History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 137,686 | +0 | 0.01% | 1,112,503 |
| 2025-10-13 | 2025-10-09 | 8.260 | 137,686 | +0 | 0.01% | 1,137,286 |
| 2025-10-10 | 2025-10-08 | 8.570 | 137,686 | +0 | 0.01% | 1,179,969 |
| 2025-10-09 | 2025-10-06 | 8.260 | 137,686 | +0 | 0.01% | 1,137,286 |
| 2025-10-08 | 2025-10-03 | 8.210 | 137,686 | +0 | 0.01% | 1,130,402 |
| 2025-10-06 | 2025-10-02 | 8.070 | 137,686 | +0 | 0.01% | 1,111,126 |
| 2025-10-03 | 2025-09-30 | 7.820 | 137,686 | +0 | 0.01% | 1,076,705 |
| 2025-10-02 | 2025-09-29 | 7.850 | 137,686 | +0 | 0.01% | 1,080,835 |
| 2025-09-30 | 2025-09-26 | 7.840 | 137,686 | +0 | 0.01% | 1,079,458 |
| 2025-09-29 | 2025-09-25 | 7.830 | 137,686 | +0 | 0.01% | 1,078,081 |
| 2025-09-26 | 2025-09-24 | 7.850 | 137,686 | +0 | 0.01% | 1,080,835 |
| 2025-09-25 | 2025-09-23 | 8.050 | 137,686 | +0 | 0.01% | 1,108,372 |
| 2025-09-24 | 2025-09-22 | 8.360 | 137,686 | +0 | 0.01% | 1,151,055 |
| 2025-09-23 | 2025-09-19 | 8.300 | 137,686 | +0 | 0.01% | 1,142,794 |
| 2025-09-22 | 2025-09-18 | 7.950 | 137,686 | +0 | 0.01% | 1,094,604 |
| 2025-09-19 | 2025-09-17 | 8.250 | 137,686 | +0 | 0.01% | 1,135,910 |
| 2025-09-18 | 2025-09-16 | 8.210 | 137,686 | +0 | 0.01% | 1,130,402 |
| 2025-09-17 | 2025-09-15 | 8.230 | 137,686 | +0 | 0.01% | 1,133,156 |
| 2025-09-16 | 2025-09-12 | 8.570 | 137,686 | +0 | 0.01% | 1,179,969 |
| 2025-09-15 | 2025-09-11 | 8.390 | 137,686 | +0 | 0.01% | 1,155,186 |
| 2025-09-12 | 2025-09-10 | 8.390 | 137,686 | +0 | 0.01% | 1,155,186 |
| 2025-09-11 | 2025-09-09 | 8.340 | 137,686 | +0 | 0.01% | 1,148,301 |
| 2025-09-10 | 2025-09-08 | 8.500 | 137,686 | +0 | 0.01% | 1,170,331 |
| 2025-09-09 | 2025-09-05 | 7.240 | 137,686 | +0 | 0.01% | 996,847 |
| 2025-09-08 | 2025-09-04 | 6.800 | 137,686 | +0 | 0.01% | 936,265 |
| 2025-09-05 | 2025-09-03 | 6.860 | 137,686 | +0 | 0.01% | 944,526 |
| 2025-09-04 | 2025-09-02 | 6.870 | 137,686 | +0 | 0.01% | 945,903 |
| 2025-09-03 | 2025-09-01 | 7.070 | 137,686 | +0 | 0.01% | 973,440 |
| 2025-09-02 | 2025-08-29 | 6.620 | 137,686 | +0 | 0.01% | 911,481 |
| 2025-09-01 | 2025-08-28 | 6.500 | 137,686 | +0 | 0.01% | 894,959 |
| 2025-08-29 | 2025-08-27 | 6.500 | 137,686 | +0 | 0.01% | 894,959 |
| 2025-08-28 | 2025-08-26 | 6.690 | 137,686 | +0 | 0.01% | 921,119 |
| 2025-08-27 | 2025-08-25 | 6.800 | 137,686 | +0 | 0.01% | 936,265 |
| 2025-08-26 | 2025-08-22 | 6.470 | 137,686 | +0 | 0.01% | 890,828 |
| 2025-08-25 | 2025-08-21 | 6.440 | 137,686 | +0 | 0.01% | 886,698 |
| 2025-08-22 | 2025-08-20 | 6.320 | 137,686 | +0 | 0.01% | 870,176 |
| 2025-08-21 | 2025-08-19 | 6.210 | 137,686 | +0 | 0.01% | 855,030 |
| 2025-08-20 | 2025-08-18 | 6.380 | 137,686 | +0 | 0.01% | 878,437 |
| 2025-08-19 | 2025-08-15 | 6.530 | 137,686 | +0 | 0.01% | 899,090 |
| 2025-08-18 | 2025-08-14 | 6.700 | 137,686 | +0 | 0.01% | 922,496 |
| 2025-08-15 | 2025-08-13 | 6.590 | 137,686 | +0 | 0.01% | 907,351 |
| 2025-08-14 | 2025-08-12 | 6.470 | 137,686 | +0 | 0.01% | 890,828 |
| 2025-08-13 | 2025-08-11 | 6.930 | 137,686 | +0 | 0.01% | 954,164 |
| 2025-08-12 | 2025-08-08 | 7.090 | 137,686 | +0 | 0.01% | 976,194 |
| 2025-08-11 | 2025-08-07 | 7.140 | 137,686 | -375 | 0.01% | 983,078 |
| 2025-01-06 | 2025-01-02 | 5.040 | 138,061 | +7,024 | 0.01% | 695,827 |
| 2024-03-20 | 2024-03-18 | 9.517 | 131,037 | +2,852 | 0.01% | 1,247,095 |
| 2023-11-23 | 2023-11-21 | 18.227 | 128,185 | +15,314 | 0.01% | 2,336,405 |
| 2023-11-09 | 2023-11-07 | 17.321 | 112,871 | -4,373 | 0.01% | 1,955,070 |
| 2023-10-27 | 2023-10-25 | 16.509 | 117,244 | +2,373 | 0.01% | 1,935,537 |
| 2023-09-29 | 2023-09-27 | 16.834 | 114,871 | -3,450 | 0.01% | 1,933,702 |
| 2023-04-27 | 2023-04-25 | 23.126 | 118,321 | +997 | 0.01% | 2,736,291 |
| 2023-03-15 | 2023-03-13 | 26.152 | 117,324 | +2,481 | 0.01% | 3,068,246 |
| 2022-11-24 | 2022-11-22 | 25.025 | 114,843 | +8,926 | 0.01% | 2,873,952 |
| 2022-06-07 | 2022-06-02 | 37.422 | 105,917 | +17,885 | 0.01% | 3,963,608 |
| 2022-03-16 | 2022-03-14 | 39.402 | 88,032 | +1,694 | 0.00% | 3,468,615 |
| 2022-01-06 | 2022-01-04 | 40.057 | 86,338 | -763 | 0.00% | 3,458,472 |
| 2021-12-08 | 2021-12-06 | 40.582 | 87,101 | +3,055 | 0.00% | 3,534,719 |
| 2021-11-25 | 2021-11-23 | 47.495 | 84,046 | +3,649 | 0.00% | 3,991,793 |
| 2021-11-03 | 2021-11-01 | 46.056 | 80,397 | -1,003 | 0.00% | 3,702,771 |
| 2021-10-11 | 2021-10-07 | 47.427 | 81,400 | -730 | 0.00% | 3,860,541 |
| 2021-10-06 | 2021-10-04 | 44.685 | 82,130 | -1,179 | 0.00% | 3,670,009 |
| 2021-09-06 | 2021-09-02 | 50.168 | 83,309 | -32,830 | 0.00% | 4,179,465 |
| 2021-09-02 | 2021-08-31 | 50.168 | 116,139 | +32,830 | 0.01% | 5,826,488 |
| 2021-07-12 | 2021-07-08 | 52.636 | 83,309 | -730 | 0.00% | 4,385,013 |
| 2021-07-09 | 2021-07-07 | 54.760 | 84,039 | +730 | 0.00% | 4,601,987 |
| 2021-05-18 | 2021-05-14 | 55.240 | 83,309 | +7,295 | 0.00% | 4,601,979 |
| 2021-03-17 | 2021-03-15 | 56.572 | 76,014 | +1,054 | 0.00% | 4,300,290 |
| 2021-03-15 | 2021-03-11 | 56.155 | 74,960 | -1,439 | 0.00% | 4,209,405 |
| 2021-03-12 | 2021-03-10 | 55.321 | 76,399 | -1,439 | 0.00% | 4,226,496 |
| 2020-12-08 | 2020-12-04 | 51.429 | 77,838 | -1,438 | 0.00% | 4,003,162 |
| 2020-12-07 | 2020-12-03 | 52.819 | 79,276 | +14,388 | 0.00% | 4,187,309 |
| 2020-11-30 | 2020-11-26 | 58.814 | 64,888 | +2,320 | 0.00% | 3,816,314 |
| 2020-11-13 | 2020-11-11 | 59.030 | 62,568 | -2,775 | 0.00% | 3,693,395 |
| 2020-09-09 | 2020-09-07 | 57.012 | 65,343 | +6,937 | 0.00% | 3,725,333 |
| 2020-07-27 | 2020-07-23 | 53.408 | 58,406 | -1,387 | 0.00% | 3,119,358 |
| 2020-07-13 | 2020-07-09 | 57.661 | 59,793 | -36,049 | 0.00% | 3,447,703 |
| 2020-07-10 | 2020-07-08 | 58.886 | 95,842 | +36,049 | 0.01% | 5,643,746 |
| 2020-06-24 | 2020-06-22 | 26.555 | 59,793 | -1 | 0.00% | 1,587,825 |
| 2020-06-23 | 2020-06-19 | 26.611 | 59,794 | -64,455 | 0.00% | 1,591,170 |
| 2020-03-18 | 2020-03-16 | 23.483 | 124,249 | -2,014 | 0.00% | 2,917,770 |
| 2020-03-04 | 2020-03-02 | 26.897 | 126,263 | +10,987 | 0.00% | 3,396,034 |
| 2020-02-26 | 2020-02-24 | 27.033 | 115,276 | +7,438 | 0.00% | 3,116,261 |
| 2019-11-21 | 2019-11-19 | 28.426 | 107,838 | -3,833 | 0.00% | 3,065,365 |
| 2019-10-18 | 2019-10-16 | 28.373 | 111,671 | -758 | 0.00% | 3,168,431 |
| 2019-09-06 | 2019-09-04 | 27.951 | 112,429 | +758 | 0.00% | 3,142,504 |
| 2019-03-18 | 2019-03-14 | 32.964 | 111,671 | -1,240 | 0.00% | 3,681,122 |
| 2018-12-28 | 2018-12-24 | 27.800 | 112,911 | +13,420 | 0.00% | 3,138,963 |
| 2018-11-22 | 2018-11-20 | 26.811 | 99,491 | -3,284 | 0.00% | 2,667,452 |
| 2018-11-02 | 2018-10-31 | 25.094 | 102,775 | +15,844 | 0.00% | 2,579,065 |
| 2018-06-26 | 2018-06-22 | 28.528 | 86,931 | +15,845 | 0.00% | 2,479,942 |
| 2018-03-16 | 2018-03-14 | 30.445 | 71,086 | -828 | 0.00% | 2,164,229 |
| 2018-01-04 | 2018-01-02 | 29.597 | 71,914 | -8,015 | 0.00% | 2,128,420 |
| 2018-01-03 | 2017-12-29 | 29.297 | 79,929 | +8,015 | 0.00% | 2,341,703 |
| 2017-12-19 | 2017-12-15 | 28.050 | 71,914 | -4,008 | 0.00% | 2,017,154 |
| 2017-11-23 | 2017-11-21 | 28.277 | 75,922 | -2,203 | 0.00% | 2,146,842 |
| 2017-10-30 | 2017-10-26 | 28.422 | 78,125 | -2,062 | 0.00% | 2,220,504 |
| 2017-10-24 | 2017-10-20 | 29.101 | 80,187 | -4,123 | 0.00% | 2,333,561 |
| 2017-10-23 | 2017-10-19 | 28.762 | 84,310 | +4,123 | 0.00% | 2,424,921 |
| 2017-10-19 | 2017-10-17 | 30.266 | 80,187 | -2,062 | 0.00% | 2,426,903 |
| 2017-10-13 | 2017-10-11 | 28.907 | 82,249 | -10,308 | 0.00% | 2,377,611 |
| 2017-09-20 | 2017-09-18 | 27.792 | 92,557 | -16,494 | 0.00% | 2,572,336 |
| 2017-09-19 | 2017-09-15 | 27.161 | 109,051 | +16,494 | 0.00% | 2,961,976 |
| 2017-09-04 | 2017-08-31 | 25.949 | 92,557 | -2,062 | 0.00% | 2,401,745 |
| 2017-09-01 | 2017-08-30 | 25.318 | 94,619 | +2,062 | 0.00% | 2,395,591 |
| 2017-08-30 | 2017-08-28 | 25.367 | 92,557 | -2,062 | 0.00% | 2,347,874 |
| 2017-08-28 | 2017-08-24 | 25.173 | 94,619 | +2,062 | 0.00% | 2,381,823 |
| 2017-08-14 | 2017-08-10 | 25.270 | 92,557 | -2,062 | 0.00% | 2,338,896 |
| 2017-08-11 | 2017-08-09 | 25.852 | 94,619 | +2,062 | 0.00% | 2,446,073 |
| 2017-08-09 | 2017-08-07 | 25.609 | 92,557 | -2,062 | 0.00% | 2,370,320 |
| 2017-08-08 | 2017-08-04 | 25.900 | 94,619 | +825 | 0.00% | 2,450,662 |
| 2017-08-07 | 2017-08-03 | 25.852 | 93,794 | +1,237 | 0.00% | 2,424,745 |
| 2017-08-03 | 2017-08-01 | 25.609 | 92,557 | -10,309 | 0.00% | 2,370,320 |
| 2017-08-02 | 2017-07-31 | 25.609 | 102,866 | +9,072 | 0.00% | 2,634,327 |
| 2017-08-01 | 2017-07-28 | 25.561 | 93,794 | +1,237 | 0.00% | 2,397,450 |
| 2017-06-12 | 2017-06-08 | 25.852 | 92,557 | +12,370 | 0.00% | 2,392,767 |
| 2017-05-11 | 2017-05-09 | 23.475 | 80,187 | +47,008 | 0.00% | 1,882,405 |
| 2017-03-10 | 2017-03-08 | 24.124 | 33,179 | -441 | 0.00% | 800,418 |
| 2016-11-24 | 2016-11-22 | 20.513 | 33,620 | -1,212 | 0.00% | 689,643 |
| 2016-11-11 | 2016-11-09 | 20.374 | 34,832 | -10,823 | 0.00% | 709,677 |
| 2016-11-09 | 2016-11-07 | 20.490 | 45,655 | +10,823 | 0.00% | 935,462 |
| 2016-11-07 | 2016-11-03 | 22.500 | 34,832 | -67,100 | 0.00% | 783,703 |
| 2016-10-24 | 2016-10-19 | 22.315 | 101,932 | -8,658 | 0.00% | 2,274,582 |
| 2016-10-20 | 2016-10-18 | 22.569 | 110,590 | +12,987 | 0.00% | 2,495,884 |
| 2016-10-19 | 2016-10-17 | 22.222 | 97,603 | +15,152 | 0.00% | 2,168,963 |
| 2016-10-13 | 2016-10-11 | 22.592 | 82,451 | +47,619 | 0.00% | 1,862,725 |
| 2016-09-30 | 2016-09-28 | 23.701 | 34,832 | -4,329 | 0.00% | 825,543 |
| 2016-09-28 | 2016-09-26 | 23.470 | 39,161 | -116,524 | 0.00% | 919,097 |
| 2016-09-27 | 2016-09-23 | 23.886 | 155,685 | -28,572 | 0.00% | 3,718,616 |
| 2016-09-26 | 2016-09-22 | 23.839 | 184,257 | -69,263 | 0.00% | 4,392,560 |
| 2016-09-23 | 2016-09-21 | 23.793 | 253,520 | -307,358 | 0.01% | 6,032,029 |
| 2016-09-21 | 2016-09-19 | 23.608 | 560,878 | +521,717 | 0.01% | 13,241,381 |
| 2016-08-03 | 2016-07-29 | 20.836 | 39,161 | -37,662 | 0.00% | 815,970 |
| 2016-03-11 | 2016-03-09 | 16.335 | 76,823 | -1,399 | 0.00% | 1,254,878 |
| 2016-01-14 | 2016-01-12 | 15.677 | 78,222 | -17,631 | 0.00% | 1,226,266 |
| 2015-12-29 | 2015-12-24 | 17.265 | 95,853 | -196,148 | 0.00% | 1,654,886 |
| 2015-12-28 | 2015-12-22 | 17.537 | 292,001 | -114,603 | 0.01% | 5,120,845 |
| 2015-12-23 | 2015-12-21 | 17.356 | 406,604 | -124,300 | 0.01% | 7,056,849 |
| 2015-12-18 | 2015-12-16 | 17.219 | 530,904 | -54,216 | 0.01% | 9,141,881 |
| 2015-12-15 | 2015-12-11 | 17.424 | 585,120 | +489,267 | 0.01% | 10,194,923 |
| 2015-12-08 | 2015-12-04 | 17.787 | 95,853 | -4,408 | 0.00% | 1,704,902 |
| 2015-11-26 | 2015-11-24 | 17.809 | 100,261 | +17,631 | 0.00% | 1,785,581 |
| 2015-11-20 | 2015-11-18 | 17.663 | 82,630 | -3,126 | 0.00% | 1,459,487 |
| 2015-10-22 | 2015-10-19 | 18.209 | 85,756 | +4,575 | 0.00% | 1,561,567 |
| 2015-10-06 | 2015-10-02 | 16.767 | 81,181 | +4,574 | 0.00% | 1,361,134 |
| 2015-09-24 | 2015-09-22 | 17.707 | 76,607 | +39,799 | 0.00% | 1,356,453 |
| 2015-09-01 | 2015-08-28 | 17.051 | 36,808 | -529,734 | 0.00% | 627,607 |
| 2015-08-31 | 2015-08-27 | 17.160 | 566,542 | +177,493 | 0.01% | 9,721,939 |
| 2015-08-24 | 2015-08-20 | 18.209 | 389,049 | -13,297 | 0.01% | 7,084,357 |
| 2015-08-21 | 2015-08-19 | 18.559 | 402,346 | -39,973 | 0.01% | 7,467,212 |
| 2015-08-18 | 2015-08-14 | 19.455 | 442,319 | -517,839 | 0.01% | 8,605,512 |
| 2015-08-17 | 2015-08-13 | 19.324 | 960,158 | +229,642 | 0.02% | 18,554,365 |
| 2015-08-14 | 2015-08-12 | 19.455 | 730,516 | +320,219 | 0.02% | 14,212,513 |
| 2015-08-13 | 2015-08-11 | 19.915 | 410,297 | +228,728 | 0.01% | 8,170,861 |
| 2015-08-12 | 2015-08-10 | 20.111 | 181,569 | +91,491 | 0.00% | 3,651,579 |
| 2015-06-01 | 2015-05-28 | 22.691 | 90,078 | -4,575 | 0.00% | 2,043,936 |
| 2015-04-17 | 2015-04-15 | 21.335 | 94,653 | +4,575 | 0.00% | 2,019,460 |
| 2015-04-09 | 2015-04-02 | 19.980 | 90,078 | -4,575 | 0.00% | 1,799,766 |
| 2015-03-27 | 2015-03-25 | 19.390 | 94,653 | -40,713 | 0.00% | 1,835,309 |
| 2015-03-26 | 2015-03-24 | 19.040 | 135,366 | -15,999 | 0.00% | 2,577,383 |
| 2015-03-18 | 2015-03-16 | 19.083 | 151,365 | -2,085 | 0.00% | 2,888,533 |
| 2015-03-09 | 2015-03-05 | 19.471 | 153,450 | +4,637 | 0.00% | 2,987,880 |
| 2015-02-05 | 2015-02-03 | 20.183 | 148,813 | -3,710 | 0.00% | 3,003,484 |
| 2015-02-03 | 2015-01-30 | 19.967 | 152,523 | -4,637 | 0.00% | 3,045,474 |
| 2015-01-19 | 2015-01-15 | 19.816 | 157,160 | +3,710 | 0.00% | 3,114,341 |
| 2015-01-15 | 2015-01-13 | 19.795 | 153,450 | -9,275 | 0.00% | 3,037,513 |
| 2015-01-14 | 2015-01-12 | 19.730 | 162,725 | +9,275 | 0.00% | 3,210,583 |
| 2014-12-10 | 2014-12-08 | 19.644 | 153,450 | +2,319 | 0.00% | 3,014,351 |
| 2014-12-08 | 2014-12-04 | 19.601 | 151,131 | -6,957 | 0.00% | 2,962,279 |
| 2014-12-02 | 2014-11-28 | 19.967 | 158,088 | -4,637 | 0.00% | 3,156,592 |
| 2014-11-27 | 2014-11-25 | 20.075 | 162,725 | +4,637 | 0.00% | 3,266,725 |
| 2014-11-25 | 2014-11-21 | 19.903 | 158,088 | -1,391 | 0.00% | 3,146,366 |
| 2014-11-21 | 2014-11-19 | 19.841 | 159,479 | -5,172 | 0.00% | 3,164,274 |
| 2014-11-18 | 2014-11-14 | 20.155 | 164,651 | +3,830 | 0.00% | 3,318,476 |
| 2014-11-10 | 2014-11-06 | 19.946 | 160,821 | +2,873 | 0.00% | 3,207,695 |
| 2014-09-22 | 2014-09-18 | 20.698 | 157,948 | +2,873 | 0.00% | 3,269,149 |
| 2014-09-05 | 2014-09-03 | 21.136 | 155,075 | -4,788 | 0.00% | 3,277,700 |
| 2014-08-08 | 2014-08-06 | 20.071 | 159,863 | -9,576 | 0.00% | 3,208,620 |
| 2014-08-06 | 2014-08-04 | 20.259 | 169,439 | -4,788 | 0.00% | 3,432,670 |
| 2014-08-04 | 2014-07-31 | 20.531 | 174,227 | -7,182 | 0.00% | 3,576,975 |
| 2014-08-01 | 2014-07-30 | 20.259 | 181,409 | -4,788 | 0.00% | 3,675,171 |
| 2014-07-31 | 2014-07-29 | 19.925 | 186,197 | -19,152 | 0.00% | 3,709,949 |
| 2014-07-28 | 2014-07-24 | 19.465 | 205,349 | +34,718 | 0.00% | 3,997,196 |
| 2014-05-19 | 2014-05-15 | 17.941 | 170,631 | -479 | 0.00% | 3,061,245 |
| 2014-04-29 | 2014-04-25 | 16.625 | 171,110 | +20,277 | 0.00% | 2,844,693 |
| 2014-03-26 | 2014-03-24 | 15.886 | 150,833 | -9,396 | 0.00% | 2,396,125 |
| 2014-03-14 | 2014-03-12 | 18.914 | 160,229 | -1,999 | 0.00% | 3,030,526 |
| 2014-02-20 | 2014-02-18 | 18.991 | 162,228 | -2,060 | 0.00% | 3,080,935 |
| 2014-02-18 | 2014-02-14 | 18.855 | 164,288 | +2,060 | 0.00% | 3,097,726 |
| 2013-11-22 | 2013-11-20 | 20.545 | 162,228 | -10,299 | 0.00% | 3,332,954 |
| 2013-11-21 | 2013-11-19 | 20.432 | 172,527 | -4,892 | 0.01% | 3,524,999 |
| 2013-11-20 | 2013-11-18 | 20.545 | 177,419 | -5,296 | 0.01% | 3,645,052 |
| 2013-11-04 | 2013-10-31 | 20.281 | 182,715 | +15,887 | 0.01% | 3,705,554 |
| 2013-11-01 | 2013-10-30 | 20.583 | 166,828 | +10,591 | 0.00% | 3,433,761 |
| 2013-10-03 | 2013-09-30 | 22.018 | 156,237 | +5,296 | 0.00% | 3,439,989 |
| 2013-10-02 | 2013-09-27 | 22.358 | 150,941 | +5,296 | 0.00% | 3,374,688 |
| 2013-09-26 | 2013-09-24 | 22.660 | 145,645 | -2,118 | 0.00% | 3,300,285 |
| 2013-09-25 | 2013-09-23 | 22.924 | 147,763 | +2,118 | 0.00% | 3,387,342 |
| 2013-07-09 | 2013-07-05 | 20.129 | 145,645 | -1,059 | 0.00% | 2,931,753 |
| 2013-06-21 | 2013-06-19 | 20.960 | 146,704 | +1,059 | 0.00% | 3,074,961 |
| 2013-06-19 | 2013-06-17 | 21.640 | 145,645 | -1,059 | 0.00% | 3,151,772 |
| 2013-06-07 | 2013-06-05 | 22.622 | 146,704 | +1,059 | 0.00% | 3,318,742 |
| 2013-05-22 | 2013-05-20 | 25.794 | 145,645 | +339 | 0.00% | 3,756,825 |
| 2013-05-21 | 2013-05-16 | 25.341 | 145,306 | -5,296 | 0.00% | 3,682,228 |
| 2013-05-16 | 2013-05-14 | 25.719 | 150,602 | +1,589 | 0.00% | 3,873,312 |
| 2013-05-10 | 2013-05-08 | 26.776 | 149,013 | -5,296 | 0.00% | 3,990,020 |
| 2013-05-07 | 2013-05-03 | 26.285 | 154,309 | +5,296 | 0.00% | 4,056,067 |
| 2013-04-24 | 2013-04-22 | 25.190 | 149,013 | -1,059 | 0.00% | 3,753,657 |
| 2013-04-09 | 2013-04-05 | 24.208 | 150,072 | +1,059 | 0.00% | 3,632,974 |
| 2013-04-03 | 2013-03-28 | 24.812 | 149,013 | -1,059 | 0.00% | 3,697,381 |
| 2013-03-15 | 2013-03-13 | 26.246 | 150,072 | -1,307 | 0.00% | 3,938,735 |
| 2013-02-05 | 2013-02-01 | 26.395 | 151,379 | +1,068 | 0.00% | 3,995,709 |
| 2013-01-17 | 2013-01-15 | 26.395 | 150,311 | -3,205 | 0.00% | 3,967,518 |
| 2013-01-16 | 2013-01-14 | 25.946 | 153,516 | -1,068 | 0.00% | 3,983,143 |
| 2013-01-14 | 2013-01-10 | 25.534 | 154,584 | +4,273 | 0.00% | 3,947,190 |
| 2012-11-23 | 2012-11-21 | 22.438 | 150,311 | -3,438 | 0.00% | 3,372,620 |
| 2012-11-22 | 2012-11-20 | 22.145 | 153,749 | +5,464 | 0.00% | 3,404,739 |
| 2012-11-19 | 2012-11-15 | 21.706 | 148,285 | -2,732 | 0.00% | 3,218,608 |
| 2012-11-15 | 2012-11-13 | 21.559 | 151,017 | +2,732 | 0.00% | 3,255,797 |
| 2012-10-30 | 2012-10-26 | 23.609 | 148,285 | -2,732 | 0.00% | 3,500,847 |
| 2012-10-29 | 2012-10-25 | 23.975 | 151,017 | +4,371 | 0.00% | 3,620,623 |
| 2012-10-11 | 2012-10-09 | 22.584 | 146,646 | -109,281 | 0.00% | 3,311,857 |
| 2012-09-28 | 2012-09-26 | 21.889 | 255,927 | -2,185 | 0.01% | 5,601,875 |
| 2012-09-25 | 2012-09-21 | 20.644 | 258,112 | +1,092 | 0.01% | 5,328,481 |
| 2012-09-19 | 2012-09-17 | 19.766 | 257,020 | +2,186 | 0.01% | 5,080,153 |
| 2012-08-02 | 2012-07-31 | 18.173 | 254,834 | -2,186 | 0.01% | 4,631,192 |
| 2012-07-31 | 2012-07-27 | 17.716 | 257,020 | +2,186 | 0.01% | 4,553,323 |
| 2012-05-17 | 2012-05-15 | 17.002 | 254,834 | +1,812 | 0.01% | 4,332,706 |
| 2012-03-16 | 2012-03-14 | 17.952 | 253,022 | -2,601 | 0.01% | 4,542,317 |
| 2012-02-06 | 2012-02-02 | 15.905 | 255,623 | -2,208 | 0.01% | 4,065,743 |
| 2012-02-02 | 2012-01-31 | 15.398 | 257,831 | -2,760 | 0.01% | 3,970,083 |
| 2011-12-20 | 2011-12-16 | 11.413 | 260,591 | +16,561 | 0.01% | 2,974,031 |
| 2011-11-30 | 2011-11-28 | 11.829 | 244,030 | +103,976 | 0.01% | 2,886,702 |
| 2011-11-24 | 2011-11-22 | 11.765 | 140,054 | -6,156 | 0.01% | 1,647,739 |
| 2011-11-21 | 2011-11-17 | 12.303 | 146,210 | -4,610 | 0.01% | 1,798,815 |
| 2011-11-18 | 2011-11-16 | 11.956 | 150,820 | -5,763 | 0.01% | 1,803,190 |
| 2011-11-17 | 2011-11-15 | 12.060 | 156,583 | -40,340 | 0.01% | 1,888,394 |
| 2011-11-01 | 2011-10-28 | 14.455 | 196,923 | -5,763 | 0.01% | 2,846,458 |
| 2011-10-31 | 2011-10-27 | 13.483 | 202,686 | -8,644 | 0.01% | 2,732,801 |
| 2011-10-27 | 2011-10-25 | 13.014 | 211,330 | -2,882 | 0.01% | 2,750,336 |
| 2011-10-26 | 2011-10-24 | 13.049 | 214,212 | -2,881 | 0.01% | 2,795,277 |
| 2011-10-24 | 2011-10-20 | 12.004 | 217,093 | -22,357 | 0.01% | 2,605,944 |
| 2011-09-21 | 2011-09-19 | 13.137 | 239,450 | +3,178 | 0.01% | 3,145,546 |
| 2011-08-25 | 2011-08-23 | 14.726 | 236,272 | -635 | 0.01% | 3,479,228 |
| 2011-08-24 | 2011-08-22 | 14.442 | 236,907 | +635 | 0.01% | 3,421,490 |
| 2011-08-19 | 2011-08-17 | 15.339 | 236,272 | +3,178 | 0.01% | 3,624,195 |
| 2011-08-18 | 2011-08-16 | 15.087 | 233,094 | +3,179 | 0.01% | 3,516,774 |
| 2011-08-01 | 2011-07-28 | 18.124 | 229,915 | -3,179 | 0.01% | 4,166,914 |
| 2011-07-28 | 2011-07-26 | 18.155 | 233,094 | +3,179 | 0.01% | 4,231,863 |
| 2011-07-26 | 2011-07-22 | 17.935 | 229,915 | -636 | 0.01% | 4,123,508 |
| 2011-07-25 | 2011-07-21 | 17.400 | 230,551 | -1,907 | 0.01% | 4,011,593 |
| 2011-07-22 | 2011-07-20 | 17.526 | 232,458 | +2,543 | 0.01% | 4,074,032 |
| 2011-06-15 | 2011-06-13 | 19.414 | 229,915 | -1,907 | 0.01% | 4,463,517 |
| 2011-04-13 | 2011-04-11 | 22.434 | 231,822 | -51,795 | 0.01% | 5,200,785 |
| 2011-03-18 | 2011-03-16 | 20.891 | 283,617 | -2,161 | 0.01% | 5,924,961 |
| 2011-02-28 | 2011-02-24 | 21.203 | 285,778 | +640 | 0.01% | 6,059,345 |
| 2011-02-14 | 2011-02-10 | 21.390 | 285,138 | -1,921 | 0.01% | 6,099,199 |
| 2011-02-11 | 2011-02-09 | 21.609 | 287,059 | +1,921 | 0.01% | 6,203,037 |
| 2011-01-27 | 2011-01-25 | 23.920 | 285,138 | +1,281 | 0.01% | 6,820,418 |
| 2011-01-17 | 2011-01-13 | 25.200 | 283,857 | -1,281 | 0.01% | 7,153,198 |
| 2011-01-13 | 2011-01-11 | 24.981 | 285,138 | +1,281 | 0.01% | 7,123,152 |
| 2010-12-28 | 2010-12-22 | 22.920 | 283,857 | +4,481 | 0.01% | 6,506,131 |
| 2010-12-20 | 2010-12-16 | 22.764 | 279,376 | -1,281 | 0.01% | 6,359,804 |
| 2010-12-17 | 2010-12-15 | 23.077 | 280,657 | +7,686 | 0.01% | 6,476,605 |
| 2010-12-16 | 2010-12-14 | 23.639 | 272,971 | -6,405 | 0.01% | 6,452,671 |
| 2010-12-15 | 2010-12-13 | 23.170 | 279,376 | +6,405 | 0.01% | 6,473,216 |
| 2010-12-14 | 2010-12-10 | 22.827 | 272,971 | +3,202 | 0.01% | 6,231,047 |
| 2010-12-10 | 2010-12-08 | 23.389 | 269,769 | +12,810 | 0.01% | 6,309,587 |
| 2010-12-08 | 2010-12-06 | 23.701 | 256,959 | -1,153 | 0.01% | 6,090,216 |
| 2010-11-17 | 2010-11-15 | 25.762 | 258,112 | -2,562 | 0.01% | 6,649,504 |
| 2010-11-16 | 2010-11-12 | 26.262 | 260,674 | +2,562 | 0.01% | 6,845,747 |
| 2010-11-15 | 2010-11-11 | 26.139 | 258,112 | -4,297 | 0.01% | 6,746,752 |
| 2010-11-12 | 2010-11-10 | 26.077 | 262,409 | -4,558 | 0.01% | 6,842,951 |
| 2010-11-11 | 2010-11-09 | 26.385 | 266,967 | -9,115 | 0.01% | 7,043,812 |
| 2010-11-09 | 2010-11-05 | 27.030 | 276,082 | -16,279 | 0.01% | 7,462,387 |
| 2010-11-08 | 2010-11-04 | 26.077 | 292,361 | +13,674 | 0.01% | 7,624,022 |
| 2010-11-04 | 2010-11-02 | 24.204 | 278,687 | -1,953 | 0.01% | 6,745,279 |
| 2010-11-03 | 2010-11-01 | 24.419 | 280,640 | +218 | 0.01% | 6,852,889 |
| 2010-11-02 | 2010-10-29 | 23.497 | 280,422 | -8,464 | 0.01% | 6,589,167 |
| 2010-10-27 | 2010-10-25 | 25.064 | 288,886 | -4,558 | 0.01% | 7,240,585 |
| 2010-10-26 | 2010-10-22 | 24.757 | 293,444 | -6,512 | 0.01% | 7,264,693 |
| 2010-10-25 | 2010-10-21 | 24.849 | 299,956 | -9,116 | 0.01% | 7,453,548 |
| 2010-10-22 | 2010-10-20 | 25.494 | 309,072 | +2,605 | 0.01% | 7,879,429 |
| 2010-10-21 | 2010-10-19 | 25.770 | 306,467 | -2,605 | 0.01% | 7,897,737 |
| 2010-10-20 | 2010-10-18 | 25.555 | 309,072 | -3,907 | 0.01% | 7,898,415 |
| 2010-10-19 | 2010-10-15 | 25.678 | 312,979 | -6,511 | 0.01% | 8,036,713 |
| 2010-10-18 | 2010-10-14 | 25.647 | 319,490 | -16,278 | 0.01% | 8,194,090 |
| 2010-10-11 | 2010-10-07 | 25.832 | 335,768 | -1,303 | 0.01% | 8,673,458 |
| 2010-10-08 | 2010-10-06 | 25.647 | 337,071 | +3,907 | 0.01% | 8,644,997 |
| 2010-10-07 | 2010-10-05 | 24.450 | 333,164 | -6,511 | 0.01% | 8,145,695 |
| 2010-10-05 | 2010-09-30 | 24.019 | 339,675 | +651 | 0.01% | 8,158,819 |
| 2010-09-21 | 2010-09-17 | 21.501 | 339,024 | +5,209 | 0.01% | 7,289,294 |
| 2010-09-15 | 2010-09-13 | 20.702 | 333,815 | -3,256 | 0.01% | 6,910,711 |
| 2010-09-08 | 2010-09-06 | 20.334 | 337,071 | +3,256 | 0.01% | 6,853,878 |
| 2010-08-19 | 2010-08-17 | 20.641 | 333,815 | +3,256 | 0.01% | 6,890,204 |
| 2010-08-12 | 2010-08-10 | 22.729 | 330,559 | -1,954 | 0.01% | 7,513,420 |
| 2010-08-11 | 2010-08-09 | 23.037 | 332,513 | +651 | 0.01% | 7,659,967 |
| 2010-07-02 | 2010-06-29 | 19.719 | 331,862 | +2,605 | 0.01% | 6,544,094 |
| 2010-06-17 | 2010-06-14 | 19.044 | 329,257 | +3,256 | 0.01% | 6,270,233 |
| 2010-06-15 | 2010-06-11 | 18.706 | 326,001 | +3,255 | 0.01% | 6,098,081 |
| 2010-06-01 | 2010-05-28 | 19.412 | 322,746 | -17,980 | 0.01% | 6,265,200 |
| 2010-05-17 | 2010-05-13 | 20.088 | 340,726 | +3,256 | 0.01% | 6,844,473 |
| 2010-04-01 | 2010-03-30 | 23.770 | 337,470 | -2,235 | 0.01% | 8,021,636 |
| 2010-03-24 | 2010-03-22 | 23.343 | 339,705 | -1,311 | 0.01% | 7,929,645 |
| 2010-03-22 | 2010-03-18 | 23.434 | 341,016 | +1,311 | 0.01% | 7,991,464 |
| 2010-03-11 | 2010-03-09 | 23.587 | 339,705 | -6,554 | 0.01% | 8,012,569 |
| 2010-03-08 | 2010-03-04 | 22.305 | 346,259 | +6,554 | 0.01% | 7,723,405 |
| 2010-03-03 | 2010-03-01 | 22.519 | 339,705 | -6,554 | 0.01% | 7,649,775 |
| 2010-02-26 | 2010-02-24 | 21.329 | 346,259 | +3,932 | 0.01% | 7,385,308 |
| 2010-02-25 | 2010-02-23 | 21.298 | 342,327 | +2,622 | 0.01% | 7,290,997 |
| 2010-02-05 | 2010-02-03 | 20.749 | 339,705 | -1,311 | 0.01% | 7,048,573 |
| 2010-02-03 | 2010-02-01 | 20.291 | 341,016 | +7,866 | 0.01% | 6,919,692 |
| 2010-02-02 | 2010-01-29 | 19.529 | 333,150 | -1,311 | 0.01% | 6,505,941 |
| 2010-01-29 | 2010-01-27 | 20.047 | 334,461 | +1,311 | 0.01% | 6,705,037 |
| 2010-01-18 | 2010-01-14 | 22.336 | 333,150 | +3,277 | 0.01% | 7,441,170 |
| 2010-01-12 | 2010-01-08 | 23.404 | 329,873 | +6,555 | 0.01% | 7,720,270 |
| 2010-01-04 | 2009-12-29 | 23.739 | 323,318 | +6,554 | 0.01% | 7,675,379 |
| 2009-12-30 | 2009-12-28 | 23.984 | 316,764 | -2,622 | 0.01% | 7,597,115 |
| 2009-12-29 | 2009-12-24 | 24.075 | 319,386 | +9,177 | 0.01% | 7,689,237 |
| 2009-11-30 | 2009-11-26 | 24.232 | 310,209 | -4,244 | 0.01% | 7,516,911 |
| 2009-11-06 | 2009-11-04 | 24.623 | 314,453 | +5,979 | 0.01% | 7,742,802 |
| 2009-11-04 | 2009-11-02 | 25.135 | 308,474 | +665 | 0.01% | 7,753,435 |
| 2009-11-03 | 2009-10-30 | 25.616 | 307,809 | +4,651 | 0.01% | 7,884,969 |
| 2009-10-30 | 2009-10-28 | 25.255 | 303,158 | +7,973 | 0.01% | 7,656,321 |
| 2009-10-27 | 2009-10-22 | 27.844 | 295,185 | +3,322 | 0.01% | 8,219,117 |
| 2009-10-23 | 2009-10-21 | 27.483 | 291,863 | -2,658 | 0.01% | 8,021,193 |
| 2009-10-21 | 2009-10-19 | 25.105 | 294,521 | +3,322 | 0.01% | 7,393,864 |
| 2009-10-20 | 2009-10-16 | 25.165 | 291,199 | +6,644 | 0.01% | 7,327,997 |
| 2009-10-19 | 2009-10-15 | 25.195 | 284,555 | -13,288 | 0.01% | 7,169,367 |
| 2009-10-15 | 2009-10-13 | 25.135 | 297,843 | +6,644 | 0.01% | 7,486,227 |
| 2009-10-14 | 2009-10-12 | 25.014 | 291,199 | -664 | 0.01% | 7,284,169 |
| 2009-10-12 | 2009-10-08 | 25.556 | 291,863 | +5,980 | 0.01% | 7,458,919 |
| 2009-09-29 | 2009-09-25 | 24.653 | 285,883 | +5,979 | 0.01% | 7,047,926 |
| 2009-09-22 | 2009-09-18 | 25.105 | 279,904 | +665 | 0.01% | 7,026,908 |
| 2009-09-17 | 2009-09-15 | 24.894 | 279,239 | +3,322 | 0.01% | 6,951,375 |
| 2009-09-07 | 2009-09-03 | 23.539 | 275,917 | -2,658 | 0.01% | 6,494,928 |
| 2009-09-04 | 2009-09-02 | 22.937 | 278,575 | -2,658 | 0.01% | 6,389,785 |
| 2009-09-02 | 2009-08-31 | 23.539 | 281,233 | -1,328 | 0.01% | 6,620,064 |
| 2009-09-01 | 2009-08-28 | 24.352 | 282,561 | -665 | 0.01% | 6,880,973 |
| 2009-08-31 | 2009-08-27 | 25.105 | 283,226 | +1,993 | 0.01% | 7,110,306 |
| 2009-08-28 | 2009-08-26 | 25.406 | 281,233 | -1,328 | 0.01% | 7,144,928 |
| 2009-08-27 | 2009-08-25 | 25.707 | 282,561 | +13,952 | 0.01% | 7,263,722 |
| 2009-08-25 | 2009-08-21 | 25.707 | 268,609 | +3,322 | 0.01% | 6,905,062 |
| 2009-08-17 | 2009-08-13 | 25.707 | 265,287 | -2,657 | 0.01% | 6,819,664 |
| 2009-08-14 | 2009-08-12 | 25.616 | 267,944 | +1,993 | 0.01% | 6,863,770 |
| 2009-08-13 | 2009-08-11 | 26.760 | 265,951 | +1,329 | 0.01% | 7,116,927 |
| 2009-08-11 | 2009-08-07 | 24.202 | 264,622 | +6,644 | 0.01% | 6,404,292 |
| 2009-08-10 | 2009-08-06 | 25.616 | 257,978 | +4,651 | 0.01% | 6,608,477 |
| 2009-08-07 | 2009-08-05 | 26.188 | 253,327 | +1,329 | 0.01% | 6,634,220 |
| 2009-08-06 | 2009-08-04 | 27.392 | 251,998 | -1,329 | 0.01% | 6,902,837 |
| 2009-08-05 | 2009-08-03 | 27.904 | 253,327 | -1,329 | 0.01% | 7,068,876 |
| 2009-07-31 | 2009-07-29 | 26.188 | 254,656 | -12,624 | 0.01% | 6,669,024 |
| 2009-07-30 | 2009-07-28 | 27.332 | 267,280 | -9,966 | 0.01% | 7,305,357 |
| 2009-07-28 | 2009-07-24 | 25.285 | 277,246 | -4,651 | 0.01% | 7,010,253 |
| 2009-07-24 | 2009-07-22 | 23.931 | 281,897 | +5,980 | 0.01% | 6,746,006 |
| 2009-07-23 | 2009-07-21 | 23.931 | 275,917 | +12,624 | 0.01% | 6,602,900 |
| 2009-07-22 | 2009-07-20 | 23.118 | 263,293 | +3,986 | 0.01% | 6,086,809 |
| 2009-07-21 | 2009-07-17 | 21.703 | 259,307 | -7,973 | 0.01% | 5,627,800 |
| 2009-07-20 | 2009-07-16 | 20.981 | 267,280 | +3,987 | 0.01% | 5,607,747 |
| 2009-07-16 | 2009-07-14 | 20.048 | 263,293 | +3,986 | 0.01% | 5,278,405 |
| 2009-07-15 | 2009-07-13 | 18.844 | 259,307 | +3,322 | 0.01% | 4,886,273 |
| 2009-07-14 | 2009-07-10 | 19.626 | 255,985 | -13,288 | 0.01% | 5,024,019 |
| 2009-07-13 | 2009-07-09 | 19.596 | 269,273 | +13,288 | 0.01% | 5,276,706 |
| 2009-07-10 | 2009-07-08 | 19.867 | 255,985 | +3,322 | 0.01% | 5,085,663 |
| 2009-07-03 | 2009-06-30 | 21.101 | 252,663 | +3,323 | 0.01% | 5,331,492 |
| 2009-06-30 | 2009-06-26 | 21.854 | 249,340 | -2,658 | 0.01% | 5,449,011 |
| 2009-06-26 | 2009-06-24 | 20.108 | 251,998 | +7,973 | 0.01% | 5,067,137 |
| 2009-06-19 | 2009-06-17 | 20.770 | 244,025 | -2,658 | 0.01% | 5,068,419 |
| 2009-06-18 | 2009-06-16 | 20.921 | 246,683 | +3,322 | 0.01% | 5,160,754 |
| 2009-06-16 | 2009-06-12 | 22.516 | 243,361 | +7,973 | 0.01% | 5,479,510 |
| 2009-06-10 | 2009-06-08 | 23.058 | 235,388 | +2,658 | 0.01% | 5,427,530 |
| 2009-06-04 | 2009-06-02 | 23.208 | 232,730 | -3,322 | 0.01% | 5,401,270 |
| 2009-06-01 | 2009-05-27 | 21.794 | 236,052 | +3,986 | 0.01% | 5,144,408 |
| 2009-05-29 | 2009-05-26 | 21.854 | 232,066 | +1,994 | 0.01% | 5,071,510 |
| 2009-05-20 | 2009-05-18 | 19.205 | 230,072 | -6,645 | 0.01% | 4,418,487 |
| 2009-05-14 | 2009-05-12 | 16.315 | 236,717 | +2,658 | 0.01% | 3,862,050 |
| 2009-05-12 | 2009-05-08 | 17.850 | 234,059 | +6,644 | 0.01% | 4,178,007 |
| 2009-05-04 | 2009-04-29 | 14.705 | 227,415 | +6,644 | 0.01% | 3,344,050 |
| 2009-04-24 | 2009-04-22 | 14.148 | 220,771 | +4,651 | 0.01% | 3,123,410 |
| 2009-04-21 | 2009-04-17 | 15.261 | 216,120 | +4,651 | 0.01% | 3,298,314 |
| 2009-04-20 | 2009-04-16 | 14.419 | 211,469 | +4,651 | 0.01% | 3,049,098 |
| 2009-04-09 | 2009-04-07 | 13.907 | 206,818 | +1,993 | 0.01% | 2,876,202 |
| 2009-04-08 | 2009-04-06 | 14.283 | 204,825 | -1,993 | 0.01% | 2,925,555 |
| 2009-04-07 | 2009-04-03 | 13.245 | 206,818 | -1,329 | 0.01% | 2,739,240 |
| 2009-04-01 | 2009-03-30 | 11.811 | 208,147 | -5,813 | 0.01% | 2,458,463 |
| 2009-03-31 | 2009-03-27 | 12.272 | 213,960 | +4,706 | 0.01% | 2,625,787 |
| 2009-03-27 | 2009-03-25 | 11.662 | 209,254 | +4,033 | 0.01% | 2,440,410 |
| 2009-03-26 | 2009-03-24 | 12.168 | 205,221 | -6,722 | 0.01% | 2,497,170 |
| 2009-03-13 | 2009-03-11 | 9.639 | 211,943 | -2,017 | 0.01% | 2,042,994 |
| 2009-03-11 | 2009-03-09 | 9.312 | 213,960 | +2,017 | 0.01% | 1,992,416 |
| 2009-02-27 | 2009-02-25 | 10.547 | 211,943 | -13,445 | 0.01% | 2,235,313 |
| 2009-02-23 | 2009-02-19 | 11.142 | 225,388 | -1,344 | 0.01% | 2,511,225 |
| 2009-02-20 | 2009-02-18 | 10.919 | 226,732 | +1,344 | 0.01% | 2,475,608 |
| 2009-02-13 | 2009-02-11 | 11.261 | 225,388 | +6,722 | 0.01% | 2,538,047 |
| 2009-02-11 | 2009-02-09 | 11.677 | 218,666 | -6,722 | 0.01% | 2,553,430 |
| 2009-02-09 | 2009-02-05 | 10.502 | 225,388 | +6,722 | 0.01% | 2,367,056 |
| 2009-02-05 | 2009-02-03 | 10.502 | 218,666 | +6,723 | 0.01% | 2,296,460 |
| 2009-01-21 | 2009-01-19 | 11.454 | 211,943 | +6,722 | 0.01% | 2,427,632 |
| 2009-01-20 | 2009-01-16 | 11.157 | 205,221 | +6,723 | 0.01% | 2,289,581 |
| 2009-01-14 | 2009-01-12 | 12.257 | 198,498 | -672 | 0.01% | 2,433,080 |
| 2009-01-09 | 2009-01-07 | 13.477 | 199,170 | -1,345 | 0.01% | 2,684,263 |
| 2009-01-07 | 2009-01-05 | 13.016 | 200,515 | -4,706 | 0.01% | 2,609,924 |
| 2008-12-23 | 2008-12-19 | 11.424 | 205,221 | -2,016 | 0.01% | 2,344,531 |
| 2008-12-16 | 2008-12-12 | 10.160 | 207,237 | -5,378 | 0.01% | 2,105,528 |
| 2008-12-15 | 2008-12-11 | 11.424 | 212,615 | +10,756 | 0.01% | 2,429,003 |
| 2008-12-12 | 2008-12-10 | 10.443 | 201,859 | -3,362 | 0.01% | 2,107,940 |
| 2008-12-04 | 2008-12-02 | 8.583 | 205,221 | +6,723 | 0.01% | 1,761,451 |
| 2008-12-03 | 2008-12-01 | 9.505 | 198,498 | -6,723 | 0.01% | 1,886,818 |
| 2008-12-02 | 2008-11-28 | 9.074 | 205,221 | +6,723 | 0.01% | 1,862,193 |
| 2008-12-01 | 2008-11-27 | 8.836 | 198,498 | -11,428 | 0.01% | 1,753,943 |
| 2008-11-27 | 2008-11-25 | 8.033 | 209,926 | +13,445 | 0.01% | 1,686,293 |
| 2008-11-21 | 2008-11-19 | 9.318 | 196,481 | -8,664 | 0.01% | 1,830,765 |
| 2008-08-20 | 2008-08-18 | 16.954 | 205,145 | -1,403 | 0.01% | 3,478,101 |
| 2008-08-19 | 2008-08-15 | 18.094 | 206,548 | -1,404 | 0.01% | 3,737,310 |
| 2008-08-14 | 2008-08-12 | 19.234 | 207,952 | +1,404 | 0.01% | 3,999,735 |
| 2008-07-14 | 2008-07-10 | 21.314 | 206,548 | +4,211 | 0.01% | 4,402,374 |
| 2008-06-16 | 2008-06-12 | 25.446 | 202,337 | -7,019 | 0.01% | 5,148,623 |
| 2008-06-02 | 2008-05-29 | 26.728 | 209,356 | +3,509 | 0.01% | 5,595,677 |
| 2008-05-22 | 2008-05-20 | 26.956 | 205,847 | +7,019 | 0.01% | 5,548,812 |
| 2008-05-20 | 2008-05-16 | 28.851 | 198,828 | +3,510 | 0.01% | 5,736,367 |
| 2008-05-19 | 2008-05-15 | 28.495 | 195,318 | +2,807 | 0.01% | 5,565,531 |
| 2008-05-08 | 2008-05-06 | 30.917 | 192,511 | -3,509 | 0.01% | 5,951,818 |
| 2008-05-07 | 2008-05-05 | 30.846 | 196,020 | -3,510 | 0.01% | 6,046,341 |
| 2008-05-06 | 2008-05-02 | 30.489 | 199,530 | -10,528 | 0.01% | 6,083,539 |
| 2008-05-05 | 2008-04-30 | 28.637 | 210,058 | +7,019 | 0.01% | 6,015,471 |
| 2008-04-30 | 2008-04-28 | 28.566 | 203,039 | +14,038 | 0.01% | 5,800,003 |
| 2008-04-18 | 2008-04-16 | 25.360 | 189,001 | +2,807 | 0.01% | 4,793,122 |
| 2008-04-09 | 2008-04-07 | 29.162 | 186,194 | -1,649 | 0.01% | 5,429,876 |
| 2008-04-08 | 2008-04-03 | 28.527 | 187,843 | +2,832 | 0.01% | 5,358,591 |
| 2008-03-06 | 2008-03-04 | 28.880 | 185,011 | +3,541 | 0.01% | 5,343,122 |
| 2008-02-29 | 2008-02-27 | 30.010 | 181,470 | +2,832 | 0.01% | 5,445,879 |
| 2008-02-14 | 2008-02-12 | 28.598 | 178,638 | +2,833 | 0.01% | 5,108,614 |
| 2008-02-12 | 2008-02-06 | 29.092 | 175,805 | +9,205 | 0.01% | 5,114,494 |
| 2008-02-11 | 2008-02-04 | 33.046 | 166,600 | +7,081 | 0.01% | 5,505,478 |
| 2008-02-04 | 2008-01-31 | 33.329 | 159,519 | -2,124 | 0.01% | 5,316,534 |
| 2008-02-01 | 2008-01-30 | 33.258 | 161,643 | +2,832 | 0.01% | 5,375,910 |
| 2008-01-30 | 2008-01-28 | 33.540 | 158,811 | +1,416 | 0.01% | 5,326,579 |
| 2008-01-29 | 2008-01-25 | 35.023 | 157,395 | +7,081 | 0.01% | 5,512,477 |
| 2008-01-28 | 2008-01-24 | 32.552 | 150,314 | -1,416 | 0.01% | 4,892,993 |
| 2008-01-25 | 2008-01-23 | 34.105 | 151,730 | +708 | 0.01% | 5,174,791 |
| 2008-01-24 | 2008-01-22 | 30.928 | 151,022 | +708 | 0.01% | 4,670,770 |
| 2008-01-23 | 2008-01-21 | 33.329 | 150,314 | +7,081 | 0.01% | 5,009,745 |
| 2008-01-22 | 2008-01-18 | 35.800 | 143,233 | +708 | 0.01% | 5,127,731 |
| 2008-01-21 | 2008-01-17 | 35.588 | 142,525 | +2,125 | 0.01% | 5,072,193 |
| 2008-01-18 | 2008-01-16 | 36.082 | 140,400 | +1,416 | 0.01% | 5,065,965 |
| 2008-01-17 | 2008-01-15 | 37.848 | 138,984 | +2,832 | 0.01% | 5,260,219 |
| 2008-01-15 | 2008-01-11 | 39.260 | 136,152 | +3,541 | 0.01% | 5,345,311 |
| 2008-01-11 | 2008-01-09 | 41.661 | 132,611 | -6,373 | 0.01% | 5,524,663 |
| 2008-01-10 | 2008-01-08 | 40.813 | 138,984 | -2,124 | 0.01% | 5,672,400 |
| 2008-01-03 | 2007-12-31 | 39.048 | 141,108 | +7,081 | 0.01% | 5,509,992 |
| 2007-12-28 | 2007-12-24 | 39.542 | 134,027 | -2,833 | 0.01% | 5,299,740 |
| 2007-12-27 | 2007-12-20 | 36.435 | 136,860 | +3,541 | 0.01% | 4,986,553 |
| 2007-12-21 | 2007-12-19 | 37.495 | 133,319 | +1,416 | 0.01% | 4,998,743 |
| 2007-12-20 | 2007-12-18 | 36.506 | 131,903 | +2,832 | 0.01% | 4,815,256 |
| 2007-12-17 | 2007-12-13 | 38.695 | 129,071 | +4,957 | 0.00% | 4,994,401 |
| 2007-12-14 | 2007-12-12 | 38.483 | 124,114 | +3,541 | 0.00% | 4,776,299 |
| 2007-12-13 | 2007-12-11 | 40.107 | 120,573 | +9,205 | 0.00% | 4,835,848 |
| 2007-12-12 | 2007-12-10 | 38.342 | 111,368 | +2,124 | 0.00% | 4,270,065 |
| 2007-12-07 | 2007-12-05 | 41.873 | 109,244 | -3,540 | 0.00% | 4,574,319 |
| 2007-12-05 | 2007-12-03 | 41.166 | 112,784 | -3,541 | 0.00% | 4,642,910 |
| 2007-12-04 | 2007-11-30 | 41.873 | 116,325 | -2,832 | 0.00% | 4,870,819 |
| 2007-12-03 | 2007-11-29 | 40.884 | 119,157 | -2,125 | 0.00% | 4,871,608 |
| 2007-11-28 | 2007-11-26 | 38.554 | 121,282 | +2,833 | 0.00% | 4,675,878 |
| 2007-11-27 | 2007-11-23 | 36.718 | 118,449 | +2,832 | 0.00% | 4,349,196 |
| 2007-11-26 | 2007-11-22 | 35.094 | 115,617 | +708 | 0.00% | 4,057,442 |
| 2007-11-23 | 2007-11-21 | 36.082 | 114,909 | +1,417 | 0.00% | 4,146,189 |
| 2007-11-19 | 2007-11-15 | 39.330 | 113,492 | +7,789 | 0.00% | 4,463,696 |
| 2007-11-16 | 2007-11-14 | 41.290 | 105,703 | -949 | 0.00% | 4,364,479 |
| 2007-11-15 | 2007-11-13 | 42.410 | 106,652 | -10,717 | 0.00% | 4,523,085 |
| 2007-11-14 | 2007-11-12 | 39.960 | 117,369 | +3,572 | 0.00% | 4,690,105 |
| 2007-11-13 | 2007-11-09 | 41.570 | 113,797 | -9,288 | 0.00% | 4,730,536 |
| 2007-11-12 | 2007-11-08 | 39.470 | 123,085 | -7,144 | 0.00% | 4,858,222 |
| 2007-11-06 | 2007-11-02 | 38.491 | 130,229 | -2,144 | 0.00% | 5,012,605 |
| 2007-10-31 | 2007-10-29 | 40.520 | 132,373 | -2,858 | 0.00% | 5,363,781 |
| 2007-10-30 | 2007-10-26 | 39.470 | 135,231 | -8,573 | 0.01% | 5,337,630 |
| 2007-10-26 | 2007-10-24 | 35.761 | 143,804 | -3,572 | 0.01% | 5,142,626 |
| 2007-10-25 | 2007-10-23 | 35.341 | 147,376 | -10,717 | 0.01% | 5,208,483 |
| 2007-10-24 | 2007-10-22 | 33.522 | 158,093 | +10,717 | 0.01% | 5,299,577 |
| 2007-10-23 | 2007-10-18 | 35.341 | 147,376 | +2,143 | 0.01% | 5,208,483 |
| 2007-10-22 | 2007-10-17 | 34.502 | 145,233 | -2,143 | 0.01% | 5,010,780 |
| 2007-10-18 | 2007-10-16 | 35.481 | 147,376 | -12,146 | 0.01% | 5,229,110 |
| 2007-10-17 | 2007-10-15 | 36.251 | 159,522 | -7,145 | 0.01% | 5,782,870 |
| 2007-10-16 | 2007-10-12 | 35.271 | 166,667 | -5,001 | 0.01% | 5,878,591 |
| 2007-10-15 | 2007-10-11 | 32.052 | 171,668 | -7,144 | 0.01% | 5,502,346 |
| 2007-10-08 | 2007-10-04 | 28.903 | 178,812 | +3,572 | 0.01% | 5,168,206 |
| 2007-10-05 | 2007-10-03 | 29.883 | 175,240 | +14,289 | 0.01% | 5,236,658 |
| 2007-10-04 | 2007-10-02 | 30.793 | 160,951 | -3,572 | 0.01% | 4,956,093 |
| 2007-09-21 | 2007-09-19 | 30.163 | 164,523 | -5,716 | 0.01% | 4,962,459 |
| 2007-09-19 | 2007-09-17 | 29.463 | 170,239 | -2,858 | 0.01% | 5,015,731 |
| 2007-09-18 | 2007-09-14 | 30.093 | 173,097 | -10,717 | 0.01% | 5,208,961 |
| 2007-09-17 | 2007-09-13 | 29.463 | 183,814 | -10,002 | 0.01% | 5,415,690 |
| 2007-09-14 | 2007-09-12 | 28.693 | 193,816 | -3,572 | 0.01% | 5,561,175 |
| 2007-09-13 | 2007-09-11 | 27.993 | 197,388 | -10,717 | 0.01% | 5,525,528 |
| 2007-09-07 | 2007-09-05 | 27.741 | 208,105 | -7,145 | 0.01% | 5,773,102 |
| 2007-08-30 | 2007-08-28 | 25.754 | 215,250 | +2,858 | 0.01% | 5,543,500 |
| 2007-08-10 | 2007-08-08 | 26.146 | 212,392 | +7,145 | 0.01% | 5,553,133 |
| 2007-08-03 | 2007-08-01 | 25.922 | 205,247 | +2,857 | 0.01% | 5,320,358 |
| 2007-07-31 | 2007-07-27 | 27.573 | 202,390 | +3,573 | 0.01% | 5,580,567 |
| 2007-07-11 | 2007-07-09 | 28.203 | 198,817 | +14,289 | 0.01% | 5,607,272 |
| 2007-07-09 | 2007-07-05 | 27.937 | 184,528 | +2,858 | 0.01% | 5,155,204 |
| 2007-06-26 | 2007-06-22 | 29.043 | 181,670 | 0.01% | 5,276,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy