History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,750 | +0 | 0.00% | 14,140 |
| 2025-10-13 | 2025-10-09 | 8.260 | 1,750 | +0 | 0.00% | 14,455 |
| 2025-10-10 | 2025-10-08 | 8.570 | 1,750 | +0 | 0.00% | 14,998 |
| 2025-10-09 | 2025-10-06 | 8.260 | 1,750 | +0 | 0.00% | 14,455 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,750 | +0 | 0.00% | 14,368 |
| 2025-10-06 | 2025-10-02 | 8.070 | 1,750 | +0 | 0.00% | 14,122 |
| 2025-10-03 | 2025-09-30 | 7.820 | 1,750 | +0 | 0.00% | 13,685 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,750 | +0 | 0.00% | 13,738 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,750 | +0 | 0.00% | 13,720 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1,750 | +0 | 0.00% | 13,702 |
| 2025-09-26 | 2025-09-24 | 7.850 | 1,750 | +0 | 0.00% | 13,738 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1,750 | +0 | 0.00% | 14,088 |
| 2025-09-24 | 2025-09-22 | 8.360 | 1,750 | +0 | 0.00% | 14,630 |
| 2025-09-23 | 2025-09-19 | 8.300 | 1,750 | +0 | 0.00% | 14,525 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,750 | +0 | 0.00% | 13,912 |
| 2025-09-19 | 2025-09-17 | 8.250 | 1,750 | +0 | 0.00% | 14,438 |
| 2025-09-18 | 2025-09-16 | 8.210 | 1,750 | -7,250 | 0.00% | 14,368 |
| 2025-08-20 | 2025-08-18 | 6.380 | 9,000 | -220 | 0.00% | 57,420 |
| 2025-05-23 | 2025-05-21 | 4.510 | 9,220 | -4,000 | 0.00% | 41,582 |
| 2025-05-21 | 2025-05-19 | 4.500 | 13,220 | +4,000 | 0.00% | 59,490 |
| 2025-01-22 | 2025-01-20 | 4.250 | 9,220 | -4,355 | 0.00% | 39,185 |
| 2024-12-27 | 2024-12-20 | 5.200 | 13,575 | -4,000 | 0.00% | 70,590 |
| 2024-12-23 | 2024-12-19 | 5.180 | 17,575 | -3,764 | 0.00% | 91,038 |
| 2024-10-29 | 2024-10-25 | 8.180 | 21,339 | +220 | 0.00% | 174,553 |
| 2024-10-24 | 2024-10-22 | 8.020 | 21,119 | -500 | 0.00% | 169,374 |
| 2024-09-16 | 2024-09-12 | 6.340 | 21,619 | +3,764 | 0.00% | 137,064 |
| 2024-07-25 | 2024-07-23 | 7.430 | 17,855 | -1,500 | 0.00% | 132,663 |
| 2024-06-14 | 2024-06-12 | 7.780 | 19,355 | +2,000 | 0.00% | 150,582 |
| 2024-03-20 | 2024-03-18 | 9.517 | 17,355 | +378 | 0.00% | 165,170 |
| 2024-01-09 | 2024-01-05 | 11.326 | 16,977 | -3,913 | 0.00% | 192,290 |
| 2023-12-01 | 2023-11-29 | 11.981 | 20,890 | +1,956 | 0.00% | 250,278 |
| 2023-11-29 | 2023-11-27 | 12.615 | 18,934 | +1,957 | 0.00% | 238,843 |
| 2023-11-23 | 2023-11-21 | 18.227 | 16,977 | +2,028 | 0.00% | 309,437 |
| 2023-11-17 | 2023-11-15 | 18.111 | 14,949 | -861 | 0.00% | 270,737 |
| 2023-08-29 | 2023-08-25 | 18.947 | 15,810 | +861 | 0.00% | 299,546 |
| 2023-06-15 | 2023-06-13 | 23.567 | 14,949 | -861 | 0.00% | 352,305 |
| 2023-05-30 | 2023-05-25 | 22.035 | 15,810 | +861 | 0.00% | 348,369 |
| 2023-03-15 | 2023-03-13 | 26.152 | 14,949 | +316 | 0.00% | 390,945 |
| 2023-03-07 | 2023-03-03 | 26.330 | 14,633 | +843 | 0.00% | 385,284 |
| 2023-01-12 | 2023-01-10 | 26.745 | 13,790 | +843 | 0.00% | 368,812 |
| 2022-11-24 | 2022-11-22 | 25.025 | 12,947 | +1,007 | 0.00% | 323,999 |
| 2022-11-16 | 2022-11-14 | 26.555 | 11,940 | -778 | 0.00% | 317,071 |
| 2022-11-04 | 2022-11-02 | 20.833 | 12,718 | +778 | 0.00% | 264,951 |
| 2022-10-07 | 2022-10-05 | 27.841 | 11,940 | -778 | 0.00% | 332,425 |
| 2022-10-06 | 2022-10-03 | 26.877 | 12,718 | +778 | 0.00% | 341,820 |
| 2022-09-09 | 2022-09-07 | 32.857 | 11,940 | -778 | 0.00% | 392,308 |
| 2022-09-05 | 2022-09-01 | 32.471 | 12,718 | +778 | 0.00% | 412,964 |
| 2022-03-23 | 2022-03-21 | 39.865 | 11,940 | -3,093 | 0.00% | 475,990 |
| 2022-03-16 | 2022-03-14 | 39.402 | 15,033 | +289 | 0.00% | 592,327 |
| 2021-11-30 | 2021-11-26 | 41.827 | 14,744 | +763 | 0.00% | 616,704 |
| 2021-11-25 | 2021-11-23 | 47.495 | 13,981 | -123 | 0.00% | 664,032 |
| 2021-10-20 | 2021-10-18 | 45.645 | 14,104 | +730 | 0.00% | 643,775 |
| 2021-05-24 | 2021-05-20 | 56.336 | 13,374 | +1,078 | 0.00% | 753,444 |
| 2021-03-17 | 2021-03-15 | 56.572 | 12,296 | +170 | 0.00% | 695,613 |
| 2021-03-03 | 2021-03-01 | 53.514 | 12,126 | +1,799 | 0.00% | 648,915 |
| 2020-11-30 | 2020-11-26 | 58.814 | 10,327 | +369 | 0.00% | 607,371 |
| 2020-06-24 | 2020-06-22 | 26.555 | 9,958 | -1 | 0.00% | 264,438 |
| 2020-06-23 | 2020-06-19 | 26.611 | 9,959 | -10,735 | 0.00% | 265,018 |
| 2020-06-08 | 2020-06-04 | 23.448 | 20,694 | -720 | 0.00% | 485,223 |
| 2020-05-26 | 2020-05-22 | 22.227 | 21,414 | +1,441 | 0.00% | 475,960 |
| 2020-05-04 | 2020-04-28 | 25.390 | 19,973 | -360 | 0.00% | 507,113 |
| 2020-03-18 | 2020-03-16 | 23.483 | 20,333 | -330 | 0.00% | 477,485 |
| 2019-11-21 | 2019-11-19 | 28.426 | 20,663 | -734 | 0.00% | 587,359 |
| 2019-11-18 | 2019-11-14 | 27.424 | 21,397 | -1,780 | 0.00% | 586,783 |
| 2019-11-13 | 2019-11-11 | 29.059 | 23,177 | +759 | 0.00% | 673,489 |
| 2019-09-26 | 2019-09-24 | 26.422 | 22,418 | +50 | 0.00% | 592,320 |
| 2019-09-24 | 2019-09-20 | 26.580 | 22,368 | -759 | 0.00% | 594,538 |
| 2019-09-23 | 2019-09-19 | 26.580 | 23,127 | -3,033 | 0.00% | 614,712 |
| 2019-03-18 | 2019-03-14 | 32.964 | 26,160 | -291 | 0.00% | 862,338 |
| 2019-02-22 | 2019-02-20 | 33.851 | 26,451 | -256 | 0.00% | 895,384 |
| 2019-02-01 | 2019-01-30 | 31.347 | 26,707 | -767 | 0.00% | 837,187 |
| 2018-12-21 | 2018-12-19 | 28.426 | 27,474 | -1,534 | 0.00% | 780,982 |
| 2018-11-22 | 2018-11-20 | 26.811 | 29,008 | -957 | 0.00% | 777,733 |
| 2018-08-31 | 2018-08-29 | 27.114 | 29,965 | -3,961 | 0.00% | 812,469 |
| 2018-07-06 | 2018-07-04 | 27.821 | 33,926 | +1,806 | 0.00% | 943,849 |
| 2018-06-07 | 2018-06-05 | 31.002 | 32,120 | +3,961 | 0.00% | 995,777 |
| 2018-03-16 | 2018-03-14 | 30.445 | 28,159 | -328 | 0.00% | 857,307 |
| 2018-01-25 | 2018-01-23 | 31.294 | 28,487 | +4,007 | 0.00% | 891,463 |
| 2018-01-03 | 2017-12-29 | 29.297 | 24,480 | -1,202 | 0.00% | 717,197 |
| 2017-11-27 | 2017-11-23 | 28.449 | 25,682 | -801 | 0.00% | 730,622 |
| 2017-11-23 | 2017-11-21 | 28.277 | 26,483 | -769 | 0.00% | 748,858 |
| 2017-11-15 | 2017-11-13 | 27.986 | 27,252 | +825 | 0.00% | 762,672 |
| 2017-10-27 | 2017-10-25 | 28.422 | 26,427 | +1,237 | 0.00% | 751,120 |
| 2017-09-28 | 2017-09-26 | 26.919 | 25,190 | -4,124 | 0.00% | 678,086 |
| 2017-09-15 | 2017-09-13 | 27.501 | 29,314 | +4,124 | 0.00% | 806,161 |
| 2017-09-13 | 2017-09-11 | 27.549 | 25,190 | -825 | 0.00% | 693,969 |
| 2017-09-12 | 2017-09-08 | 27.210 | 26,015 | -14,432 | 0.00% | 707,865 |
| 2017-09-04 | 2017-08-31 | 25.949 | 40,447 | -825 | 0.00% | 1,049,552 |
| 2017-09-01 | 2017-08-30 | 25.318 | 41,272 | +12,371 | 0.00% | 1,044,936 |
| 2017-08-11 | 2017-08-09 | 25.852 | 28,901 | +824 | 0.00% | 747,143 |
| 2017-06-08 | 2017-06-06 | 26.143 | 28,077 | -4,123 | 0.00% | 734,012 |
| 2017-03-10 | 2017-03-08 | 24.124 | 32,200 | -428 | 0.00% | 776,801 |
| 2017-03-07 | 2017-03-03 | 23.765 | 32,628 | +4,178 | 0.00% | 775,413 |
| 2017-02-27 | 2017-02-23 | 24.172 | 28,450 | -9,610 | 0.00% | 687,697 |
| 2017-02-24 | 2017-02-22 | 23.406 | 38,060 | +8,356 | 0.00% | 890,842 |
| 2017-02-09 | 2017-02-07 | 22.090 | 29,704 | -4,178 | 0.00% | 656,160 |
| 2017-02-03 | 2017-02-01 | 21.659 | 33,882 | +4,178 | 0.00% | 733,856 |
| 2017-02-01 | 2017-01-25 | 21.252 | 29,704 | -4,178 | 0.00% | 631,279 |
| 2017-01-26 | 2017-01-24 | 21.348 | 33,882 | +4,178 | 0.00% | 723,314 |
| 2017-01-17 | 2017-01-13 | 21.540 | 29,704 | -8,356 | 0.00% | 639,809 |
| 2017-01-16 | 2017-01-12 | 21.492 | 38,060 | -12,535 | 0.00% | 817,972 |
| 2017-01-13 | 2017-01-11 | 21.396 | 50,595 | -5,432 | 0.00% | 1,082,526 |
| 2016-12-13 | 2016-12-09 | 21.013 | 56,027 | +8,356 | 0.00% | 1,177,294 |
| 2016-12-01 | 2016-11-29 | 20.486 | 47,671 | +4,179 | 0.00% | 976,610 |
| 2016-11-24 | 2016-11-22 | 20.513 | 43,492 | -1,568 | 0.00% | 892,147 |
| 2016-11-09 | 2016-11-07 | 20.490 | 45,060 | +7,792 | 0.00% | 923,270 |
| 2016-11-04 | 2016-11-02 | 22.476 | 37,268 | +2,165 | 0.00% | 837,651 |
| 2016-10-31 | 2016-10-27 | 22.430 | 35,103 | +1,298 | 0.00% | 787,367 |
| 2016-10-26 | 2016-10-24 | 22.846 | 33,805 | -1,298 | 0.00% | 772,309 |
| 2016-10-25 | 2016-10-20 | 22.084 | 35,103 | +1,298 | 0.00% | 775,204 |
| 2016-10-20 | 2016-10-18 | 22.569 | 33,805 | -4,329 | 0.00% | 762,938 |
| 2016-10-19 | 2016-10-17 | 22.222 | 38,134 | +4,329 | 0.00% | 847,425 |
| 2016-09-27 | 2016-09-23 | 23.886 | 33,805 | +4,329 | 0.00% | 807,450 |
| 2016-09-09 | 2016-09-07 | 23.100 | 29,476 | -865 | 0.00% | 680,899 |
| 2016-09-07 | 2016-09-05 | 23.193 | 30,341 | -4,329 | 0.00% | 703,684 |
| 2016-08-26 | 2016-08-24 | 22.523 | 34,670 | +4,329 | 0.00% | 780,859 |
| 2016-08-22 | 2016-08-18 | 22.153 | 30,341 | -4,329 | 0.00% | 672,144 |
| 2016-08-12 | 2016-08-10 | 21.391 | 34,670 | +4,329 | 0.00% | 741,616 |
| 2016-08-09 | 2016-08-05 | 21.067 | 30,341 | -4,329 | 0.00% | 639,203 |
| 2016-08-08 | 2016-08-04 | 20.651 | 34,670 | +4,329 | 0.00% | 715,987 |
| 2016-07-13 | 2016-07-11 | 18.457 | 30,341 | -4,329 | 0.00% | 560,003 |
| 2016-07-12 | 2016-07-08 | 18.087 | 34,670 | +4,329 | 0.00% | 627,090 |
| 2016-07-11 | 2016-07-07 | 18.272 | 30,341 | -4,329 | 0.00% | 554,396 |
| 2016-07-08 | 2016-07-06 | 17.972 | 34,670 | +4,329 | 0.00% | 623,085 |
| 2016-06-21 | 2016-06-17 | 16.909 | 30,341 | -5,628 | 0.00% | 513,044 |
| 2016-06-20 | 2016-06-16 | 16.609 | 35,969 | +5,628 | 0.00% | 597,408 |
| 2016-06-16 | 2016-06-14 | 16.909 | 30,341 | -4,329 | 0.00% | 513,044 |
| 2016-06-15 | 2016-06-13 | 17.071 | 34,670 | +4,329 | 0.00% | 591,851 |
| 2016-06-01 | 2016-05-30 | 16.932 | 30,341 | -4,329 | 0.00% | 513,745 |
| 2016-05-30 | 2016-05-26 | 16.701 | 34,670 | +1,298 | 0.00% | 579,037 |
| 2016-05-18 | 2016-05-16 | 16.239 | 33,372 | -25,974 | 0.00% | 541,940 |
| 2016-04-26 | 2016-04-22 | 18.203 | 59,346 | -3,636 | 0.00% | 1,080,268 |
| 2016-04-22 | 2016-04-20 | 18.272 | 62,982 | +4,329 | 0.00% | 1,150,819 |
| 2016-04-20 | 2016-04-18 | 18.064 | 58,653 | +4,329 | 0.00% | 1,059,524 |
| 2016-03-11 | 2016-03-09 | 16.335 | 54,324 | -989 | 0.00% | 887,364 |
| 2016-03-09 | 2016-03-07 | 16.357 | 55,313 | +8,816 | 0.00% | 904,774 |
| 2016-03-04 | 2016-03-02 | 15.473 | 46,497 | -2,204 | 0.00% | 719,428 |
| 2016-02-25 | 2016-02-23 | 14.520 | 48,701 | +2,204 | 0.00% | 707,124 |
| 2016-01-05 | 2015-12-31 | 17.378 | 46,497 | -3,086 | 0.00% | 808,037 |
| 2015-12-29 | 2015-12-24 | 17.265 | 49,583 | +3,086 | 0.00% | 856,042 |
| 2015-11-24 | 2015-11-20 | 18.308 | 46,497 | -1,323 | 0.00% | 851,287 |
| 2015-11-20 | 2015-11-18 | 17.663 | 47,820 | -1,809 | 0.00% | 844,641 |
| 2015-11-10 | 2015-11-06 | 17.772 | 49,629 | +2,287 | 0.00% | 882,017 |
| 2015-11-06 | 2015-11-04 | 18.078 | 47,342 | +4,575 | 0.00% | 855,861 |
| 2015-10-27 | 2015-10-23 | 18.406 | 42,767 | +4,574 | 0.00% | 787,176 |
| 2015-08-24 | 2015-08-20 | 18.209 | 38,193 | -1,829 | 0.00% | 695,472 |
| 2015-07-06 | 2015-07-02 | 22.122 | 40,022 | +1,372 | 0.00% | 885,381 |
| 2015-05-07 | 2015-05-05 | 23.259 | 38,650 | -1,372 | 0.00% | 898,964 |
| 2015-05-06 | 2015-05-04 | 23.696 | 40,022 | +1,372 | 0.00% | 948,373 |
| 2015-04-29 | 2015-04-27 | 21.357 | 38,650 | +1,372 | 0.00% | 825,458 |
| 2015-04-23 | 2015-04-21 | 20.920 | 37,278 | +2,288 | 0.00% | 779,858 |
| 2015-04-01 | 2015-03-30 | 19.674 | 34,990 | +2,744 | 0.00% | 688,395 |
| 2015-03-18 | 2015-03-16 | 19.083 | 32,246 | -444 | 0.00% | 615,358 |
| 2015-02-09 | 2015-02-05 | 20.183 | 32,690 | -927 | 0.00% | 659,780 |
| 2015-01-14 | 2015-01-12 | 19.730 | 33,617 | +2,318 | 0.00% | 663,267 |
| 2014-11-21 | 2014-11-19 | 19.841 | 31,299 | -1,015 | 0.00% | 621,013 |
| 2014-10-09 | 2014-10-07 | 19.340 | 32,314 | -957 | 0.00% | 624,955 |
| 2014-10-06 | 2014-09-30 | 18.881 | 33,271 | +957 | 0.00% | 628,176 |
| 2014-10-03 | 2014-09-29 | 19.194 | 32,314 | +2,394 | 0.00% | 620,231 |
| 2014-06-27 | 2014-06-25 | 18.338 | 29,920 | -1,915 | 0.00% | 548,660 |
| 2014-06-26 | 2014-06-24 | 18.400 | 31,835 | -1,436 | 0.00% | 585,771 |
| 2014-06-24 | 2014-06-20 | 18.922 | 33,271 | -958 | 0.00% | 629,566 |
| 2014-06-13 | 2014-06-11 | 18.609 | 34,229 | +958 | 0.00% | 636,970 |
| 2014-05-15 | 2014-05-13 | 17.335 | 33,271 | -478,799 | 0.00% | 576,754 |
| 2014-05-14 | 2014-05-12 | 17.001 | 512,070 | -336,117 | 0.01% | 8,705,639 |
| 2014-04-29 | 2014-04-25 | 16.625 | 848,187 | +817,150 | 0.02% | 14,101,055 |
| 2014-04-15 | 2014-04-11 | 17.001 | 31,037 | +958 | 0.00% | 527,656 |
| 2014-03-28 | 2014-03-26 | 15.372 | 30,079 | +1,915 | 0.00% | 462,368 |
| 2014-03-27 | 2014-03-25 | 15.925 | 28,164 | +1,436 | 0.00% | 448,519 |
| 2014-03-26 | 2014-03-24 | 15.886 | 26,728 | -1,664 | 0.00% | 424,600 |
| 2014-03-21 | 2014-03-19 | 15.748 | 28,392 | -306 | 0.00% | 447,126 |
| 2014-03-19 | 2014-03-17 | 15.355 | 28,698 | +1,526 | 0.00% | 440,661 |
| 2014-03-14 | 2014-03-12 | 18.914 | 27,172 | -339 | 0.00% | 513,923 |
| 2013-11-21 | 2013-11-19 | 20.432 | 27,511 | -780 | 0.00% | 562,093 |
| 2013-11-20 | 2013-11-18 | 20.545 | 28,291 | -1,059 | 0.00% | 581,235 |
| 2013-11-04 | 2013-10-31 | 20.281 | 29,350 | +1,059 | 0.00% | 595,233 |
| 2013-09-23 | 2013-09-18 | 22.622 | 28,291 | -1,059 | 0.00% | 640,000 |
| 2013-07-30 | 2013-07-26 | 22.207 | 29,350 | +1,059 | 0.00% | 651,764 |
| 2013-06-27 | 2013-06-25 | 19.261 | 28,291 | -1,059 | 0.00% | 544,908 |
| 2013-06-25 | 2013-06-21 | 19.714 | 29,350 | +1,059 | 0.00% | 578,606 |
| 2013-06-19 | 2013-06-17 | 21.640 | 28,291 | +1,589 | 0.00% | 612,220 |
| 2013-03-15 | 2013-03-13 | 26.246 | 26,702 | -233 | 0.00% | 700,811 |
| 2013-01-22 | 2013-01-18 | 26.882 | 26,935 | -2,136 | 0.00% | 724,070 |
| 2013-01-15 | 2013-01-11 | 25.647 | 29,071 | -2,137 | 0.00% | 745,572 |
| 2013-01-14 | 2013-01-10 | 25.534 | 31,208 | +2,137 | 0.00% | 796,873 |
| 2013-01-11 | 2013-01-09 | 24.224 | 29,071 | -1,069 | 0.00% | 704,212 |
| 2013-01-04 | 2013-01-02 | 23.250 | 30,140 | -5,342 | 0.00% | 700,767 |
| 2012-12-07 | 2012-12-05 | 23.101 | 35,482 | +5,342 | 0.00% | 819,657 |
| 2012-11-23 | 2012-11-21 | 22.438 | 30,140 | -689 | 0.00% | 676,270 |
| 2012-11-08 | 2012-11-06 | 22.584 | 30,829 | -1,639 | 0.00% | 696,243 |
| 2012-10-24 | 2012-10-19 | 23.389 | 32,468 | -3,825 | 0.00% | 759,403 |
| 2012-10-22 | 2012-10-18 | 23.792 | 36,293 | +4,917 | 0.00% | 863,480 |
| 2012-10-08 | 2012-10-04 | 22.877 | 31,376 | -1,092 | 0.00% | 717,784 |
| 2012-10-04 | 2012-09-28 | 21.998 | 32,468 | -1,093 | 0.00% | 714,243 |
| 2012-09-26 | 2012-09-24 | 20.864 | 33,561 | -4,371 | 0.00% | 700,206 |
| 2012-09-21 | 2012-09-19 | 20.681 | 37,932 | +4,371 | 0.00% | 784,459 |
| 2012-09-14 | 2012-09-12 | 18.924 | 33,561 | +1,639 | 0.00% | 635,099 |
| 2012-06-13 | 2012-06-11 | 16.087 | 31,922 | -13,114 | 0.00% | 513,529 |
| 2012-06-08 | 2012-06-06 | 15.831 | 45,036 | -10,928 | 0.00% | 712,955 |
| 2012-06-06 | 2012-06-04 | 15.026 | 55,964 | +2,186 | 0.00% | 840,888 |
| 2012-05-30 | 2012-05-28 | 15.080 | 53,778 | -2,186 | 0.00% | 810,995 |
| 2012-05-29 | 2012-05-25 | 14.842 | 55,964 | -8,196 | 0.00% | 830,646 |
| 2012-05-28 | 2012-05-24 | 14.605 | 64,160 | +10,928 | 0.00% | 937,030 |
| 2012-05-21 | 2012-05-17 | 15.922 | 53,232 | +10,928 | 0.00% | 847,575 |
| 2012-05-18 | 2012-05-16 | 16.416 | 42,304 | +10,928 | 0.00% | 694,480 |
| 2012-05-17 | 2012-05-15 | 17.002 | 31,376 | -21,856 | 0.00% | 533,457 |
| 2012-05-16 | 2012-05-14 | 16.490 | 53,232 | +21,856 | 0.00% | 877,776 |
| 2012-04-30 | 2012-04-26 | 17.130 | 31,376 | -10,928 | 0.00% | 537,477 |
| 2012-04-26 | 2012-04-24 | 16.673 | 42,304 | +10,928 | 0.00% | 705,320 |
| 2012-04-13 | 2012-04-11 | 16.654 | 31,376 | -109,280 | 0.00% | 522,547 |
| 2012-04-10 | 2012-04-03 | 16.929 | 140,656 | +109,280 | 0.00% | 2,381,147 |
| 2012-03-28 | 2012-03-26 | 16.947 | 31,376 | -54,640 | 0.00% | 531,734 |
| 2012-03-26 | 2012-03-22 | 16.709 | 86,016 | +39,887 | 0.00% | 1,437,263 |
| 2012-03-23 | 2012-03-21 | 16.709 | 46,129 | +14,753 | 0.00% | 770,781 |
| 2012-03-16 | 2012-03-14 | 17.952 | 31,376 | -322 | 0.00% | 563,270 |
| 2012-03-14 | 2012-03-12 | 17.228 | 31,698 | -2,208 | 0.00% | 546,082 |
| 2012-03-13 | 2012-03-09 | 17.373 | 33,906 | -2,208 | 0.00% | 589,034 |
| 2012-03-09 | 2012-03-07 | 17.155 | 36,114 | +4,416 | 0.00% | 619,542 |
| 2012-03-02 | 2012-02-29 | 19.347 | 31,698 | -552 | 0.00% | 613,266 |
| 2012-02-22 | 2012-02-20 | 18.731 | 32,250 | -3,312 | 0.00% | 604,082 |
| 2012-02-21 | 2012-02-17 | 18.478 | 35,562 | -17,050 | 0.00% | 657,101 |
| 2012-02-20 | 2012-02-16 | 18.152 | 52,612 | -27,601 | 0.00% | 954,988 |
| 2012-02-17 | 2012-02-15 | 17.753 | 80,213 | +41,339 | 0.00% | 1,424,021 |
| 2012-02-16 | 2012-02-14 | 17.481 | 38,874 | -45,818 | 0.00% | 679,567 |
| 2012-02-15 | 2012-02-13 | 16.431 | 84,692 | +5,520 | 0.00% | 1,391,538 |
| 2012-02-14 | 2012-02-10 | 16.612 | 79,172 | +22,081 | 0.00% | 1,315,184 |
| 2012-02-10 | 2012-02-08 | 16.213 | 57,091 | -22,081 | 0.00% | 925,627 |
| 2012-02-09 | 2012-02-07 | 15.905 | 79,172 | +22,081 | 0.00% | 1,259,249 |
| 2012-02-08 | 2012-02-06 | 15.905 | 57,091 | -20,425 | 0.00% | 908,046 |
| 2012-02-07 | 2012-02-03 | 15.688 | 77,516 | +16,561 | 0.00% | 1,216,059 |
| 2012-02-06 | 2012-02-02 | 15.905 | 60,955 | -16,561 | 0.00% | 969,503 |
| 2012-02-03 | 2012-02-01 | 15.489 | 77,516 | +22,081 | 0.00% | 1,200,613 |
| 2012-01-31 | 2012-01-27 | 15.615 | 55,435 | -2,760 | 0.00% | 865,639 |
| 2012-01-30 | 2012-01-26 | 15.470 | 58,195 | +2,760 | 0.00% | 900,304 |
| 2012-01-27 | 2012-01-20 | 14.673 | 55,435 | -19,873 | 0.00% | 813,419 |
| 2012-01-16 | 2012-01-12 | 13.061 | 75,308 | -5,520 | 0.00% | 983,608 |
| 2012-01-06 | 2012-01-04 | 12.047 | 80,828 | -33,121 | 0.00% | 973,708 |
| 2011-12-28 | 2011-12-22 | 11.231 | 113,949 | +11,040 | 0.00% | 1,279,816 |
| 2011-12-19 | 2011-12-15 | 11.340 | 102,909 | -2,208 | 0.00% | 1,167,006 |
| 2011-12-15 | 2011-12-13 | 11.395 | 105,117 | +2,208 | 0.00% | 1,197,758 |
| 2011-12-14 | 2011-12-12 | 11.702 | 102,909 | +5,521 | 0.00% | 1,204,291 |
| 2011-12-13 | 2011-12-09 | 11.884 | 97,388 | -706,586 | 0.00% | 1,157,323 |
| 2011-12-12 | 2011-12-08 | 12.264 | 803,974 | -375,373 | 0.02% | 9,859,983 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,179,347 | -585,141 | 0.04% | 14,442,214 |
| 2011-12-08 | 2011-12-06 | 12.047 | 1,764,488 | -77,282 | 0.05% | 21,256,210 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,841,770 | +485,777 | 0.06% | 22,787,757 |
| 2011-12-06 | 2011-12-02 | 11.956 | 1,355,993 | +60,722 | 0.04% | 16,212,383 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,295,271 | +419,535 | 0.04% | 15,439,457 |
| 2011-12-01 | 2011-11-29 | 11.938 | 875,736 | -33,121 | 0.03% | 10,454,520 |
| 2011-11-30 | 2011-11-28 | 11.829 | 908,857 | +804,738 | 0.03% | 10,751,133 |
| 2011-11-29 | 2011-11-25 | 11.648 | 104,119 | +54,098 | 0.00% | 1,212,792 |
| 2011-11-28 | 2011-11-24 | 11.431 | 50,021 | +25,393 | 0.00% | 571,778 |
| 2011-11-24 | 2011-11-22 | 11.765 | 24,628 | -2,235 | 0.00% | 289,749 |
| 2011-11-22 | 2011-11-18 | 12.216 | 26,863 | -12,679 | 0.00% | 328,164 |
| 2011-11-21 | 2011-11-17 | 12.303 | 39,542 | -23,051 | 0.00% | 486,484 |
| 2011-11-18 | 2011-11-16 | 11.956 | 62,593 | +12,678 | 0.00% | 748,356 |
| 2011-11-15 | 2011-11-11 | 12.563 | 49,915 | +25,357 | 0.00% | 627,094 |
| 2011-11-14 | 2011-11-10 | 12.546 | 24,558 | -92,206 | 0.00% | 308,102 |
| 2011-10-26 | 2011-10-24 | 13.049 | 116,764 | -2,881 | 0.01% | 1,523,667 |
| 2011-10-24 | 2011-10-20 | 12.004 | 119,645 | -10,415 | 0.01% | 1,436,196 |
| 2011-10-21 | 2011-10-19 | 11.972 | 130,060 | -15,255 | 0.01% | 1,557,124 |
| 2011-10-20 | 2011-10-18 | 11.673 | 145,315 | -635 | 0.01% | 1,696,325 |
| 2011-10-19 | 2011-10-17 | 14.159 | 145,950 | +2,542 | 0.01% | 2,066,528 |
| 2011-10-18 | 2011-10-14 | 13.734 | 143,408 | -1,271 | 0.01% | 1,969,620 |
| 2011-10-04 | 2011-09-30 | 11.894 | 144,679 | -3,178 | 0.01% | 1,720,767 |
| 2011-09-15 | 2011-09-12 | 14.112 | 147,857 | +635 | 0.01% | 2,086,551 |
| 2011-08-26 | 2011-08-24 | 14.899 | 147,222 | +636 | 0.01% | 2,193,398 |
| 2011-08-17 | 2011-08-15 | 15.166 | 146,586 | -19,069 | 0.01% | 2,223,127 |
| 2011-08-15 | 2011-08-11 | 14.694 | 165,655 | +19,069 | 0.01% | 2,434,143 |
| 2011-08-11 | 2011-08-09 | 14.914 | 146,586 | -5,731 | 0.01% | 2,186,229 |
| 2011-08-09 | 2011-08-05 | 16.582 | 152,317 | +2,562 | 0.01% | 2,525,711 |
| 2011-08-08 | 2011-08-04 | 17.494 | 149,755 | +3,178 | 0.01% | 2,619,877 |
| 2011-08-04 | 2011-08-02 | 18.061 | 146,577 | +23 | 0.01% | 2,647,296 |
| 2011-08-02 | 2011-07-29 | 18.061 | 146,554 | -4,450 | 0.01% | 2,646,880 |
| 2011-07-25 | 2011-07-21 | 17.400 | 151,004 | +5,085 | 0.01% | 2,627,473 |
| 2011-07-22 | 2011-07-20 | 17.526 | 145,919 | +5,054 | 0.01% | 2,557,359 |
| 2011-07-20 | 2011-07-18 | 17.652 | 140,865 | -1,272 | 0.01% | 2,486,513 |
| 2011-07-19 | 2011-07-15 | 17.494 | 142,137 | +1,272 | 0.01% | 2,486,604 |
| 2011-07-13 | 2011-07-11 | 18.407 | 140,865 | +25,425 | 0.01% | 2,592,888 |
| 2011-07-05 | 2011-06-30 | 18.501 | 115,440 | -1,271 | 0.00% | 2,135,789 |
| 2011-06-30 | 2011-06-28 | 17.966 | 116,711 | +3,178 | 0.00% | 2,096,875 |
| 2011-06-27 | 2011-06-23 | 18.218 | 113,533 | +1,271 | 0.00% | 2,068,357 |
| 2011-06-17 | 2011-06-15 | 19.319 | 112,262 | +12,713 | 0.00% | 2,168,832 |
| 2011-06-16 | 2011-06-14 | 19.194 | 99,549 | +6,356 | 0.00% | 1,910,695 |
| 2011-04-26 | 2011-04-20 | 21.490 | 93,193 | +31,781 | 0.00% | 2,002,759 |
| 2011-04-12 | 2011-04-08 | 22.340 | 61,412 | -1,271 | 0.00% | 1,371,944 |
| 2011-03-18 | 2011-03-16 | 20.891 | 62,683 | -478 | 0.00% | 1,309,492 |
| 2011-03-17 | 2011-03-15 | 21.047 | 63,161 | +1,281 | 0.00% | 1,329,340 |
| 2011-03-11 | 2011-03-09 | 22.577 | 61,880 | -3,202 | 0.00% | 1,397,062 |
| 2011-02-17 | 2011-02-15 | 21.609 | 65,082 | +1,281 | 0.00% | 1,406,352 |
| 2011-02-11 | 2011-02-09 | 21.609 | 63,801 | +1,281 | 0.00% | 1,378,671 |
| 2011-01-31 | 2011-01-27 | 23.670 | 62,520 | +12,809 | 0.00% | 1,479,842 |
| 2011-01-25 | 2011-01-21 | 24.544 | 49,711 | +12,810 | 0.00% | 1,220,119 |
| 2011-01-18 | 2011-01-14 | 24.700 | 36,901 | +1,281 | 0.00% | 911,469 |
| 2011-01-13 | 2011-01-11 | 24.981 | 35,620 | -12,810 | 0.00% | 889,838 |
| 2011-01-06 | 2011-01-04 | 23.888 | 48,430 | -1,281 | 0.00% | 1,156,919 |
| 2011-01-03 | 2010-12-29 | 22.671 | 49,711 | -24,338 | 0.00% | 1,126,980 |
| 2010-12-30 | 2010-12-28 | 22.140 | 74,049 | +25,619 | 0.00% | 1,639,429 |
| 2010-12-17 | 2010-12-15 | 23.077 | 48,430 | +1,281 | 0.00% | 1,117,599 |
| 2010-12-16 | 2010-12-14 | 23.639 | 47,149 | -1,281 | 0.00% | 1,114,540 |
| 2010-12-10 | 2010-12-08 | 23.389 | 48,430 | +1,281 | 0.00% | 1,132,722 |
| 2010-11-23 | 2010-11-19 | 24.794 | 47,149 | +1,281 | 0.00% | 1,169,015 |
| 2010-11-17 | 2010-11-15 | 25.762 | 45,868 | +25,619 | 0.00% | 1,181,655 |
| 2010-11-15 | 2010-11-11 | 26.139 | 20,249 | -337 | 0.00% | 529,286 |
| 2010-11-12 | 2010-11-10 | 26.077 | 20,586 | +651 | 0.00% | 536,830 |
| 2010-11-10 | 2010-11-08 | 27.367 | 19,935 | -651 | 0.00% | 545,571 |
| 2010-11-08 | 2010-11-04 | 26.077 | 20,586 | -2,604 | 0.00% | 536,830 |
| 2010-11-03 | 2010-11-01 | 24.419 | 23,190 | -26,046 | 0.00% | 566,272 |
| 2010-11-01 | 2010-10-28 | 23.989 | 49,236 | +13,023 | 0.00% | 1,181,111 |
| 2010-10-29 | 2010-10-27 | 24.327 | 36,213 | +13,023 | 0.00% | 880,941 |
| 2010-10-27 | 2010-10-25 | 25.064 | 23,190 | -26,046 | 0.00% | 581,230 |
| 2010-10-26 | 2010-10-22 | 24.757 | 49,236 | +19,534 | 0.00% | 1,218,919 |
| 2010-10-25 | 2010-10-21 | 24.849 | 29,702 | +6,512 | 0.00% | 738,059 |
| 2010-10-20 | 2010-10-18 | 25.555 | 23,190 | -6,512 | 0.00% | 592,626 |
| 2010-10-18 | 2010-10-14 | 25.647 | 29,702 | -7,813 | 0.00% | 761,779 |
| 2010-10-15 | 2010-10-13 | 25.279 | 37,515 | +6,511 | 0.00% | 948,335 |
| 2010-10-14 | 2010-10-12 | 25.617 | 31,004 | +6,511 | 0.00% | 794,220 |
| 2010-10-08 | 2010-10-06 | 25.647 | 24,493 | -3,255 | 0.00% | 628,182 |
| 2010-10-06 | 2010-10-04 | 24.634 | 27,748 | -1,303 | 0.00% | 683,539 |
| 2010-10-05 | 2010-09-30 | 24.019 | 29,051 | -1,302 | 0.00% | 697,790 |
| 2010-10-04 | 2010-09-29 | 23.098 | 30,353 | -6,511 | 0.00% | 701,094 |
| 2010-09-30 | 2010-09-28 | 22.699 | 36,864 | +5,209 | 0.00% | 836,766 |
| 2010-09-27 | 2010-09-22 | 22.269 | 31,655 | -1,302 | 0.00% | 704,916 |
| 2010-09-15 | 2010-09-13 | 20.702 | 32,957 | -1,303 | 0.00% | 682,283 |
| 2010-09-06 | 2010-09-02 | 19.351 | 34,260 | -6,511 | 0.00% | 662,956 |
| 2010-09-03 | 2010-09-01 | 18.951 | 40,771 | +6,511 | 0.00% | 772,669 |
| 2010-09-02 | 2010-08-31 | 19.166 | 34,260 | +1,303 | 0.00% | 656,642 |
| 2010-08-25 | 2010-08-23 | 20.119 | 32,957 | +1,302 | 0.00% | 663,050 |
| 2010-08-17 | 2010-08-13 | 21.347 | 31,655 | +1,302 | 0.00% | 675,747 |
| 2010-08-11 | 2010-08-09 | 23.037 | 30,353 | -1,302 | 0.00% | 699,230 |
| 2010-08-09 | 2010-08-05 | 22.023 | 31,655 | -4,558 | 0.00% | 697,138 |
| 2010-06-01 | 2010-05-28 | 19.412 | 36,213 | +1,302 | 0.00% | 702,973 |
| 2010-05-26 | 2010-05-24 | 19.381 | 34,911 | -1,302 | 0.00% | 676,626 |
| 2010-05-20 | 2010-05-18 | 18.982 | 36,213 | +1,302 | 0.00% | 687,401 |
| 2010-05-14 | 2010-05-12 | 19.965 | 34,911 | -6,511 | 0.00% | 697,000 |
| 2010-05-13 | 2010-05-11 | 19.750 | 41,422 | +6,511 | 0.00% | 818,086 |
| 2010-04-27 | 2010-04-23 | 21.685 | 34,911 | +2,605 | 0.00% | 757,049 |
| 2010-04-21 | 2010-04-19 | 23.313 | 32,306 | +1,302 | 0.00% | 753,151 |
| 2010-04-13 | 2010-04-09 | 24.665 | 31,004 | -1,302 | 0.00% | 764,699 |
| 2010-04-07 | 2010-03-31 | 23.190 | 32,306 | -1,302 | 0.00% | 749,182 |
| 2010-04-01 | 2010-03-30 | 23.770 | 33,608 | -223 | 0.00% | 798,860 |
| 2010-03-30 | 2010-03-26 | 23.861 | 33,831 | -2,622 | 0.00% | 807,257 |
| 2010-03-24 | 2010-03-22 | 23.343 | 36,453 | +1,311 | 0.00% | 850,913 |
| 2010-03-10 | 2010-03-08 | 23.038 | 35,142 | -1,311 | 0.00% | 809,587 |
| 2010-03-04 | 2010-03-02 | 22.427 | 36,453 | -1,311 | 0.00% | 817,544 |
| 2010-03-03 | 2010-03-01 | 22.519 | 37,764 | +3,277 | 0.00% | 850,403 |
| 2010-03-01 | 2010-02-25 | 21.573 | 34,487 | -655 | 0.00% | 743,987 |
| 2010-02-01 | 2010-01-28 | 19.773 | 35,142 | +1,966 | 0.00% | 694,851 |
| 2010-01-22 | 2010-01-20 | 21.817 | 33,176 | +1,311 | 0.00% | 723,803 |
| 2010-01-21 | 2010-01-19 | 22.214 | 31,865 | +1,311 | 0.00% | 707,841 |
| 2010-01-15 | 2010-01-13 | 22.458 | 30,554 | +1,311 | 0.00% | 686,177 |
| 2010-01-11 | 2010-01-07 | 23.465 | 29,243 | +2,622 | 0.00% | 686,181 |
| 2010-01-08 | 2010-01-06 | 23.648 | 26,621 | +1,311 | 0.00% | 629,530 |
| 2010-01-04 | 2009-12-29 | 23.739 | 25,310 | +1,311 | 0.00% | 600,844 |
| 2009-12-30 | 2009-12-28 | 23.984 | 23,999 | -5,244 | 0.00% | 575,580 |
| 2009-12-29 | 2009-12-24 | 24.075 | 29,243 | +3,277 | 0.00% | 704,027 |
| 2009-12-22 | 2009-12-18 | 23.434 | 25,966 | +1,967 | 0.00% | 608,494 |
| 2009-12-21 | 2009-12-17 | 24.411 | 23,999 | +1,966 | 0.00% | 585,833 |
| 2009-12-15 | 2009-12-11 | 25.631 | 22,033 | -655 | 0.00% | 564,733 |
| 2009-12-07 | 2009-12-03 | 25.479 | 22,688 | -1,311 | 0.00% | 578,060 |
| 2009-12-02 | 2009-11-30 | 24.319 | 23,999 | -3,278 | 0.00% | 583,636 |
| 2009-11-30 | 2009-11-26 | 24.232 | 27,277 | -373 | 0.00% | 660,970 |
| 2009-11-20 | 2009-11-18 | 24.322 | 27,650 | +1,329 | 0.00% | 672,505 |
| 2009-11-11 | 2009-11-09 | 25.767 | 26,321 | -1,329 | 0.00% | 678,212 |
| 2009-11-04 | 2009-11-02 | 25.135 | 27,650 | +3,322 | 0.00% | 694,977 |
| 2009-10-22 | 2009-10-20 | 26.730 | 24,328 | +1,994 | 0.00% | 650,292 |
| 2009-10-19 | 2009-10-15 | 25.195 | 22,334 | -1,329 | 0.00% | 562,705 |
| 2009-10-16 | 2009-10-14 | 25.014 | 23,663 | +1,329 | 0.00% | 591,916 |
| 2009-10-12 | 2009-10-08 | 25.556 | 22,334 | -1,329 | 0.00% | 570,773 |
| 2009-10-09 | 2009-10-07 | 25.165 | 23,663 | -1,329 | 0.00% | 595,477 |
| 2009-09-28 | 2009-09-24 | 24.292 | 24,992 | +1,329 | 0.00% | 607,105 |
| 2009-09-24 | 2009-09-22 | 25.436 | 23,663 | -665 | 0.00% | 601,888 |
| 2009-09-22 | 2009-09-18 | 25.105 | 24,328 | +3,322 | 0.00% | 610,747 |
| 2009-09-18 | 2009-09-16 | 25.978 | 21,006 | -1,328 | 0.00% | 545,687 |
| 2009-09-15 | 2009-09-11 | 25.466 | 22,334 | +1,328 | 0.00% | 568,756 |
| 2009-09-10 | 2009-09-08 | 25.978 | 21,006 | -4,650 | 0.00% | 545,687 |
| 2009-09-09 | 2009-09-07 | 25.045 | 25,656 | -665 | 0.00% | 642,542 |
| 2009-09-08 | 2009-09-04 | 24.141 | 26,321 | +665 | 0.00% | 635,427 |
| 2009-09-07 | 2009-09-03 | 23.539 | 25,656 | -1,994 | 0.00% | 603,928 |
| 2009-09-04 | 2009-09-02 | 22.937 | 27,650 | +1,329 | 0.00% | 634,219 |
| 2009-09-03 | 2009-09-01 | 23.630 | 26,321 | +2,658 | 0.00% | 621,958 |
| 2009-09-01 | 2009-08-28 | 24.352 | 23,663 | +1,329 | 0.00% | 576,245 |
| 2009-08-18 | 2009-08-14 | 25.737 | 22,334 | +1,328 | 0.00% | 574,807 |
| 2009-08-12 | 2009-08-10 | 25.406 | 21,006 | -1,328 | 0.00% | 533,673 |
| 2009-08-11 | 2009-08-07 | 24.202 | 22,334 | +1,328 | 0.00% | 540,520 |
| 2009-08-07 | 2009-08-05 | 26.188 | 21,006 | +1,329 | 0.00% | 550,113 |
| 2009-08-03 | 2009-07-30 | 27.091 | 19,677 | -1,329 | 0.00% | 533,078 |
| 2009-07-31 | 2009-07-29 | 26.188 | 21,006 | +1,329 | 0.00% | 550,113 |
| 2009-07-30 | 2009-07-28 | 27.332 | 19,677 | -1,329 | 0.00% | 537,816 |
| 2009-07-24 | 2009-07-22 | 23.931 | 21,006 | -2,657 | 0.00% | 502,689 |
| 2009-07-15 | 2009-07-13 | 18.844 | 23,663 | +2,657 | 0.00% | 445,896 |
| 2009-06-29 | 2009-06-25 | 21.643 | 21,006 | -2,657 | 0.00% | 454,633 |
| 2009-06-26 | 2009-06-24 | 20.108 | 23,663 | -1,329 | 0.00% | 475,812 |
| 2009-06-24 | 2009-06-22 | 19.747 | 24,992 | +1,329 | 0.00% | 493,508 |
| 2009-06-22 | 2009-06-18 | 20.349 | 23,663 | +1,329 | 0.00% | 481,510 |
| 2009-06-18 | 2009-06-16 | 20.921 | 22,334 | +1,328 | 0.00% | 467,240 |
| 2009-06-12 | 2009-06-10 | 22.426 | 21,006 | -3,322 | 0.00% | 471,074 |
| 2009-06-11 | 2009-06-09 | 22.215 | 24,328 | +3,322 | 0.00% | 540,445 |
| 2009-06-03 | 2009-06-01 | 24.021 | 21,006 | -1,328 | 0.00% | 504,586 |
| 2009-06-01 | 2009-05-27 | 21.794 | 22,334 | -1,329 | 0.00% | 486,737 |
| 2009-05-21 | 2009-05-19 | 19.536 | 23,663 | -2,658 | 0.00% | 462,278 |
| 2009-05-20 | 2009-05-18 | 19.205 | 26,321 | +665 | 0.00% | 505,490 |
| 2009-04-17 | 2009-04-15 | 14.358 | 25,656 | +4,395 | 0.00% | 368,380 |
| 2009-04-01 | 2009-03-30 | 11.811 | 21,261 | -2,268 | 0.00% | 251,118 |
| 2009-03-19 | 2009-03-17 | 10.249 | 23,529 | -1,344 | 0.00% | 241,155 |
| 2009-03-05 | 2009-03-03 | 9.357 | 24,873 | +1,344 | 0.00% | 232,730 |
| 2009-02-11 | 2009-02-09 | 11.677 | 23,529 | -221,840 | 0.00% | 274,755 |
| 2009-02-10 | 2009-02-06 | 11.305 | 245,369 | +221,840 | 0.01% | 2,773,999 |
| 2009-01-22 | 2009-01-20 | 11.201 | 23,529 | +2,017 | 0.00% | 263,555 |
| 2009-01-08 | 2009-01-06 | 13.968 | 21,512 | -672 | 0.00% | 300,483 |
| 2009-01-07 | 2009-01-05 | 13.016 | 22,184 | -19,495 | 0.00% | 288,749 |
| 2008-12-15 | 2008-12-11 | 11.424 | 41,679 | -672 | 0.00% | 476,158 |
| 2008-12-12 | 2008-12-10 | 10.443 | 42,351 | +16,806 | 0.00% | 442,256 |
| 2008-12-11 | 2008-12-09 | 9.089 | 25,545 | +3,361 | 0.00% | 232,177 |
| 2008-12-10 | 2008-12-08 | 9.119 | 22,184 | +672 | 0.00% | 202,289 |
| 2008-12-01 | 2008-11-27 | 8.836 | 21,512 | -13,445 | 0.00% | 190,082 |
| 2008-11-28 | 2008-11-26 | 8.449 | 34,957 | +13,445 | 0.00% | 295,363 |
| 2008-11-27 | 2008-11-25 | 8.033 | 21,512 | -6,722 | 0.00% | 172,802 |
| 2008-11-26 | 2008-11-24 | 7.825 | 28,234 | +6,722 | 0.00% | 220,918 |
| 2008-11-25 | 2008-11-21 | 8.301 | 21,512 | -6,722 | 0.00% | 178,562 |
| 2008-11-24 | 2008-11-20 | 8.434 | 28,234 | +6,722 | 0.00% | 238,138 |
| 2008-11-21 | 2008-11-19 | 9.318 | 21,512 | -948 | 0.00% | 200,444 |
| 2008-11-18 | 2008-11-14 | 9.759 | 22,460 | -702 | 0.00% | 219,197 |
| 2008-11-12 | 2008-11-10 | 10.287 | 23,162 | -21,057 | 0.00% | 238,258 |
| 2008-11-11 | 2008-11-07 | 9.973 | 44,219 | -702 | 0.00% | 441,003 |
| 2008-11-07 | 2008-11-05 | 10.372 | 44,921 | +21,057 | 0.00% | 465,924 |
| 2008-11-05 | 2008-11-03 | 9.403 | 23,864 | +702 | 0.00% | 224,399 |
| 2008-10-31 | 2008-10-29 | 8.221 | 23,162 | -1,404 | 0.00% | 190,408 |
| 2008-10-24 | 2008-10-22 | 9.774 | 24,566 | +1,404 | 0.00% | 240,100 |
| 2008-10-22 | 2008-10-20 | 10.771 | 23,162 | -7,019 | 0.00% | 249,478 |
| 2008-10-20 | 2008-10-16 | 10.828 | 30,181 | +702 | 0.00% | 326,800 |
| 2008-10-17 | 2008-10-15 | 11.184 | 29,479 | +7,019 | 0.00% | 329,698 |
| 2008-10-16 | 2008-10-14 | 11.327 | 22,460 | -702 | 0.00% | 254,397 |
| 2008-10-10 | 2008-10-08 | 10.329 | 23,162 | +702 | 0.00% | 239,248 |
| 2008-09-16 | 2008-09-11 | 15.359 | 22,460 | -2,106 | 0.00% | 344,955 |
| 2008-09-04 | 2008-09-02 | 16.270 | 24,566 | +1,404 | 0.00% | 399,701 |
| 2008-09-03 | 2008-09-01 | 16.384 | 23,162 | +1,404 | 0.00% | 379,497 |
| 2008-08-25 | 2008-08-20 | 16.555 | 21,758 | +2,105 | 0.00% | 360,213 |
| 2008-08-15 | 2008-08-13 | 18.949 | 19,653 | +1,404 | 0.00% | 372,404 |
| 2008-08-14 | 2008-08-12 | 19.234 | 18,249 | -1,404 | 0.00% | 351,000 |
| 2008-08-12 | 2008-08-08 | 19.205 | 19,653 | +1,404 | 0.00% | 377,444 |
| 2008-08-11 | 2008-08-07 | 19.633 | 18,249 | -1,404 | 0.00% | 358,280 |
| 2008-08-08 | 2008-08-05 | 19.604 | 19,653 | +2,106 | 0.00% | 385,285 |
| 2008-07-25 | 2008-07-23 | 22.767 | 17,547 | +1,404 | 0.00% | 399,497 |
| 2008-07-23 | 2008-07-21 | 21.229 | 16,143 | +1,403 | 0.00% | 342,693 |
| 2008-07-22 | 2008-07-18 | 20.203 | 14,740 | -701 | 0.00% | 297,789 |
| 2008-07-09 | 2008-07-07 | 21.229 | 15,441 | -702 | 0.00% | 327,790 |
| 2008-07-07 | 2008-07-03 | 20.231 | 16,143 | -702 | 0.00% | 326,593 |
| 2008-06-23 | 2008-06-19 | 24.192 | 16,845 | +702 | 0.00% | 407,514 |
| 2008-06-13 | 2008-06-11 | 25.987 | 16,143 | +2,105 | 0.00% | 419,511 |
| 2008-06-06 | 2008-06-04 | 26.785 | 14,038 | -1,403 | 0.00% | 376,008 |
| 2008-05-26 | 2008-05-22 | 26.757 | 15,441 | +1,403 | 0.00% | 413,148 |
| 2008-04-28 | 2008-04-24 | 28.381 | 14,038 | +702 | 0.00% | 398,409 |
| 2008-04-25 | 2008-04-23 | 27.925 | 13,336 | -702 | 0.00% | 372,405 |
| 2008-04-18 | 2008-04-16 | 25.360 | 14,038 | -702 | 0.00% | 356,008 |
| 2008-04-17 | 2008-04-15 | 25.018 | 14,740 | +702 | 0.00% | 368,771 |
| 2008-04-16 | 2008-04-14 | 25.474 | 14,038 | +702 | 0.00% | 357,608 |
| 2008-04-09 | 2008-04-07 | 29.162 | 13,336 | -118 | 0.00% | 388,911 |
| 2008-04-08 | 2008-04-03 | 28.527 | 13,454 | -1,416 | 0.00% | 383,802 |
| 2008-03-28 | 2008-03-26 | 26.917 | 14,870 | -708 | 0.00% | 400,256 |
| 2008-03-27 | 2008-03-25 | 26.522 | 15,578 | -2,833 | 0.00% | 413,154 |
| 2008-03-26 | 2008-03-20 | 24.262 | 18,411 | +708 | 0.00% | 446,688 |
| 2008-03-25 | 2008-03-19 | 24.996 | 17,703 | +709 | 0.00% | 442,511 |
| 2008-03-17 | 2008-03-13 | 24.827 | 16,994 | +2,124 | 0.00% | 421,909 |
| 2008-03-12 | 2008-03-10 | 26.776 | 14,870 | +1,416 | 0.00% | 398,156 |
| 2008-02-28 | 2008-02-26 | 29.092 | 13,454 | -2,832 | 0.00% | 391,402 |
| 2008-02-19 | 2008-02-15 | 30.363 | 16,286 | -708 | 0.00% | 494,490 |
| 2008-02-15 | 2008-02-13 | 29.586 | 16,994 | +708 | 0.00% | 502,787 |
| 2008-02-12 | 2008-02-06 | 29.092 | 16,286 | +1,416 | 0.00% | 473,790 |
| 2008-02-04 | 2008-01-31 | 33.329 | 14,870 | -708 | 0.00% | 495,595 |
| 2008-01-31 | 2008-01-29 | 33.399 | 15,578 | +708 | 0.00% | 520,292 |
| 2008-01-29 | 2008-01-25 | 35.023 | 14,870 | -708 | 0.00% | 520,795 |
| 2008-01-23 | 2008-01-21 | 33.329 | 15,578 | +708 | 0.00% | 519,192 |
| 2008-01-15 | 2008-01-11 | 39.260 | 14,870 | +708 | 0.00% | 583,794 |
| 2008-01-14 | 2008-01-10 | 40.743 | 14,162 | +2,832 | 0.00% | 576,998 |
| 2008-01-09 | 2008-01-07 | 40.248 | 11,330 | +708 | 0.00% | 456,015 |
| 2007-12-12 | 2007-12-10 | 38.342 | 10,622 | +709 | 0.00% | 407,268 |
| 2007-12-03 | 2007-11-29 | 40.884 | 9,913 | +708 | 0.00% | 405,283 |
| 2007-11-16 | 2007-11-14 | 41.290 | 9,205 | -83 | 0.00% | 380,075 |
| 2007-11-13 | 2007-11-09 | 41.570 | 9,288 | -1,000 | 0.00% | 386,102 |
| 2007-10-16 | 2007-10-12 | 35.271 | 10,288 | -8,574 | 0.00% | 362,873 |
| 2007-10-15 | 2007-10-11 | 32.052 | 18,862 | +7,145 | 0.00% | 604,570 |
| 2007-07-16 | 2007-07-12 | 28.203 | 11,717 | -7,145 | 0.00% | 330,457 |
| 2007-06-26 | 2007-06-22 | 29.043 | 18,862 | 0.00% | 547,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy