | 673,434 |
| 2009-10-22 | 2009-10-20 | 26.730 | 25,515 | -1,329 | 0.00% | 682,021 |
| 2009-10-20 | 2009-10-16 | 25.165 | 26,844 | -9,302 | 0.00% | 675,527 |
| 2009-10-16 | 2009-10-14 | 25.014 | 36,146 | -6,644 | 0.00% | 904,171 |
| 2009-10-13 | 2009-10-09 | 25.466 | 42,790 | -1,329 | 0.00% | 1,089,687 |
| 2009-10-12 | 2009-10-08 | 25.556 | 44,119 | +6,645 | 0.00% | 1,127,515 |
| 2009-09-23 | 2009-09-21 | 25.014 | 37,474 | -13,289 | 0.00% | 937,390 |
| 2009-09-22 | 2009-09-18 | 25.105 | 50,763 | +1,329 | 0.00% | 1,274,390 |
| 2009-09-03 | 2009-09-01 | 23.630 | 49,434 | -1,329 | 0.00% | 1,168,112 |
| 2009-09-02 | 2009-08-31 | 23.539 | 50,763 | +1,329 | 0.00% | 1,194,932 |
| 2009-08-27 | 2009-08-25 | 25.707 | 49,434 | +6,644 | 0.00% | 1,270,787 |
| 2009-08-20 | 2009-08-18 | 25.165 | 42,790 | -664 | 0.00% | 1,076,807 |
| 2009-08-19 | 2009-08-17 | 24.924 | 43,454 | -665 | 0.00% | 1,083,052 |
| 2009-08-17 | 2009-08-13 | 25.707 | 44,119 | +9,967 | 0.00% | 1,134,156 |
| 2009-08-14 | 2009-08-12 | 25.616 | 34,152 | +664 | 0.00% | 874,852 |
| 2009-08-13 | 2009-08-11 | 26.760 | 33,488 | -2,658 | 0.00% | 896,149 |
| 2009-08-11 | 2009-08-07 | 24.202 | 36,146 | -1,328 | 0.00% | 874,793 |
| 2009-08-10 | 2009-08-06 | 25.616 | 37,474 | +2,657 | 0.00% | 959,950 |
| 2009-08-07 | 2009-08-05 | 26.188 | 34,817 | +9,302 | 0.00% | 911,800 |
| 2009-08-04 | 2009-07-31 | 27.844 | 25,515 | -9,302 | 0.00% | 710,438 |
| 2009-07-31 | 2009-07-29 | 26.188 | 34,817 | +2,658 | 0.00% | 911,800 |
| 2009-07-30 | 2009-07-28 | 27.332 | 32,159 | -1,329 | 0.00% | 878,977 |
| 2009-07-29 | 2009-07-27 | 26.188 | 33,488 | -27,905 | 0.00% | 876,996 |
| 2009-07-23 | 2009-07-21 | 23.931 | 61,393 | -7,973 | 0.00% | 1,469,180 |
| 2009-07-21 | 2009-07-17 | 21.703 | 69,366 | -5,316 | 0.00% | 1,505,466 |
| 2009-07-20 | 2009-07-16 | 20.981 | 74,682 | +2,658 | 0.00% | 1,566,888 |
| 2009-07-15 | 2009-07-13 | 18.844 | 72,024 | +3,322 | 0.00% | 1,357,190 |
| 2009-07-13 | 2009-07-09 | 19.596 | 68,702 | +664 | 0.00% | 1,346,293 |
| 2009-06-26 | 2009-06-24 | 20.108 | 68,038 | -6,644 | 0.00% | 1,368,098 |
| 2009-06-25 | 2009-06-23 | 18.994 | 74,682 | +6,644 | 0.00% | 1,418,517 |
| 2009-06-23 | 2009-06-19 | 20.198 | 68,038 | -1,328 | 0.00% | 1,374,242 |
| 2009-06-22 | 2009-06-18 | 20.349 | 69,366 | +1,328 | 0.00% | 1,411,505 |
| 2009-06-19 | 2009-06-17 | 20.770 | 68,038 | -6,644 | 0.00% | 1,413,155 |
| 2009-06-18 | 2009-06-16 | 20.921 | 74,682 | +6,644 | 0.00% | 1,562,392 |
| 2009-06-15 | 2009-06-11 | 22.064 | 68,038 | +2,658 | 0.00% | 1,501,221 |
| 2009-06-11 | 2009-06-09 | 22.215 | 65,380 | +6,644 | 0.00% | 1,452,414 |
| 2009-06-10 | 2009-06-08 | 23.058 | 58,736 | +6,644 | 0.00% | 1,354,323 |
| 2009-06-09 | 2009-06-05 | 24.382 | 52,092 | -1,328 | 0.00% | 1,270,121 |
| 2009-06-08 | 2009-06-04 | 23.570 | 53,420 | -2,658 | 0.00% | 1,259,084 |
| 2009-06-05 | 2009-06-03 | 24.051 | 56,078 | +3,986 | 0.00% | 1,348,741 |
| 2009-06-04 | 2009-06-02 | 23.208 | 52,092 | -1,993 | 0.00% | 1,208,967 |
| 2009-06-03 | 2009-06-01 | 24.021 | 54,085 | +1,993 | 0.00% | 1,299,179 |
| 2009-06-02 | 2009-05-29 | 21.974 | 52,092 | +1,329 | 0.00% | 1,144,677 |
| 2009-05-22 | 2009-05-20 | 19.024 | 50,763 | -6,644 | 0.00% | 965,725 |
| 2009-05-21 | 2009-05-19 | 19.536 | 57,407 | +6,644 | 0.00% | 1,121,498 |
| 2009-05-08 | 2009-05-06 | 17.941 | 50,763 | -1,329 | 0.00% | 910,715 |
| 2009-05-04 | 2009-04-29 | 14.705 | 52,092 | -6,644 | 0.00% | 765,993 |
| 2009-04-23 | 2009-04-21 | 14.976 | 58,736 | +6,644 | 0.00% | 879,603 |
| 2009-04-17 | 2009-04-15 | 14.358 | 52,092 | -6,644 | 0.00% | 747,960 |
| 2009-04-15 | 2009-04-09 | 13.847 | 58,736 | -6,644 | 0.00% | 813,301 |
| 2009-04-14 | 2009-04-08 | 13.320 | 65,380 | +6,644 | 0.00% | 870,858 |
| 2009-04-09 | 2009-04-07 | 13.907 | 58,736 | +6,644 | 0.00% | 816,837 |
| 2009-04-01 | 2009-03-30 | 11.811 | 52,092 | -613 | 0.00% | 615,268 |
| 2009-02-19 | 2009-02-17 | 10.621 | 52,705 | -16,806 | 0.00% | 559,787 |
| 2009-02-17 | 2009-02-13 | 11.067 | 69,511 | -16,806 | 0.00% | 769,307 |
| 2009-02-13 | 2009-02-11 | 11.261 | 86,317 | -6,723 | 0.00% | 971,998 |
| 2009-02-12 | 2009-02-10 | 11.410 | 93,040 | +6,723 | 0.00% | 1,061,544 |
| 2009-02-11 | 2009-02-09 | 11.677 | 86,317 | +33,612 | 0.00% | 1,007,950 |
| 2009-01-12 | 2009-01-08 | 13.165 | 52,705 | -20,168 | 0.00% | 693,854 |
| 2009-01-09 | 2009-01-07 | 13.477 | 72,873 | +13,445 | 0.00% | 982,127 |
| 2009-01-07 | 2009-01-05 | 13.016 | 59,428 | -6,722 | 0.00% | 773,521 |
| 2009-01-05 | 2008-12-31 | 11.692 | 66,150 | -13,445 | 0.00% | 773,438 |
| 2008-12-30 | 2008-12-24 | 10.487 | 79,595 | -6,722 | 0.00% | 834,734 |
| 2008-12-29 | 2008-12-22 | 10.710 | 86,317 | +13,444 | 0.00% | 924,489 |
| 2008-12-22 | 2008-12-18 | 11.603 | 72,873 | +13,445 | 0.00% | 845,540 |
| 2008-12-19 | 2008-12-17 | 11.246 | 59,428 | -4,705 | 0.00% | 668,322 |
| 2008-12-17 | 2008-12-15 | 10.190 | 64,133 | -2,689 | 0.00% | 653,499 |
| 2008-12-16 | 2008-12-12 | 10.160 | 66,822 | +2,016 | 0.00% | 678,912 |
| 2008-12-15 | 2008-12-11 | 11.424 | 64,806 | -15,461 | 0.00% | 740,371 |
| 2008-12-12 | 2008-12-10 | 10.443 | 80,267 | -13,445 | 0.00% | 838,199 |
| 2008-12-11 | 2008-12-09 | 9.089 | 93,712 | +26,890 | 0.00% | 851,745 |
| 2008-12-10 | 2008-12-08 | 9.119 | 66,822 | +6,722 | 0.00% | 609,331 |
| 2008-12-01 | 2008-11-27 | 8.836 | 60,100 | -2,689 | 0.00% | 531,048 |
| 2008-11-24 | 2008-11-20 | 8.434 | 62,789 | +2,689 | 0.00% | 529,590 |
| 2008-11-21 | 2008-11-19 | 9.318 | 60,100 | -2,650 | 0.00% | 559,998 |
| 2008-11-17 | 2008-11-13 | 9.489 | 62,750 | -14,038 | 0.00% | 595,418 |
| 2008-11-12 | 2008-11-10 | 10.287 | 76,788 | +14,038 | 0.00% | 789,887 |
| 2008-11-05 | 2008-11-03 | 9.403 | 62,750 | -3,509 | 0.00% | 590,054 |
| 2008-10-31 | 2008-10-29 | 8.221 | 66,259 | +2,105 | 0.00% | 544,697 |
| 2008-10-30 | 2008-10-28 | 8.007 | 64,154 | +1,404 | 0.00% | 513,682 |
| 2008-10-16 | 2008-10-14 | 11.327 | 62,750 | +7,019 | 0.00% | 710,747 |
| 2008-10-15 | 2008-10-13 | 10.899 | 55,731 | -1,404 | 0.00% | 607,425 |
| 2008-10-14 | 2008-10-10 | 10.173 | 57,135 | -2,807 | 0.00% | 581,212 |
| 2008-10-09 | 2008-10-06 | 11.683 | 59,942 | -3,510 | 0.00% | 700,292 |
| 2008-10-03 | 2008-09-30 | 12.039 | 63,452 | -3,509 | 0.00% | 763,900 |
| 2008-10-02 | 2008-09-29 | 11.726 | 66,961 | +10,528 | 0.00% | 785,156 |
| 2008-09-18 | 2008-09-16 | 14.817 | 56,433 | -3,509 | 0.00% | 836,182 |
| 2008-09-05 | 2008-09-03 | 16.185 | 59,942 | +28,075 | 0.00% | 970,161 |
| 2008-09-04 | 2008-09-02 | 16.270 | 31,867 | -11,230 | 0.00% | 518,491 |
| 2008-09-03 | 2008-09-01 | 16.384 | 43,097 | +11,230 | 0.00% | 706,121 |
| 2008-08-27 | 2008-08-25 | 16.242 | 31,867 | +3,509 | 0.00% | 517,583 |
| 2008-08-20 | 2008-08-18 | 16.954 | 28,358 | -3,509 | 0.00% | 480,792 |
| 2008-08-13 | 2008-08-11 | 19.490 | 31,867 | +2,808 | 0.00% | 621,100 |
| 2008-08-11 | 2008-08-07 | 19.633 | 29,059 | +1,403 | 0.00% | 570,511 |
| 2008-08-07 | 2008-08-04 | 20.374 | 27,656 | +1,404 | 0.00% | 563,456 |
| 2008-08-05 | 2008-08-01 | 21.200 | 26,252 | -6,317 | 0.00% | 556,544 |
| 2008-08-04 | 2008-07-31 | 20.944 | 32,569 | +7,019 | 0.00% | 682,113 |
| 2008-07-28 | 2008-07-24 | 22.653 | 25,550 | -21,057 | 0.00% | 578,792 |
| 2008-07-25 | 2008-07-23 | 22.767 | 46,607 | +7,019 | 0.00% | 1,061,115 |
| 2008-07-24 | 2008-07-22 | 21.457 | 39,588 | +14,038 | 0.00% | 849,421 |
| 2008-07-23 | 2008-07-21 | 21.229 | 25,550 | -1,404 | 0.00% | 542,390 |
| 2008-07-15 | 2008-07-11 | 21.713 | 26,954 | -3,509 | 0.00% | 585,252 |
| 2008-07-14 | 2008-07-10 | 21.314 | 30,463 | +1,404 | 0.00% | 649,290 |
| 2008-07-10 | 2008-07-08 | 20.459 | 29,059 | +3,509 | 0.00% | 594,524 |
| 2008-06-23 | 2008-06-19 | 24.192 | 25,550 | +1,404 | 0.00% | 618,106 |
| 2008-06-20 | 2008-06-18 | 25.303 | 24,146 | -1,404 | 0.00% | 610,974 |
| 2008-06-12 | 2008-06-10 | 25.645 | 25,550 | +1,404 | 0.00% | 655,236 |
| 2008-06-06 | 2008-06-04 | 26.785 | 24,146 | -21,057 | 0.00% | 646,751 |
| 2008-06-05 | 2008-06-03 | 26.984 | 45,203 | +7,019 | 0.00% | 1,219,780 |
| 2008-06-04 | 2008-06-02 | 28.124 | 38,184 | +14,038 | 0.00% | 1,073,898 |
| 2008-06-03 | 2008-05-30 | 27.925 | 24,146 | -14,038 | 0.00% | 674,273 |
| 2008-06-02 | 2008-05-29 | 26.728 | 38,184 | +14,038 | 0.00% | 1,020,584 |
| 2008-05-29 | 2008-05-27 | 26.500 | 24,146 | +1,404 | 0.00% | 639,871 |
| 2008-04-09 | 2008-04-07 | 29.162 | 22,742 | -202 | 0.00% | 663,213 |
| 2008-03-27 | 2008-03-25 | 26.522 | 22,944 | -8,497 | 0.00% | 608,512 |
| 2008-03-25 | 2008-03-19 | 24.996 | 31,441 | +5,665 | 0.00% | 785,912 |
| 2008-03-20 | 2008-03-18 | 22.765 | 25,776 | -1,417 | 0.00% | 586,793 |
| 2008-03-18 | 2008-03-14 | 24.234 | 27,193 | +1,417 | 0.00% | 658,990 |
| 2008-03-17 | 2008-03-13 | 24.827 | 25,776 | +1,416 | 0.00% | 639,939 |
| 2008-03-14 | 2008-03-12 | 27.030 | 24,360 | -3,541 | 0.00% | 658,451 |
| 2008-03-10 | 2008-03-06 | 28.047 | 27,901 | +1,417 | 0.00% | 782,534 |
| 2008-02-28 | 2008-02-26 | 29.092 | 26,484 | -15,579 | 0.00% | 770,469 |
| 2008-02-27 | 2008-02-25 | 27.171 | 42,063 | +12,746 | 0.00% | 1,142,903 |
| 2008-02-26 | 2008-02-22 | 26.974 | 29,317 | +2,833 | 0.00% | 790,783 |
| 2008-02-19 | 2008-02-15 | 30.363 | 26,484 | +1,416 | 0.00% | 804,130 |
| 2008-02-18 | 2008-02-14 | 31.069 | 25,068 | -1,416 | 0.00% | 778,837 |
| 2008-02-15 | 2008-02-13 | 29.586 | 26,484 | -1,417 | 0.00% | 783,559 |
| 2008-02-14 | 2008-02-12 | 28.598 | 27,901 | +1,417 | 0.00% | 797,901 |
| 2008-02-13 | 2008-02-11 | 28.527 | 26,484 | -7,081 | 0.00% | 755,508 |
| 2008-02-12 | 2008-02-06 | 29.092 | 33,565 | +8,497 | 0.00% | 976,468 |
| 2008-02-11 | 2008-02-04 | 33.046 | 25,068 | -7,081 | 0.00% | 828,399 |
| 2008-02-05 | 2008-02-01 | 32.128 | 32,149 | +7,081 | 0.00% | 1,032,888 |
| 2008-02-04 | 2008-01-31 | 33.329 | 25,068 | -5,665 | 0.00% | 835,480 |
| 2008-02-01 | 2008-01-30 | 33.258 | 30,733 | -21,243 | 0.00% | 1,022,116 |
| 2008-01-31 | 2008-01-29 | 33.399 | 51,976 | +21,243 | 0.00% | 1,735,954 |
| 2008-01-30 | 2008-01-28 | 33.540 | 30,733 | +3,540 | 0.00% | 1,030,796 |
| 2008-01-29 | 2008-01-25 | 35.023 | 27,193 | -8,497 | 0.00% | 952,386 |
| 2008-01-28 | 2008-01-24 | 32.552 | 35,690 | +3,541 | 0.00% | 1,161,774 |
| 2008-01-23 | 2008-01-21 | 33.329 | 32,149 | +2,832 | 0.00% | 1,071,479 |
| 2008-01-22 | 2008-01-18 | 35.800 | 29,317 | -3,540 | 0.00% | 1,049,547 |
| 2008-01-17 | 2008-01-15 | 37.848 | 32,857 | +1,416 | 0.00% | 1,243,560 |
| 2008-01-16 | 2008-01-14 | 38.554 | 31,441 | -17,703 | 0.00% | 1,212,169 |
| 2008-01-15 | 2008-01-11 | 39.260 | 49,144 | +23,368 | 0.00% | 1,929,388 |
| 2008-01-10 | 2008-01-08 | 40.813 | 25,776 | -17,703 | 0.00% | 1,052,004 |
| 2008-01-09 | 2008-01-07 | 40.248 | 43,479 | +2,833 | 0.00% | 1,749,962 |
| 2008-01-08 | 2008-01-04 | 39.754 | 40,646 | +12,037 | 0.00% | 1,615,848 |
| 2008-01-04 | 2008-01-02 | 40.037 | 28,609 | -22,659 | 0.00% | 1,145,407 |
| 2008-01-03 | 2007-12-31 | 39.048 | 51,268 | +28,324 | 0.00% | 2,001,915 |
| 2007-12-28 | 2007-12-24 | 39.542 | 22,944 | -7,081 | 0.00% | 907,259 |
| 2007-12-27 | 2007-12-20 | 36.435 | 30,025 | +7,081 | 0.00% | 1,093,974 |
| 2007-12-19 | 2007-12-17 | 36.859 | 22,944 | +3,541 | 0.00% | 845,695 |
| 2007-12-07 | 2007-12-05 | 41.873 | 19,403 | +2,832 | 0.00% | 812,452 |
| 2007-12-03 | 2007-11-29 | 40.884 | 16,571 | -3,541 | 0.00% | 677,488 |
| 2007-11-29 | 2007-11-27 | 38.271 | 20,112 | +3,541 | 0.00% | 769,713 |
| 2007-11-16 | 2007-11-14 | 41.290 | 16,571 | -149 | 0.00% | 684,217 |
| 2007-10-30 | 2007-10-26 | 39.470 | 16,720 | -3,572 | 0.00% | 659,946 |
| 2007-10-17 | 2007-10-15 | 36.251 | 20,292 | -1,429 | 0.00% | 735,610 |
| 2007-08-23 | 2007-08-21 | 24.046 | 21,721 | -2,143 | 0.00% | 522,307 |
| 2007-08-22 | 2007-08-20 | 24.214 | 23,864 | +2,143 | 0.00% | 577,846 |
| 2007-07-27 | 2007-07-25 | 28.973 | 21,721 | -714 | 0.00% | 629,322 |
| 2007-07-25 | 2007-07-23 | 28.693 | 22,435 | +714 | 0.00% | 643,729 |
| 2007-07-13 | 2007-07-11 | 27.937 | 21,721 | +3,572 | 0.00% | 606,825 |
| 2007-07-09 | 2007-07-05 | 27.937 | 18,149 | -3,572 | 0.00% | 507,033 |
| 2007-07-03 | 2007-06-28 | 27.741 | 21,721 | -7,145 | 0.00% | 602,569 |
| 2007-06-29 | 2007-06-27 | 27.601 | 28,866 | +6,431 | 0.00% | 796,740 |
| 2007-06-26 | 2007-06-22 | 29.043 | 22,435 | 0.00% | 651,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy