History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,500 | +0 | 0.00% | 20,200 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,500 | +0 | 0.00% | 20,650 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,500 | +0 | 0.00% | 21,425 |
| 2025-10-09 | 2025-10-06 | 8.260 | 2,500 | +0 | 0.00% | 20,650 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,500 | +0 | 0.00% | 20,525 |
| 2025-10-06 | 2025-10-02 | 8.070 | 2,500 | +0 | 0.00% | 20,175 |
| 2025-10-03 | 2025-09-30 | 7.820 | 2,500 | +0 | 0.00% | 19,550 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,500 | +0 | 0.00% | 19,625 |
| 2025-09-30 | 2025-09-26 | 7.840 | 2,500 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 7.830 | 2,500 | +0 | 0.00% | 19,575 |
| 2025-09-26 | 2025-09-24 | 7.850 | 2,500 | +0 | 0.00% | 19,625 |
| 2025-09-25 | 2025-09-23 | 8.050 | 2,500 | +0 | 0.00% | 20,125 |
| 2025-09-24 | 2025-09-22 | 8.360 | 2,500 | +0 | 0.00% | 20,900 |
| 2025-09-23 | 2025-09-19 | 8.300 | 2,500 | +0 | 0.00% | 20,750 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,500 | +0 | 0.00% | 19,875 |
| 2025-09-19 | 2025-09-17 | 8.250 | 2,500 | +0 | 0.00% | 20,625 |
| 2025-09-18 | 2025-09-16 | 8.210 | 2,500 | +0 | 0.00% | 20,525 |
| 2025-09-17 | 2025-09-15 | 8.230 | 2,500 | +0 | 0.00% | 20,575 |
| 2025-09-16 | 2025-09-12 | 8.570 | 2,500 | +0 | 0.00% | 21,425 |
| 2025-09-15 | 2025-09-11 | 8.390 | 2,500 | +0 | 0.00% | 20,975 |
| 2025-09-12 | 2025-09-10 | 8.390 | 2,500 | +0 | 0.00% | 20,975 |
| 2025-09-11 | 2025-09-09 | 8.340 | 2,500 | +0 | 0.00% | 20,850 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,500 | +0 | 0.00% | 21,250 |
| 2025-09-09 | 2025-09-05 | 7.240 | 2,500 | +0 | 0.00% | 18,100 |
| 2025-09-08 | 2025-09-04 | 6.800 | 2,500 | +0 | 0.00% | 17,000 |
| 2025-09-05 | 2025-09-03 | 6.860 | 2,500 | +0 | 0.00% | 17,150 |
| 2025-09-04 | 2025-09-02 | 6.870 | 2,500 | +0 | 0.00% | 17,175 |
| 2025-09-03 | 2025-09-01 | 7.070 | 2,500 | +0 | 0.00% | 17,675 |
| 2025-09-02 | 2025-08-29 | 6.620 | 2,500 | +0 | 0.00% | 16,550 |
| 2025-09-01 | 2025-08-28 | 6.500 | 2,500 | +0 | 0.00% | 16,250 |
| 2025-08-29 | 2025-08-27 | 6.500 | 2,500 | +0 | 0.00% | 16,250 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,500 | +0 | 0.00% | 16,725 |
| 2025-08-27 | 2025-08-25 | 6.800 | 2,500 | +0 | 0.00% | 17,000 |
| 2025-08-26 | 2025-08-22 | 6.470 | 2,500 | +0 | 0.00% | 16,175 |
| 2025-08-25 | 2025-08-21 | 6.440 | 2,500 | +0 | 0.00% | 16,100 |
| 2025-08-22 | 2025-08-20 | 6.320 | 2,500 | +0 | 0.00% | 15,800 |
| 2025-08-21 | 2025-08-19 | 6.210 | 2,500 | +0 | 0.00% | 15,525 |
| 2025-08-20 | 2025-08-18 | 6.380 | 2,500 | +0 | 0.00% | 15,950 |
| 2025-08-19 | 2025-08-15 | 6.530 | 2,500 | +0 | 0.00% | 16,325 |
| 2025-08-18 | 2025-08-14 | 6.700 | 2,500 | +0 | 0.00% | 16,750 |
| 2025-08-15 | 2025-08-13 | 6.590 | 2,500 | +0 | 0.00% | 16,475 |
| 2025-08-14 | 2025-08-12 | 6.470 | 2,500 | +0 | 0.00% | 16,175 |
| 2025-08-13 | 2025-08-11 | 6.930 | 2,500 | +0 | 0.00% | 17,325 |
| 2025-08-12 | 2025-08-08 | 7.090 | 2,500 | +0 | 0.00% | 17,725 |
| 2025-08-11 | 2025-08-07 | 7.140 | 2,500 | +0 | 0.00% | 17,850 |
| 2025-08-08 | 2025-08-06 | 6.480 | 2,500 | +0 | 0.00% | 16,200 |
| 2025-08-07 | 2025-08-05 | 6.470 | 2,500 | +0 | 0.00% | 16,175 |
| 2025-08-06 | 2025-08-04 | 6.560 | 2,500 | +0 | 0.00% | 16,400 |
| 2025-08-05 | 2025-08-01 | 6.510 | 2,500 | +0 | 0.00% | 16,275 |
| 2025-08-04 | 2025-07-31 | 6.440 | 2,500 | +0 | 0.00% | 16,100 |
| 2025-08-01 | 2025-07-30 | 6.500 | 2,500 | +0 | 0.00% | 16,250 |
| 2025-07-31 | 2025-07-29 | 6.540 | 2,500 | +0 | 0.00% | 16,350 |
| 2025-07-30 | 2025-07-28 | 6.340 | 2,500 | +0 | 0.00% | 15,850 |
| 2025-07-29 | 2025-07-25 | 5.980 | 2,500 | +0 | 0.00% | 14,950 |
| 2025-07-28 | 2025-07-24 | 6.090 | 2,500 | +0 | 0.00% | 15,225 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,500 | +0 | 0.00% | 14,425 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,500 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 5.630 | 2,500 | +0 | 0.00% | 14,075 |
| 2025-07-22 | 2025-07-18 | 5.560 | 2,500 | +0 | 0.00% | 13,900 |
| 2025-07-21 | 2025-07-17 | 5.510 | 2,500 | +0 | 0.00% | 13,775 |
| 2025-07-18 | 2025-07-16 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2025-07-17 | 2025-07-15 | 5.550 | 2,500 | +0 | 0.00% | 13,875 |
| 2025-07-16 | 2025-07-14 | 5.600 | 2,500 | +0 | 0.00% | 14,000 |
| 2025-07-15 | 2025-07-11 | 5.550 | 2,500 | +0 | 0.00% | 13,875 |
| 2025-07-14 | 2025-07-10 | 5.690 | 2,500 | +0 | 0.00% | 14,225 |
| 2025-07-11 | 2025-07-09 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2025-07-10 | 2025-07-08 | 5.550 | 2,500 | +0 | 0.00% | 13,875 |
| 2025-07-09 | 2025-07-07 | 5.570 | 2,500 | +0 | 0.00% | 13,925 |
| 2025-07-08 | 2025-07-04 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,500 | +0 | 0.00% | 14,325 |
| 2025-07-04 | 2025-07-02 | 6.260 | 2,500 | +0 | 0.00% | 15,650 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,500 | +0 | 0.00% | 14,250 |
| 2025-07-02 | 2025-06-27 | 5.710 | 2,500 | +0 | 0.00% | 14,275 |
| 2025-06-30 | 2025-06-26 | 5.830 | 2,500 | +0 | 0.00% | 14,575 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,500 | +0 | 0.00% | 14,375 |
| 2025-06-26 | 2025-06-24 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2025-06-25 | 2025-06-23 | 5.230 | 2,500 | +0 | 0.00% | 13,075 |
| 2025-06-24 | 2025-06-20 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2025-06-23 | 2025-06-19 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2025-06-20 | 2025-06-18 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2025-06-19 | 2025-06-17 | 5.200 | 2,500 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2025-06-17 | 2025-06-13 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2025-06-16 | 2025-06-12 | 5.060 | 2,500 | +0 | 0.00% | 12,650 |
| 2025-06-13 | 2025-06-11 | 5.140 | 2,500 | +0 | 0.00% | 12,850 |
| 2025-06-12 | 2025-06-10 | 4.890 | 2,500 | +0 | 0.00% | 12,225 |
| 2025-06-11 | 2025-06-09 | 4.740 | 2,500 | +0 | 0.00% | 11,850 |
| 2025-06-10 | 2025-06-06 | 4.650 | 2,500 | +0 | 0.00% | 11,625 |
| 2025-06-09 | 2025-06-05 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2025-06-06 | 2025-06-04 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2025-06-05 | 2025-06-03 | 4.730 | 2,500 | +0 | 0.00% | 11,825 |
| 2025-06-04 | 2025-06-02 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 4.790 | 2,500 | +0 | 0.00% | 11,975 |
| 2025-06-02 | 2025-05-29 | 4.610 | 2,500 | +0 | 0.00% | 11,525 |
| 2025-05-30 | 2025-05-28 | 4.550 | 2,500 | +0 | 0.00% | 11,375 |
| 2025-05-29 | 2025-05-27 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2025-05-28 | 2025-05-26 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2025-05-27 | 2025-05-23 | 4.720 | 2,500 | +0 | 0.00% | 11,800 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,500 | +0 | 0.00% | 11,275 |
| 2025-05-22 | 2025-05-20 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2025-05-21 | 2025-05-19 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2025-05-20 | 2025-05-16 | 4.730 | 2,500 | +0 | 0.00% | 11,825 |
| 2025-05-19 | 2025-05-15 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2025-05-16 | 2025-05-14 | 5.040 | 2,500 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 5.040 | 2,500 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2025-05-13 | 2025-05-09 | 4.810 | 2,500 | +0 | 0.00% | 12,025 |
| 2025-05-12 | 2025-05-08 | 4.820 | 2,500 | +0 | 0.00% | 12,050 |
| 2025-05-09 | 2025-05-07 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2025-05-08 | 2025-05-06 | 4.830 | 2,500 | +0 | 0.00% | 12,075 |
| 2025-05-07 | 2025-05-02 | 4.820 | 2,500 | +0 | 0.00% | 12,050 |
| 2025-05-06 | 2025-04-30 | 4.760 | 2,500 | +0 | 0.00% | 11,900 |
| 2025-05-02 | 2025-04-29 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2025-04-30 | 2025-04-28 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2025-04-29 | 2025-04-25 | 4.800 | 2,500 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 4.610 | 2,500 | +0 | 0.00% | 11,525 |
| 2025-04-25 | 2025-04-23 | 4.670 | 2,500 | +0 | 0.00% | 11,675 |
| 2025-04-24 | 2025-04-22 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2025-04-23 | 2025-04-17 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2025-04-22 | 2025-04-16 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2025-04-17 | 2025-04-15 | 4.520 | 2,500 | +0 | 0.00% | 11,300 |
| 2025-04-16 | 2025-04-14 | 4.630 | 2,500 | +0 | 0.00% | 11,575 |
| 2025-04-15 | 2025-04-11 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2025-04-14 | 2025-04-10 | 4.550 | 2,500 | +0 | 0.00% | 11,375 |
| 2025-04-11 | 2025-04-09 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2025-04-09 | 2025-04-07 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2025-04-08 | 2025-04-03 | 4.930 | 2,500 | +0 | 0.00% | 12,325 |
| 2025-04-07 | 2025-04-02 | 4.960 | 2,500 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 4.990 | 2,500 | +0 | 0.00% | 12,475 |
| 2025-04-02 | 2025-03-31 | 4.930 | 2,500 | +0 | 0.00% | 12,325 |
| 2025-04-01 | 2025-03-28 | 5.160 | 2,500 | +0 | 0.00% | 12,900 |
| 2025-03-31 | 2025-03-27 | 5.260 | 2,500 | +0 | 0.00% | 13,150 |
| 2025-03-28 | 2025-03-26 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2025-03-27 | 2025-03-25 | 5.310 | 2,500 | +0 | 0.00% | 13,275 |
| 2025-03-26 | 2025-03-24 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2025-03-25 | 2025-03-21 | 5.560 | 2,500 | +0 | 0.00% | 13,900 |
| 2025-03-24 | 2025-03-20 | 5.690 | 2,500 | +0 | 0.00% | 14,225 |
| 2025-03-21 | 2025-03-19 | 5.900 | 2,500 | +0 | 0.00% | 14,750 |
| 2025-03-20 | 2025-03-18 | 5.900 | 2,500 | +0 | 0.00% | 14,750 |
| 2025-03-19 | 2025-03-17 | 5.480 | 2,500 | +0 | 0.00% | 13,700 |
| 2025-03-18 | 2025-03-14 | 5.320 | 2,500 | +0 | 0.00% | 13,300 |
| 2025-03-17 | 2025-03-13 | 5.240 | 2,500 | +0 | 0.00% | 13,100 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,500 | +0 | 0.00% | 12,950 |
| 2025-03-13 | 2025-03-11 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2025-03-12 | 2025-03-10 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2025-03-11 | 2025-03-07 | 5.300 | 2,500 | +0 | 0.00% | 13,250 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,500 | +0 | 0.00% | 13,575 |
| 2025-03-07 | 2025-03-05 | 5.140 | 2,500 | +0 | 0.00% | 12,850 |
| 2025-03-06 | 2025-03-04 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2025-03-05 | 2025-03-03 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2025-03-04 | 2025-02-28 | 4.820 | 2,500 | +0 | 0.00% | 12,050 |
| 2025-03-03 | 2025-02-27 | 4.780 | 2,500 | +0 | 0.00% | 11,950 |
| 2025-02-28 | 2025-02-26 | 4.780 | 2,500 | +0 | 0.00% | 11,950 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2025-02-26 | 2025-02-24 | 4.730 | 2,500 | +0 | 0.00% | 11,825 |
| 2025-02-25 | 2025-02-21 | 4.430 | 2,500 | +0 | 0.00% | 11,075 |
| 2025-02-24 | 2025-02-20 | 4.160 | 2,500 | +0 | 0.00% | 10,400 |
| 2025-02-21 | 2025-02-19 | 4.320 | 2,500 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,500 | +0 | 0.00% | 10,450 |
| 2025-02-19 | 2025-02-17 | 4.260 | 2,500 | +0 | 0.00% | 10,650 |
| 2025-02-18 | 2025-02-14 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2025-02-17 | 2025-02-13 | 4.150 | 2,500 | +0 | 0.00% | 10,375 |
| 2025-02-14 | 2025-02-12 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2025-02-13 | 2025-02-11 | 4.080 | 2,500 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 4.310 | 2,500 | +0 | 0.00% | 10,775 |
| 2025-02-11 | 2025-02-07 | 4.290 | 2,500 | +0 | 0.00% | 10,725 |
| 2025-02-10 | 2025-02-06 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-02-07 | 2025-02-05 | 4.080 | 2,500 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 4.180 | 2,500 | +0 | 0.00% | 10,450 |
| 2025-02-05 | 2025-02-03 | 4.130 | 2,500 | +0 | 0.00% | 10,325 |
| 2025-02-04 | 2025-01-28 | 4.170 | 2,500 | +0 | 0.00% | 10,425 |
| 2025-02-03 | 2025-01-24 | 4.170 | 2,500 | +0 | 0.00% | 10,425 |
| 2025-01-27 | 2025-01-23 | 4.060 | 2,500 | +0 | 0.00% | 10,150 |
| 2025-01-24 | 2025-01-22 | 4.040 | 2,500 | +0 | 0.00% | 10,100 |
| 2025-01-23 | 2025-01-21 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-01-22 | 2025-01-20 | 4.250 | 2,500 | +0 | 0.00% | 10,625 |
| 2025-01-21 | 2025-01-17 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2025-01-20 | 2025-01-16 | 4.370 | 2,500 | +0 | 0.00% | 10,925 |
| 2025-01-17 | 2025-01-15 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2025-01-16 | 2025-01-14 | 4.180 | 2,500 | +0 | 0.00% | 10,450 |
| 2025-01-15 | 2025-01-13 | 4.210 | 2,500 | +0 | 0.00% | 10,525 |
| 2025-01-14 | 2025-01-10 | 4.440 | 2,500 | +0 | 0.00% | 11,100 |
| 2025-01-13 | 2025-01-09 | 4.660 | 2,500 | +0 | 0.00% | 11,650 |
| 2025-01-10 | 2025-01-08 | 4.780 | 2,500 | +0 | 0.00% | 11,950 |
| 2025-01-09 | 2025-01-07 | 4.910 | 2,500 | +0 | 0.00% | 12,275 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,500 | +0 | 0.00% | 12,325 |
| 2025-01-07 | 2025-01-03 | 4.950 | 2,500 | +0 | 0.00% | 12,375 |
| 2025-01-06 | 2025-01-02 | 5.040 | 2,500 | +0 | 0.00% | 12,600 |
| 2025-01-03 | 2024-12-31 | 5.160 | 2,500 | +0 | 0.00% | 12,900 |
| 2025-01-02 | 2024-12-27 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2024-12-30 | 2024-12-24 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-12-27 | 2024-12-20 | 5.200 | 2,500 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 5.180 | 2,500 | +0 | 0.00% | 12,950 |
| 2024-12-20 | 2024-12-18 | 5.270 | 2,500 | +0 | 0.00% | 13,175 |
| 2024-12-19 | 2024-12-17 | 5.650 | 2,500 | +0 | 0.00% | 14,125 |
| 2024-12-18 | 2024-12-16 | 5.720 | 2,500 | +0 | 0.00% | 14,300 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,500 | +0 | 0.00% | 15,225 |
| 2024-12-16 | 2024-12-12 | 6.390 | 2,500 | +0 | 0.00% | 15,975 |
| 2024-12-13 | 2024-12-11 | 6.570 | 2,500 | +0 | 0.00% | 16,425 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,500 | +0 | 0.00% | 16,750 |
| 2024-12-11 | 2024-12-09 | 6.670 | 2,500 | +0 | 0.00% | 16,675 |
| 2024-12-10 | 2024-12-06 | 6.480 | 2,500 | +0 | 0.00% | 16,200 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,500 | +0 | 0.00% | 15,925 |
| 2024-12-06 | 2024-12-04 | 6.410 | 2,500 | +0 | 0.00% | 16,025 |
| 2024-12-05 | 2024-12-03 | 6.560 | 2,500 | +0 | 0.00% | 16,400 |
| 2024-12-04 | 2024-12-02 | 6.610 | 2,500 | +0 | 0.00% | 16,525 |
| 2024-12-03 | 2024-11-29 | 6.430 | 2,500 | +0 | 0.00% | 16,075 |
| 2024-12-02 | 2024-11-28 | 6.840 | 2,500 | +0 | 0.00% | 17,100 |
| 2024-11-29 | 2024-11-27 | 6.890 | 2,500 | +0 | 0.00% | 17,225 |
| 2024-11-28 | 2024-11-26 | 6.720 | 2,500 | +0 | 0.00% | 16,800 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,500 | +0 | 0.00% | 16,625 |
| 2024-11-26 | 2024-11-22 | 6.950 | 2,500 | +0 | 0.00% | 17,375 |
| 2024-11-25 | 2024-11-21 | 7.180 | 2,500 | +0 | 0.00% | 17,950 |
| 2024-11-22 | 2024-11-20 | 7.240 | 2,500 | +0 | 0.00% | 18,100 |
| 2024-11-21 | 2024-11-19 | 7.210 | 2,500 | +0 | 0.00% | 18,025 |
| 2024-11-20 | 2024-11-18 | 7.110 | 2,500 | +0 | 0.00% | 17,775 |
| 2024-11-19 | 2024-11-15 | 7.220 | 2,500 | +0 | 0.00% | 18,050 |
| 2024-11-18 | 2024-11-14 | 7.200 | 2,500 | +0 | 0.00% | 18,000 |
| 2024-11-15 | 2024-11-13 | 7.470 | 2,500 | +0 | 0.00% | 18,675 |
| 2024-11-14 | 2024-11-12 | 7.660 | 2,500 | +0 | 0.00% | 19,150 |
| 2024-11-13 | 2024-11-11 | 7.840 | 2,500 | +0 | 0.00% | 19,600 |
| 2024-11-12 | 2024-11-08 | 7.960 | 2,500 | +0 | 0.00% | 19,900 |
| 2024-11-11 | 2024-11-07 | 8.090 | 2,500 | +0 | 0.00% | 20,225 |
| 2024-11-08 | 2024-11-06 | 7.930 | 2,500 | +0 | 0.00% | 19,825 |
| 2024-11-07 | 2024-11-05 | 8.150 | 2,500 | +0 | 0.00% | 20,375 |
| 2024-11-06 | 2024-11-04 | 7.880 | 2,500 | +0 | 0.00% | 19,700 |
| 2024-11-05 | 2024-11-01 | 7.880 | 2,500 | +0 | 0.00% | 19,700 |
| 2024-11-04 | 2024-10-31 | 7.820 | 2,500 | +0 | 0.00% | 19,550 |
| 2024-11-01 | 2024-10-30 | 8.060 | 2,500 | +0 | 0.00% | 20,150 |
| 2024-10-31 | 2024-10-29 | 8.190 | 2,500 | +0 | 0.00% | 20,475 |
| 2024-10-30 | 2024-10-28 | 8.250 | 2,500 | +0 | 0.00% | 20,625 |
| 2024-10-29 | 2024-10-25 | 8.180 | 2,500 | +0 | 0.00% | 20,450 |
| 2024-10-28 | 2024-10-24 | 7.870 | 2,500 | +0 | 0.00% | 19,675 |
| 2024-10-25 | 2024-10-23 | 8.040 | 2,500 | +0 | 0.00% | 20,100 |
| 2024-10-24 | 2024-10-22 | 8.020 | 2,500 | +0 | 0.00% | 20,050 |
| 2024-10-23 | 2024-10-21 | 8.110 | 2,500 | +0 | 0.00% | 20,275 |
| 2024-10-22 | 2024-10-18 | 8.190 | 2,500 | +0 | 0.00% | 20,475 |
| 2024-10-21 | 2024-10-17 | 7.930 | 2,500 | +0 | 0.00% | 19,825 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,500 | +0 | 0.00% | 20,500 |
| 2024-10-17 | 2024-10-15 | 8.060 | 2,500 | +0 | 0.00% | 20,150 |
| 2024-10-16 | 2024-10-14 | 8.420 | 2,500 | +0 | 0.00% | 21,050 |
| 2024-10-15 | 2024-10-10 | 8.510 | 2,500 | +0 | 0.00% | 21,275 |
| 2024-10-14 | 2024-10-09 | 8.520 | 2,500 | +0 | 0.00% | 21,300 |
| 2024-10-10 | 2024-10-08 | 8.680 | 2,500 | +0 | 0.00% | 21,700 |
| 2024-10-09 | 2024-10-07 | 9.660 | 2,500 | +0 | 0.00% | 24,150 |
| 2024-10-08 | 2024-10-04 | 9.340 | 2,500 | +0 | 0.00% | 23,350 |
| 2024-10-07 | 2024-10-03 | 9.390 | 2,500 | +0 | 0.00% | 23,475 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,500 | +0 | 0.00% | 26,500 |
| 2024-10-03 | 2024-09-30 | 9.650 | 2,500 | +0 | 0.00% | 24,125 |
| 2024-10-02 | 2024-09-27 | 9.960 | 2,500 | +0 | 0.00% | 24,900 |
| 2024-09-30 | 2024-09-26 | 8.190 | 2,500 | +0 | 0.00% | 20,475 |
| 2024-09-27 | 2024-09-25 | 8.190 | 2,500 | +0 | 0.00% | 20,475 |
| 2024-09-26 | 2024-09-24 | 7.990 | 2,500 | +0 | 0.00% | 19,975 |
| 2024-09-25 | 2024-09-23 | 7.820 | 2,500 | +0 | 0.00% | 19,550 |
| 2024-09-24 | 2024-09-20 | 7.710 | 2,500 | +0 | 0.00% | 19,275 |
| 2024-09-23 | 2024-09-19 | 7.220 | 2,500 | +0 | 0.00% | 18,050 |
| 2024-09-20 | 2024-09-17 | 7.120 | 2,500 | +0 | 0.00% | 17,800 |
| 2024-09-19 | 2024-09-16 | 6.750 | 2,500 | +0 | 0.00% | 16,875 |
| 2024-09-17 | 2024-09-13 | 6.430 | 2,500 | +0 | 0.00% | 16,075 |
| 2024-09-16 | 2024-09-12 | 6.340 | 2,500 | +0 | 0.00% | 15,850 |
| 2024-09-13 | 2024-09-11 | 6.280 | 2,500 | +0 | 0.00% | 15,700 |
| 2024-09-12 | 2024-09-10 | 6.540 | 2,500 | +0 | 0.00% | 16,350 |
| 2024-09-11 | 2024-09-09 | 6.720 | 2,500 | +0 | 0.00% | 16,800 |
| 2024-09-10 | 2024-09-05 | 6.750 | 2,500 | +0 | 0.00% | 16,875 |
| 2024-09-09 | 2024-09-04 | 6.610 | 2,500 | +0 | 0.00% | 16,525 |
| 2024-09-05 | 2024-09-03 | 6.850 | 2,500 | +0 | 0.00% | 17,125 |
| 2024-09-04 | 2024-09-02 | 6.830 | 2,500 | -6,000 | 0.00% | 17,075 |
| 2024-03-20 | 2024-03-18 | 9.517 | 8,500 | +185 | 0.00% | 80,896 |
| 2024-01-04 | 2024-01-02 | 11.981 | 8,315 | +1,956 | 0.00% | 99,620 |
| 2023-11-23 | 2023-11-21 | 18.227 | 6,359 | +760 | 0.00% | 115,904 |
| 2023-10-09 | 2023-10-05 | 17.600 | 5,599 | -861 | 0.00% | 98,542 |
| 2023-09-25 | 2023-09-21 | 17.577 | 6,460 | +861 | 0.00% | 113,545 |
| 2023-09-11 | 2023-09-06 | 19.829 | 5,599 | +861 | 0.00% | 111,022 |
| 2023-08-07 | 2023-08-03 | 21.176 | 4,738 | +862 | 0.00% | 100,330 |
| 2023-07-31 | 2023-07-27 | 22.569 | 3,876 | -862 | 0.00% | 87,476 |
| 2023-06-30 | 2023-06-28 | 22.615 | 4,738 | +1,723 | 0.00% | 107,151 |
| 2023-06-15 | 2023-06-13 | 23.567 | 3,015 | +1,723 | 0.00% | 71,055 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,292 | +27 | 0.00% | 33,788 |
| 2022-12-13 | 2022-12-09 | 26.389 | 1,265 | -1,686 | 0.00% | 33,382 |
| 2022-12-07 | 2022-12-05 | 23.898 | 2,951 | -1,686 | 0.00% | 70,524 |
| 2022-11-24 | 2022-11-22 | 25.025 | 4,637 | +360 | 0.00% | 116,041 |
| 2022-11-15 | 2022-11-11 | 24.151 | 4,277 | -778 | 0.00% | 103,292 |
| 2022-11-01 | 2022-10-28 | 21.476 | 5,055 | +778 | 0.00% | 108,560 |
| 2022-10-31 | 2022-10-27 | 22.427 | 4,277 | +778 | 0.00% | 95,922 |
| 2022-10-26 | 2022-10-24 | 23.122 | 3,499 | +777 | 0.00% | 80,903 |
| 2022-10-25 | 2022-10-21 | 23.688 | 2,722 | +1,556 | 0.00% | 64,478 |
| 2022-06-16 | 2022-06-14 | 37.550 | 1,166 | +777 | 0.00% | 43,784 |
| 2022-06-08 | 2022-06-06 | 38.836 | 389 | -777 | 0.00% | 15,107 |
| 2022-06-07 | 2022-06-02 | 37.422 | 1,166 | +777 | 0.00% | 43,634 |
| 2022-03-16 | 2022-03-14 | 39.402 | 389 | +8 | 0.00% | 15,327 |
| 2021-11-25 | 2021-11-23 | 47.495 | 381 | +16 | 0.00% | 18,096 |
| 2021-03-17 | 2021-03-15 | 56.572 | 365 | +5 | 0.00% | 20,649 |
| 2021-02-18 | 2021-02-16 | 51.707 | 360 | -719 | 0.00% | 18,615 |
| 2021-02-08 | 2021-02-04 | 48.997 | 1,079 | +719 | 0.00% | 52,868 |
| 2021-01-25 | 2021-01-21 | 52.124 | 360 | -719 | 0.00% | 18,765 |
| 2021-01-21 | 2021-01-19 | 51.568 | 1,079 | -720 | 0.00% | 55,642 |
| 2020-12-16 | 2020-12-14 | 51.429 | 1,799 | +720 | 0.00% | 92,521 |
| 2020-12-11 | 2020-12-09 | 52.750 | 1,079 | -720 | 0.00% | 56,917 |
| 2020-12-09 | 2020-12-07 | 52.263 | 1,799 | +720 | 0.00% | 94,022 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,079 | +38 | 0.00% | 63,460 |
| 2020-10-29 | 2020-10-27 | 54.633 | 1,041 | +694 | 0.00% | 56,873 |
| 2020-09-01 | 2020-08-28 | 58.670 | 347 | -694 | 0.00% | 20,358 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,041 | -1,121 | 0.00% | 27,702 |
| 2020-06-18 | 2020-06-16 | 25.473 | 2,162 | -1,081 | 0.00% | 55,073 |
| 2020-06-17 | 2020-06-15 | 25.140 | 3,243 | -2,163 | 0.00% | 81,530 |
| 2020-05-07 | 2020-05-05 | 24.890 | 5,406 | -720 | 0.00% | 134,558 |
| 2020-05-06 | 2020-05-04 | 24.446 | 6,126 | -2,163 | 0.00% | 149,759 |
| 2020-03-27 | 2020-03-25 | 23.142 | 8,289 | +2,163 | 0.00% | 191,827 |
| 2020-03-18 | 2020-03-16 | 23.483 | 6,126 | -100 | 0.00% | 143,858 |
| 2020-03-10 | 2020-03-06 | 27.060 | 6,226 | +1,099 | 0.00% | 168,478 |
| 2020-03-09 | 2020-03-05 | 27.743 | 5,127 | -1,465 | 0.00% | 142,238 |
| 2020-03-03 | 2020-02-28 | 27.361 | 6,592 | +733 | 0.00% | 180,362 |
| 2020-02-26 | 2020-02-24 | 27.033 | 5,859 | +732 | 0.00% | 158,387 |
| 2020-01-03 | 2019-12-31 | 29.163 | 5,127 | -732 | 0.00% | 149,518 |
| 2019-12-27 | 2019-12-20 | 28.671 | 5,859 | -1,099 | 0.00% | 167,986 |
| 2019-12-23 | 2019-12-19 | 28.398 | 6,958 | +732 | 0.00% | 197,596 |
| 2019-12-20 | 2019-12-18 | 28.344 | 6,226 | +1,465 | 0.00% | 176,468 |
| 2019-12-10 | 2019-12-06 | 27.852 | 4,761 | +1,465 | 0.00% | 132,604 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,296 | -117 | 0.00% | 93,691 |
| 2019-10-22 | 2019-10-18 | 29.111 | 3,413 | -759 | 0.00% | 99,357 |
| 2019-10-18 | 2019-10-16 | 28.373 | 4,172 | -758 | 0.00% | 118,372 |
| 2019-10-03 | 2019-09-30 | 26.844 | 4,930 | -759 | 0.00% | 132,339 |
| 2019-09-10 | 2019-09-06 | 27.002 | 5,689 | +2,276 | 0.00% | 153,613 |
| 2019-07-31 | 2019-07-29 | 29.691 | 3,413 | +379 | 0.00% | 101,337 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,034 | -34 | 0.00% | 100,013 |
| 2019-02-19 | 2019-02-15 | 32.651 | 3,068 | -6,518 | 0.00% | 100,173 |
| 2019-01-22 | 2019-01-18 | 30.513 | 9,586 | -384 | 0.00% | 292,493 |
| 2019-01-15 | 2019-01-11 | 29.678 | 9,970 | -767 | 0.00% | 295,890 |
| 2019-01-14 | 2019-01-10 | 29.365 | 10,737 | -766 | 0.00% | 315,293 |
| 2019-01-08 | 2019-01-04 | 27.852 | 11,503 | +3,067 | 0.00% | 320,387 |
| 2019-01-07 | 2019-01-03 | 26.549 | 8,436 | +2,301 | 0.00% | 223,963 |
| 2019-01-04 | 2019-01-02 | 26.444 | 6,135 | +1,534 | 0.00% | 162,235 |
| 2018-12-27 | 2018-12-20 | 27.800 | 4,601 | -767 | 0.00% | 127,909 |
| 2018-12-21 | 2018-12-19 | 28.426 | 5,368 | -1,534 | 0.00% | 152,592 |
| 2018-12-20 | 2018-12-18 | 28.218 | 6,902 | -1,534 | 0.00% | 194,758 |
| 2018-12-18 | 2018-12-14 | 28.061 | 8,436 | -4,601 | 0.00% | 236,724 |
| 2018-12-17 | 2018-12-13 | 28.374 | 13,037 | -2,301 | 0.00% | 369,913 |
| 2018-12-12 | 2018-12-10 | 27.227 | 15,338 | +3,068 | 0.00% | 417,601 |
| 2018-12-11 | 2018-12-07 | 27.905 | 12,270 | -1,534 | 0.00% | 342,390 |
| 2018-12-07 | 2018-12-05 | 27.852 | 13,804 | -3,068 | 0.00% | 384,476 |
| 2018-11-22 | 2018-11-20 | 26.811 | 16,872 | -557 | 0.00% | 452,355 |
| 2018-10-19 | 2018-10-16 | 24.968 | 17,429 | +793 | 0.00% | 435,168 |
| 2018-10-10 | 2018-10-08 | 26.155 | 16,636 | +1,584 | 0.00% | 435,108 |
| 2018-10-09 | 2018-10-05 | 26.357 | 15,052 | +3,169 | 0.00% | 396,719 |
| 2018-10-03 | 2018-09-28 | 26.962 | 11,883 | +3,961 | 0.00% | 320,395 |
| 2018-10-02 | 2018-09-27 | 27.013 | 7,922 | +3,961 | 0.00% | 213,997 |
| 2018-09-26 | 2018-09-21 | 27.669 | 3,961 | -4,753 | 0.00% | 109,598 |
| 2018-09-20 | 2018-09-18 | 26.003 | 8,714 | +4,753 | 0.00% | 226,591 |
| 2018-08-01 | 2018-07-30 | 28.275 | 3,961 | -396 | 0.00% | 111,998 |
| 2018-07-30 | 2018-07-26 | 27.871 | 4,357 | -396 | 0.00% | 121,435 |
| 2018-07-27 | 2018-07-25 | 28.023 | 4,753 | -1,585 | 0.00% | 133,192 |
| 2018-06-01 | 2018-05-30 | 29.790 | 6,338 | +793 | 0.00% | 188,809 |
| 2018-05-16 | 2018-05-14 | 30.345 | 5,545 | -793 | 0.00% | 168,265 |
| 2018-03-16 | 2018-03-14 | 30.445 | 6,338 | -74 | 0.00% | 192,962 |
| 2018-01-25 | 2018-01-23 | 31.294 | 6,412 | +1,203 | 0.00% | 200,655 |
| 2018-01-23 | 2018-01-19 | 30.795 | 5,209 | +1,202 | 0.00% | 160,409 |
| 2018-01-09 | 2018-01-05 | 30.944 | 4,007 | -401 | 0.00% | 123,994 |
| 2017-12-06 | 2017-12-04 | 27.850 | 4,408 | -1,202 | 0.00% | 122,762 |
| 2017-11-30 | 2017-11-28 | 28.099 | 5,610 | +1,202 | 0.00% | 157,638 |
| 2017-11-24 | 2017-11-22 | 28.374 | 4,408 | -801 | 0.00% | 125,072 |
| 2017-11-23 | 2017-11-21 | 28.277 | 5,209 | -152 | 0.00% | 147,295 |
| 2017-11-20 | 2017-11-16 | 27.840 | 5,361 | -824 | 0.00% | 149,252 |
| 2017-10-17 | 2017-10-13 | 29.392 | 6,185 | -413 | 0.00% | 181,793 |
| 2017-10-16 | 2017-10-12 | 29.587 | 6,598 | +413 | 0.00% | 195,212 |
| 2017-08-30 | 2017-08-28 | 25.367 | 6,185 | -825 | 0.00% | 156,894 |
| 2017-08-25 | 2017-08-22 | 25.173 | 7,010 | -2,062 | 0.00% | 176,461 |
| 2017-07-17 | 2017-07-13 | 24.979 | 9,072 | -824 | 0.00% | 226,607 |
| 2017-07-11 | 2017-07-07 | 24.033 | 9,896 | +2,886 | 0.00% | 237,830 |
| 2017-07-04 | 2017-06-30 | 24.033 | 7,010 | +825 | 0.00% | 168,471 |
| 2017-06-28 | 2017-06-26 | 24.736 | 6,185 | +824 | 0.00% | 152,994 |
| 2017-06-12 | 2017-06-08 | 25.852 | 5,361 | -824 | 0.00% | 138,592 |
| 2017-06-06 | 2017-06-02 | 24.227 | 6,185 | -825 | 0.00% | 149,844 |
| 2017-06-01 | 2017-05-29 | 23.669 | 7,010 | -1,649 | 0.00% | 165,921 |
| 2017-05-25 | 2017-05-23 | 23.184 | 8,659 | +824 | 0.00% | 200,752 |
| 2017-05-24 | 2017-05-22 | 23.427 | 7,835 | +825 | 0.00% | 183,548 |
| 2017-05-15 | 2017-05-11 | 23.790 | 7,010 | -1,237 | 0.00% | 166,771 |
| 2017-05-12 | 2017-05-10 | 23.499 | 8,247 | -825 | 0.00% | 193,800 |
| 2017-05-10 | 2017-05-08 | 23.039 | 9,072 | +825 | 0.00% | 209,007 |
| 2017-05-08 | 2017-05-04 | 23.087 | 8,247 | +825 | 0.00% | 190,400 |
| 2017-05-05 | 2017-05-02 | 23.233 | 7,422 | +1,237 | 0.00% | 172,433 |
| 2017-04-28 | 2017-04-26 | 23.596 | 6,185 | -1,650 | 0.00% | 145,944 |
| 2017-04-26 | 2017-04-24 | 23.184 | 7,835 | +825 | 0.00% | 181,648 |
| 2017-04-25 | 2017-04-21 | 23.378 | 7,010 | -1,649 | 0.00% | 163,881 |
| 2017-04-21 | 2017-04-19 | 23.305 | 8,659 | +1,649 | 0.00% | 201,802 |
| 2017-04-19 | 2017-04-13 | 24.106 | 7,010 | -825 | 0.00% | 168,981 |
| 2017-04-18 | 2017-04-12 | 23.669 | 7,835 | +825 | 0.00% | 185,448 |
| 2017-04-13 | 2017-04-11 | 23.669 | 7,010 | -825 | 0.00% | 165,921 |
| 2017-04-07 | 2017-04-05 | 23.548 | 7,835 | +1,650 | 0.00% | 184,498 |
| 2017-03-30 | 2017-03-28 | 23.427 | 6,185 | +824 | 0.00% | 144,894 |
| 2017-03-29 | 2017-03-27 | 23.378 | 5,361 | +825 | 0.00% | 125,330 |
| 2017-03-15 | 2017-03-13 | 24.154 | 4,536 | -825 | 0.00% | 109,564 |
| 2017-03-13 | 2017-03-09 | 23.693 | 5,361 | +825 | 0.00% | 127,021 |
| 2017-03-10 | 2017-03-08 | 24.124 | 4,536 | -60 | 0.00% | 109,428 |
| 2017-03-07 | 2017-03-03 | 23.765 | 4,596 | +835 | 0.00% | 109,225 |
| 2017-02-27 | 2017-02-23 | 24.172 | 3,761 | -835 | 0.00% | 90,911 |
| 2017-02-09 | 2017-02-07 | 22.090 | 4,596 | -1,254 | 0.00% | 101,525 |
| 2017-01-23 | 2017-01-19 | 21.324 | 5,850 | +1,254 | 0.00% | 124,746 |
| 2017-01-20 | 2017-01-18 | 21.659 | 4,596 | -1,254 | 0.00% | 99,546 |
| 2017-01-19 | 2017-01-17 | 21.420 | 5,850 | +1,254 | 0.00% | 125,306 |
| 2017-01-16 | 2017-01-12 | 21.492 | 4,596 | -1,254 | 0.00% | 98,776 |
| 2017-01-13 | 2017-01-11 | 21.396 | 5,850 | -1,253 | 0.00% | 125,166 |
| 2016-12-20 | 2016-12-16 | 19.864 | 7,103 | +1,253 | 0.00% | 141,095 |
| 2016-12-15 | 2016-12-13 | 20.558 | 5,850 | +1,254 | 0.00% | 120,266 |
| 2016-11-29 | 2016-11-25 | 20.486 | 4,596 | -836 | 0.00% | 94,156 |
| 2016-11-24 | 2016-11-22 | 20.513 | 5,432 | -2,360 | 0.00% | 111,426 |
| 2016-11-17 | 2016-11-15 | 20.467 | 7,792 | +1,299 | 0.00% | 159,476 |
| 2016-11-14 | 2016-11-10 | 20.675 | 6,493 | -1,299 | 0.00% | 134,240 |
| 2016-11-10 | 2016-11-08 | 20.536 | 7,792 | +1,299 | 0.00% | 160,016 |
| 2016-11-09 | 2016-11-07 | 20.490 | 6,493 | +865 | 0.00% | 133,040 |
| 2016-10-24 | 2016-10-19 | 22.315 | 5,628 | +866 | 0.00% | 125,587 |
| 2016-10-07 | 2016-10-05 | 23.331 | 4,762 | +866 | 0.00% | 111,103 |
| 2016-07-25 | 2016-07-21 | 20.490 | 3,896 | -866 | 0.00% | 79,828 |
| 2016-03-16 | 2016-03-14 | 16.979 | 4,762 | -866 | 0.00% | 80,852 |
| 2016-03-11 | 2016-03-09 | 16.335 | 5,628 | -102 | 0.00% | 91,932 |
| 2016-03-09 | 2016-03-07 | 16.357 | 5,730 | -1,322 | 0.00% | 93,728 |
| 2016-03-08 | 2016-03-04 | 16.199 | 7,052 | -2,204 | 0.00% | 114,232 |
| 2016-01-08 | 2016-01-06 | 16.607 | 9,256 | +3,085 | 0.00% | 153,714 |
| 2016-01-05 | 2015-12-31 | 17.378 | 6,171 | -1,322 | 0.00% | 107,241 |
| 2016-01-04 | 2015-12-29 | 17.265 | 7,493 | +1,322 | 0.00% | 129,365 |
| 2015-12-30 | 2015-12-28 | 17.310 | 6,171 | -2,204 | 0.00% | 106,821 |
| 2015-12-29 | 2015-12-24 | 17.265 | 8,375 | +882 | 0.00% | 144,593 |
| 2015-12-28 | 2015-12-22 | 17.537 | 7,493 | -882 | 0.00% | 131,405 |
| 2015-12-16 | 2015-12-14 | 17.288 | 8,375 | +882 | 0.00% | 144,783 |
| 2015-12-11 | 2015-12-09 | 17.514 | 7,493 | +2,644 | 0.00% | 131,235 |
| 2015-12-04 | 2015-12-02 | 17.605 | 4,849 | -1,322 | 0.00% | 85,367 |
| 2015-12-02 | 2015-11-30 | 17.514 | 6,171 | +1,322 | 0.00% | 108,081 |
| 2015-11-24 | 2015-11-20 | 18.308 | 4,849 | -1,763 | 0.00% | 88,778 |
| 2015-11-20 | 2015-11-18 | 17.663 | 6,612 | -250 | 0.00% | 116,787 |
| 2015-11-19 | 2015-11-17 | 17.597 | 6,862 | +1,830 | 0.00% | 120,753 |
| 2015-10-19 | 2015-10-15 | 18.100 | 5,032 | -1,830 | 0.00% | 91,080 |
| 2015-10-06 | 2015-10-02 | 16.767 | 6,862 | -915 | 0.00% | 115,053 |
| 2015-10-02 | 2015-09-29 | 16.373 | 7,777 | +915 | 0.00% | 127,334 |
| 2015-09-11 | 2015-09-09 | 17.488 | 6,862 | -915 | 0.00% | 120,003 |
| 2015-09-02 | 2015-08-31 | 17.226 | 7,777 | +915 | 0.00% | 133,964 |
| 2015-08-26 | 2015-08-24 | 17.007 | 6,862 | +915 | 0.00% | 116,703 |
| 2015-08-17 | 2015-08-13 | 19.324 | 5,947 | +915 | 0.00% | 114,922 |
| 2015-07-27 | 2015-07-23 | 20.745 | 5,032 | -6,099 | 0.00% | 104,390 |
| 2015-07-23 | 2015-07-21 | 20.920 | 11,131 | -18,298 | 0.00% | 232,861 |
| 2015-06-01 | 2015-05-28 | 22.691 | 29,429 | +914 | 0.00% | 667,766 |
| 2015-05-29 | 2015-05-27 | 23.172 | 28,515 | +915 | 0.00% | 660,740 |
| 2015-05-28 | 2015-05-26 | 23.347 | 27,600 | -915 | 0.00% | 644,364 |
| 2015-05-08 | 2015-05-06 | 22.603 | 28,515 | +915 | 0.00% | 644,533 |
| 2015-05-07 | 2015-05-05 | 23.259 | 27,600 | -45,745 | 0.00% | 641,951 |
| 2015-05-05 | 2015-04-30 | 22.516 | 73,345 | -91,491 | 0.00% | 1,651,425 |
| 2015-04-20 | 2015-04-16 | 21.314 | 164,836 | -22,873 | 0.00% | 3,513,240 |
| 2015-04-14 | 2015-04-10 | 20.986 | 187,709 | -23,330 | 0.00% | 3,939,195 |
| 2015-03-18 | 2015-03-16 | 19.083 | 211,039 | -2,908 | 0.01% | 4,027,305 |
| 2015-02-03 | 2015-01-30 | 19.967 | 213,947 | -1,855 | 0.01% | 4,271,946 |
| 2015-01-08 | 2015-01-06 | 19.191 | 215,802 | +928 | 0.01% | 4,141,466 |
| 2014-12-02 | 2014-11-28 | 19.967 | 214,874 | +927 | 0.01% | 4,290,456 |
| 2014-11-21 | 2014-11-19 | 19.841 | 213,947 | -6,939 | 0.01% | 4,244,991 |
| 2014-11-11 | 2014-11-07 | 19.737 | 220,886 | +24,419 | 0.01% | 4,359,603 |
| 2014-11-07 | 2014-11-05 | 19.946 | 196,467 | +23,940 | 0.00% | 3,918,681 |
| 2014-11-06 | 2014-11-04 | 20.217 | 172,527 | +143,640 | 0.00% | 3,488,023 |
| 2014-10-31 | 2014-10-29 | 20.217 | 28,887 | -958 | 0.00% | 584,016 |
| 2014-10-21 | 2014-10-17 | 19.632 | 29,845 | +958 | 0.00% | 585,931 |
| 2014-09-11 | 2014-09-08 | 21.637 | 28,887 | -479 | 0.00% | 625,042 |
| 2014-09-03 | 2014-09-01 | 20.426 | 29,366 | +1,915 | 0.00% | 599,833 |
| 2014-06-10 | 2014-06-06 | 18.755 | 27,451 | +19,152 | 0.00% | 514,851 |
| 2014-05-21 | 2014-05-19 | 17.857 | 8,299 | -114,093 | 0.00% | 148,197 |
| 2014-05-20 | 2014-05-16 | 17.920 | 122,392 | -23,940 | 0.00% | 2,193,246 |
| 2014-05-19 | 2014-05-15 | 17.941 | 146,332 | -48,837 | 0.00% | 2,625,303 |
| 2014-05-16 | 2014-05-14 | 17.962 | 195,169 | -191,520 | 0.00% | 3,505,550 |
| 2014-05-15 | 2014-05-13 | 17.335 | 386,689 | +377,432 | 0.01% | 6,703,272 |
| 2014-04-29 | 2014-04-25 | 16.625 | 9,257 | +2,554 | 0.00% | 153,897 |
| 2014-04-11 | 2014-04-09 | 16.771 | 6,703 | -958 | 0.00% | 112,417 |
| 2014-03-27 | 2014-03-25 | 15.925 | 7,661 | +479 | 0.00% | 122,003 |
| 2014-03-26 | 2014-03-24 | 15.886 | 7,182 | -447 | 0.00% | 114,093 |
| 2014-03-20 | 2014-03-18 | 15.670 | 7,629 | +508 | 0.00% | 119,544 |
| 2014-03-19 | 2014-03-17 | 15.355 | 7,121 | +509 | 0.00% | 109,344 |
| 2014-03-18 | 2014-03-14 | 16.260 | 6,612 | -152,588 | 0.00% | 107,508 |
| 2014-03-17 | 2014-03-13 | 18.914 | 159,200 | +152,588 | 0.00% | 3,011,063 |
| 2014-03-14 | 2014-03-12 | 18.914 | 6,612 | -83 | 0.00% | 125,057 |
| 2013-12-17 | 2013-12-13 | 19.263 | 6,695 | +2,060 | 0.00% | 128,967 |
| 2013-11-21 | 2013-11-19 | 20.432 | 4,635 | -131 | 0.00% | 94,700 |
| 2013-10-29 | 2013-10-25 | 20.243 | 4,766 | +1,589 | 0.00% | 96,477 |
| 2013-08-09 | 2013-08-07 | 20.771 | 3,177 | +1,588 | 0.00% | 65,991 |
| 2013-07-11 | 2013-07-09 | 20.092 | 1,589 | -68,844 | 0.00% | 31,926 |
| 2013-06-18 | 2013-06-14 | 21.074 | 70,433 | -52,957 | 0.00% | 1,484,277 |
| 2013-06-14 | 2013-06-11 | 20.658 | 123,390 | +52,957 | 0.00% | 2,549,012 |
| 2013-06-10 | 2013-06-06 | 22.433 | 70,433 | -26,479 | 0.00% | 1,580,037 |
| 2013-06-07 | 2013-06-05 | 22.622 | 96,912 | -52,957 | 0.00% | 2,192,346 |
| 2013-06-06 | 2013-06-04 | 23.113 | 149,869 | +15,887 | 0.00% | 3,463,920 |
| 2013-05-31 | 2013-05-29 | 24.284 | 133,982 | +27,008 | 0.00% | 3,253,584 |
| 2013-05-30 | 2013-05-28 | 25.039 | 106,974 | -26,478 | 0.00% | 2,678,529 |
| 2013-05-29 | 2013-05-27 | 24.850 | 133,452 | +26,478 | 0.00% | 3,316,314 |
| 2013-05-28 | 2013-05-24 | 24.850 | 106,974 | +26,479 | 0.00% | 2,658,329 |
| 2013-05-27 | 2013-05-23 | 25.001 | 80,495 | +26,479 | 0.00% | 2,012,480 |
| 2013-05-15 | 2013-05-13 | 25.983 | 54,016 | +52,427 | 0.00% | 1,403,510 |
| 2013-05-03 | 2013-04-30 | 25.568 | 1,589 | -79,436 | 0.00% | 40,627 |
| 2013-04-30 | 2013-04-26 | 25.568 | 81,025 | +79,436 | 0.00% | 2,071,631 |
| 2013-04-23 | 2013-04-19 | 24.850 | 1,589 | -52,957 | 0.00% | 39,487 |
| 2013-04-22 | 2013-04-18 | 23.906 | 54,546 | +52,957 | 0.00% | 1,303,981 |
| 2013-04-18 | 2013-04-16 | 23.906 | 1,589 | -52,957 | 0.00% | 37,987 |
| 2013-04-17 | 2013-04-15 | 23.982 | 54,546 | +52,957 | 0.00% | 1,308,101 |
| 2013-04-16 | 2013-04-12 | 24.322 | 1,589 | -52,957 | 0.00% | 38,647 |
| 2013-04-09 | 2013-04-05 | 24.208 | 54,546 | +52,957 | 0.00% | 1,320,461 |
| 2013-04-03 | 2013-03-28 | 24.812 | 1,589 | -26,478 | 0.00% | 39,427 |
| 2013-04-02 | 2013-03-27 | 24.775 | 28,067 | -26,479 | 0.00% | 695,352 |
| 2013-03-28 | 2013-03-26 | 24.435 | 54,546 | +52,957 | 0.00% | 1,332,821 |
| 2013-03-25 | 2013-03-21 | 24.170 | 1,589 | +530 | 0.00% | 38,407 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,059 | -9 | 0.00% | 27,794 |
| 2013-03-14 | 2013-03-12 | 26.433 | 1,068 | -69,978 | 0.00% | 28,230 |
| 2013-03-08 | 2013-03-06 | 26.208 | 71,046 | +53,418 | 0.00% | 1,861,987 |
| 2013-03-05 | 2013-03-01 | 26.583 | 17,628 | -40,064 | 0.00% | 468,598 |
| 2013-02-07 | 2013-02-05 | 25.909 | 57,692 | +53,419 | 0.00% | 1,494,723 |
| 2013-02-06 | 2013-02-04 | 26.994 | 4,273 | +3,205 | 0.00% | 115,347 |
| 2013-01-31 | 2013-01-29 | 27.406 | 1,068 | -53,419 | 0.00% | 29,270 |
| 2013-01-30 | 2013-01-28 | 27.743 | 54,487 | -53,418 | 0.00% | 1,511,646 |
| 2013-01-15 | 2013-01-11 | 25.647 | 107,905 | -53,419 | 0.00% | 2,767,395 |
| 2013-01-14 | 2013-01-10 | 25.534 | 161,324 | -1,068 | 0.00% | 4,119,291 |
| 2013-01-10 | 2013-01-08 | 23.475 | 162,392 | +534 | 0.00% | 3,812,161 |
| 2012-12-12 | 2012-12-10 | 22.913 | 161,858 | +160,255 | 0.00% | 3,708,725 |
| 2012-12-07 | 2012-12-05 | 23.101 | 1,603 | -26,709 | 0.00% | 37,030 |
| 2012-11-23 | 2012-11-21 | 22.438 | 28,312 | -647 | 0.00% | 635,254 |
| 2012-10-31 | 2012-10-29 | 22.108 | 28,959 | +27,320 | 0.00% | 640,231 |
| 2012-10-04 | 2012-09-28 | 21.998 | 1,639 | -1,093 | 0.00% | 36,055 |
| 2012-09-28 | 2012-09-26 | 21.889 | 2,732 | +1,093 | 0.00% | 59,800 |
| 2012-09-21 | 2012-09-19 | 20.681 | 1,639 | -3,825 | 0.00% | 33,896 |
| 2012-09-20 | 2012-09-18 | 20.132 | 5,464 | +546 | 0.00% | 109,999 |
| 2012-09-18 | 2012-09-14 | 19.912 | 4,918 | -17,485 | 0.00% | 97,927 |
| 2012-09-03 | 2012-08-30 | 17.533 | 22,403 | +16,393 | 0.00% | 392,788 |
| 2012-08-27 | 2012-08-23 | 18.668 | 6,010 | -16,393 | 0.00% | 112,192 |
| 2012-08-24 | 2012-08-22 | 18.173 | 22,403 | +17,485 | 0.00% | 407,138 |
| 2012-08-13 | 2012-08-09 | 19.034 | 4,918 | -1,092 | 0.00% | 93,607 |
| 2012-08-09 | 2012-08-07 | 18.851 | 6,010 | -1,093 | 0.00% | 113,292 |
| 2012-08-06 | 2012-08-02 | 18.558 | 7,103 | -2,186 | 0.00% | 131,815 |
| 2012-06-15 | 2012-06-13 | 16.343 | 9,289 | -1,093 | 0.00% | 151,812 |
| 2012-05-18 | 2012-05-16 | 16.416 | 10,382 | -81,960 | 0.00% | 170,435 |
| 2012-03-16 | 2012-03-14 | 17.952 | 92,342 | -949 | 0.00% | 1,657,748 |
| 2012-02-08 | 2012-02-06 | 15.905 | 93,291 | -1,380 | 0.00% | 1,483,815 |
| 2012-01-30 | 2012-01-26 | 15.470 | 94,671 | -1,104 | 0.00% | 1,464,604 |
| 2012-01-26 | 2012-01-19 | 14.365 | 95,775 | -1,104 | 0.00% | 1,375,849 |
| 2012-01-16 | 2012-01-12 | 13.061 | 96,879 | -1,104 | 0.00% | 1,265,349 |
| 2011-11-30 | 2011-11-28 | 11.829 | 97,983 | +38,365 | 0.00% | 1,159,069 |
| 2011-11-24 | 2011-11-22 | 11.765 | 59,618 | -2,621 | 0.00% | 701,407 |
| 2011-11-16 | 2011-11-14 | 12.216 | 62,239 | -6,339 | 0.00% | 760,324 |
| 2011-11-08 | 2011-11-04 | 13.726 | 68,578 | +1,153 | 0.00% | 941,292 |
| 2011-10-24 | 2011-10-20 | 12.004 | 67,425 | -6,944 | 0.00% | 809,357 |
| 2011-10-20 | 2011-10-18 | 11.673 | 74,369 | -3,178 | 0.00% | 868,142 |
| 2011-10-12 | 2011-10-10 | 12.554 | 77,547 | -1,271 | 0.00% | 973,560 |
| 2011-10-11 | 2011-10-07 | 12.193 | 78,818 | -1,907 | 0.00% | 960,997 |
| 2011-09-23 | 2011-09-21 | 13.026 | 80,725 | +1,907 | 0.00% | 1,051,558 |
| 2011-09-20 | 2011-09-16 | 13.719 | 78,818 | +1,907 | 0.00% | 1,081,276 |
| 2011-09-01 | 2011-08-30 | 15.512 | 76,911 | -5,085 | 0.00% | 1,193,054 |
| 2011-07-14 | 2011-07-12 | 17.998 | 81,996 | +635 | 0.00% | 1,475,752 |
| 2011-07-08 | 2011-07-06 | 19.005 | 81,361 | +636 | 0.00% | 1,546,244 |
| 2011-07-07 | 2011-07-05 | 19.068 | 80,725 | +1,271 | 0.00% | 1,539,237 |
| 2011-06-09 | 2011-06-07 | 19.980 | 79,454 | +636 | 0.00% | 1,587,502 |
| 2011-06-07 | 2011-06-02 | 20.578 | 78,818 | +635 | 0.00% | 1,621,914 |
| 2011-06-03 | 2011-06-01 | 21.050 | 78,183 | -1,907 | 0.00% | 1,645,747 |
| 2011-05-25 | 2011-05-23 | 20.609 | 80,090 | +3,179 | 0.00% | 1,650,609 |
| 2011-05-23 | 2011-05-19 | 21.113 | 76,911 | -1,272 | 0.00% | 1,623,812 |
| 2011-05-16 | 2011-05-12 | 20.956 | 78,183 | +636 | 0.00% | 1,638,367 |
| 2011-05-12 | 2011-05-09 | 20.956 | 77,547 | +3,178 | 0.00% | 1,625,040 |
| 2011-03-18 | 2011-03-16 | 20.891 | 74,369 | +714 | 0.00% | 1,553,621 |
| 2011-02-11 | 2011-02-09 | 21.609 | 73,655 | +4,484 | 0.00% | 1,591,606 |
| 2011-02-10 | 2011-02-08 | 22.546 | 69,171 | +45,473 | 0.00% | 1,559,511 |
| 2011-02-08 | 2011-02-02 | 23.545 | 23,698 | +18,574 | 0.00% | 557,969 |
| 2011-02-01 | 2011-01-28 | 23.326 | 5,124 | +641 | 0.00% | 119,524 |
| 2011-01-31 | 2011-01-27 | 23.670 | 4,483 | +640 | 0.00% | 106,112 |
| 2011-01-19 | 2011-01-17 | 24.857 | 3,843 | -64,047 | 0.00% | 95,524 |
| 2011-01-07 | 2011-01-05 | 24.232 | 67,890 | -641 | 0.00% | 1,645,109 |
| 2011-01-06 | 2011-01-04 | 23.888 | 68,531 | -2,562 | 0.00% | 1,637,102 |
| 2011-01-05 | 2011-01-03 | 23.358 | 71,093 | -640 | 0.00% | 1,660,564 |
| 2011-01-03 | 2010-12-29 | 22.671 | 71,733 | -1,281 | 0.00% | 1,626,233 |
| 2010-12-30 | 2010-12-28 | 22.140 | 73,014 | +3,843 | 0.00% | 1,616,514 |
| 2010-12-29 | 2010-12-24 | 22.764 | 69,171 | +640 | 0.00% | 1,574,631 |
| 2010-12-28 | 2010-12-22 | 22.920 | 68,531 | -1,281 | 0.00% | 1,570,761 |
| 2010-12-23 | 2010-12-21 | 22.733 | 69,812 | +64,048 | 0.00% | 1,587,043 |
| 2010-12-20 | 2010-12-16 | 22.764 | 5,764 | +1,281 | 0.00% | 131,214 |
| 2010-12-17 | 2010-12-15 | 23.077 | 4,483 | +640 | 0.00% | 103,452 |
| 2010-12-16 | 2010-12-14 | 23.639 | 3,843 | -640 | 0.00% | 90,843 |
| 2010-12-13 | 2010-12-09 | 23.170 | 4,483 | +640 | 0.00% | 103,872 |
| 2010-11-25 | 2010-11-23 | 23.420 | 3,843 | +1,281 | 0.00% | 90,003 |
| 2010-11-15 | 2010-11-11 | 26.139 | 2,562 | -43 | 0.00% | 66,968 |
| 2010-11-05 | 2010-11-03 | 24.910 | 2,605 | -651 | 0.00% | 64,891 |
| 2010-11-02 | 2010-10-29 | 23.497 | 3,256 | +651 | 0.00% | 76,507 |
| 2010-10-11 | 2010-10-07 | 25.832 | 2,605 | -65,113 | 0.00% | 67,292 |
| 2010-10-06 | 2010-10-04 | 24.634 | 67,718 | -651 | 0.00% | 1,668,151 |
| 2010-09-22 | 2010-09-20 | 21.869 | 68,369 | -652 | 0.00% | 1,495,189 |
| 2010-09-01 | 2010-08-30 | 19.504 | 69,021 | +652 | 0.00% | 1,346,207 |
| 2010-08-03 | 2010-07-30 | 21.317 | 68,369 | +651 | 0.00% | 1,457,390 |
| 2010-04-28 | 2010-04-26 | 22.023 | 67,718 | +65,113 | 0.00% | 1,491,352 |
| 2010-04-27 | 2010-04-23 | 21.685 | 2,605 | +652 | 0.00% | 56,490 |
| 2010-04-13 | 2010-04-09 | 24.665 | 1,953 | -2,605 | 0.00% | 48,170 |
| 2010-04-01 | 2010-03-30 | 23.770 | 4,558 | -30 | 0.00% | 108,343 |
| 2010-03-24 | 2010-03-22 | 23.343 | 4,588 | -65,545 | 0.00% | 107,096 |
| 2010-03-18 | 2010-03-16 | 23.312 | 70,133 | -1,967 | 0.00% | 1,634,956 |
| 2010-03-11 | 2010-03-09 | 23.587 | 72,100 | -655 | 0.00% | 1,700,611 |
| 2010-01-18 | 2010-01-14 | 22.336 | 72,755 | +67,511 | 0.00% | 1,625,041 |
| 2010-01-12 | 2010-01-08 | 23.404 | 5,244 | +656 | 0.00% | 122,729 |
| 2010-01-07 | 2010-01-05 | 24.167 | 4,588 | +655 | 0.00% | 110,876 |
| 2009-12-21 | 2009-12-17 | 24.411 | 3,933 | +656 | 0.00% | 96,007 |
| 2009-12-18 | 2009-12-16 | 25.235 | 3,277 | -656 | 0.00% | 82,694 |
| 2009-12-07 | 2009-12-03 | 25.479 | 3,933 | -655 | 0.00% | 100,208 |
| 2009-12-01 | 2009-11-27 | 23.419 | 4,588 | +2,622 | 0.00% | 107,446 |
| 2009-11-30 | 2009-11-26 | 24.232 | 1,966 | -27 | 0.00% | 47,640 |
| 2009-11-20 | 2009-11-18 | 24.322 | 1,993 | +1,329 | 0.00% | 48,474 |
| 2009-10-29 | 2009-10-27 | 26.399 | 664 | +664 | 0.00% | 17,529 |
| 2009-10-23 | 2009-10-21 | 27.483 | 0 | -67,106 | ||
| 2009-10-13 | 2009-10-09 | 25.466 | 67,106 | -1,329 | 0.00% | 1,708,917 |
| 2009-09-29 | 2009-09-25 | 24.653 | 68,435 | +1,329 | 0.00% | 1,687,141 |
| 2009-08-18 | 2009-08-14 | 25.737 | 67,106 | -665 | 0.00% | 1,727,096 |
| 2009-08-14 | 2009-08-12 | 25.616 | 67,771 | +1,329 | 0.00% | 1,736,051 |
| 2009-08-13 | 2009-08-11 | 26.760 | 66,442 | -664 | 0.00% | 1,778,008 |
| 2009-08-07 | 2009-08-05 | 26.188 | 67,106 | +664 | 0.00% | 1,757,396 |
| 2009-08-03 | 2009-07-30 | 27.091 | 66,442 | -664 | 0.00% | 1,800,008 |
| 2009-07-31 | 2009-07-29 | 26.188 | 67,106 | +664 | 0.00% | 1,757,396 |
| 2009-07-30 | 2009-07-28 | 27.332 | 66,442 | -664 | 0.00% | 1,816,008 |
| 2009-07-22 | 2009-07-20 | 23.118 | 67,106 | -665 | 0.00% | 1,551,357 |
| 2009-07-20 | 2009-07-16 | 20.981 | 67,771 | -1,993 | 0.00% | 1,421,889 |
| 2009-07-15 | 2009-07-13 | 18.844 | 69,764 | +1,993 | 0.00% | 1,314,604 |
| 2009-06-12 | 2009-06-10 | 22.426 | 67,771 | +665 | 0.00% | 1,519,810 |
| 2009-06-03 | 2009-06-01 | 24.021 | 67,106 | -665 | 0.00% | 1,611,957 |
| 2009-04-01 | 2009-03-30 | 11.811 | 67,771 | -798 | 0.00% | 800,456 |
| 2009-03-13 | 2009-03-11 | 9.639 | 68,569 | -2,017 | 0.00% | 660,961 |
| 2009-02-25 | 2009-02-23 | 10.710 | 70,586 | +1,345 | 0.00% | 756,004 |
| 2009-02-20 | 2009-02-18 | 10.919 | 69,241 | -1,345 | 0.00% | 756,018 |
| 2008-12-11 | 2008-12-09 | 9.089 | 70,586 | -1,344 | 0.00% | 641,553 |
| 2008-12-10 | 2008-12-08 | 9.119 | 71,930 | +1,344 | 0.00% | 655,909 |
| 2008-12-02 | 2008-11-28 | 9.074 | 70,586 | -3,361 | 0.00% | 640,503 |
| 2008-12-01 | 2008-11-27 | 8.836 | 73,947 | +3,361 | 0.00% | 653,401 |
| 2008-11-21 | 2008-11-19 | 9.318 | 70,586 | -3,112 | 0.00% | 657,704 |
| 2008-10-02 | 2008-09-29 | 11.726 | 73,698 | -702 | 0.00% | 864,152 |
| 2008-08-05 | 2008-08-01 | 21.200 | 74,400 | +702 | 0.00% | 1,577,285 |
| 2008-06-12 | 2008-06-10 | 25.645 | 73,698 | +702 | 0.00% | 1,890,003 |
| 2008-06-05 | 2008-06-03 | 26.984 | 72,996 | +702 | 0.00% | 1,969,760 |
| 2008-06-03 | 2008-05-30 | 27.925 | 72,294 | -702 | 0.00% | 2,018,797 |
| 2008-06-02 | 2008-05-29 | 26.728 | 72,996 | +70,890 | 0.00% | 1,951,040 |
| 2008-05-30 | 2008-05-28 | 26.643 | 2,106 | -1,403 | 0.00% | 56,109 |
| 2008-05-28 | 2008-05-26 | 25.959 | 3,509 | +701 | 0.00% | 91,089 |
| 2008-05-26 | 2008-05-22 | 26.757 | 2,808 | +702 | 0.00% | 75,132 |
| 2008-05-22 | 2008-05-20 | 26.956 | 2,106 | +702 | 0.00% | 56,769 |
| 2008-05-14 | 2008-05-09 | 28.495 | 1,404 | +702 | 0.00% | 40,007 |
| 2008-05-09 | 2008-05-07 | 29.991 | 702 | -70,188 | 0.00% | 21,053 |
| 2008-05-06 | 2008-05-02 | 30.489 | 70,890 | -702 | 0.00% | 2,161,390 |
| 2008-04-23 | 2008-04-21 | 26.614 | 71,592 | +70,188 | 0.00% | 1,905,354 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,404 | -12 | 0.00% | 40,944 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,416 | -708 | 0.00% | 39,634 |
| 2008-04-03 | 2008-04-01 | 26.550 | 2,124 | +708 | 0.00% | 56,392 |
| 2008-03-05 | 2008-03-03 | 28.951 | 1,416 | +708 | 0.00% | 40,994 |
| 2008-02-29 | 2008-02-27 | 30.010 | 708 | -708 | 0.00% | 21,247 |
| 2008-02-20 | 2008-02-18 | 29.304 | 1,416 | +708 | 0.00% | 41,494 |
| 2008-02-18 | 2008-02-14 | 31.069 | 708 | -708 | 0.00% | 21,997 |
| 2008-02-12 | 2008-02-06 | 29.092 | 1,416 | +708 | 0.00% | 41,194 |
| 2008-01-29 | 2008-01-25 | 35.023 | 708 | -708 | 0.00% | 24,796 |
| 2008-01-28 | 2008-01-24 | 32.552 | 1,416 | +708 | 0.00% | 46,093 |
| 2007-11-16 | 2007-11-14 | 41.290 | 708 | -6 | 0.00% | 29,233 |
| 2007-06-26 | 2007-06-22 | 29.043 | 714 | 0.00% | 20,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy