History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | -3,869 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 3,869 | -978 | 0.00% | 39,234 |
| 2024-03-13 | 2024-03-11 | 9.548 | 4,847 | -6,359 | 0.00% | 46,278 |
| 2024-03-08 | 2024-03-06 | 8.832 | 11,206 | -116 | 0.00% | 98,974 |
| 2024-03-05 | 2024-03-01 | 9.405 | 11,322 | -3,913 | 0.00% | 106,480 |
| 2024-03-04 | 2024-02-29 | 10.090 | 15,235 | -47,807 | 0.00% | 153,715 |
| 2024-02-26 | 2024-02-22 | 10.141 | 63,042 | -2,445 | 0.00% | 639,289 |
| 2024-02-14 | 2024-02-07 | 9.742 | 65,487 | -489 | 0.00% | 637,975 |
| 2024-02-05 | 2024-02-01 | 10.028 | 65,976 | -2,935 | 0.00% | 661,623 |
| 2024-02-02 | 2024-01-31 | 9.793 | 68,911 | -116 | 0.00% | 674,854 |
| 2024-01-25 | 2024-01-23 | 10.386 | 69,027 | -1,957 | 0.00% | 716,916 |
| 2024-01-24 | 2024-01-22 | 10.222 | 70,984 | +978 | 0.00% | 725,632 |
| 2023-12-12 | 2023-12-08 | 11.265 | 70,006 | -489 | 0.00% | 788,629 |
| 2023-12-04 | 2023-11-30 | 11.879 | 70,495 | -4,891 | 0.00% | 837,376 |
| 2023-11-23 | 2023-11-21 | 18.227 | 75,386 | +9,006 | 0.00% | 1,374,047 |
| 2023-10-24 | 2023-10-19 | 16.880 | 66,380 | -1,722 | 0.00% | 1,120,503 |
| 2023-10-05 | 2023-10-03 | 16.764 | 68,102 | +1,722 | 0.00% | 1,141,664 |
| 2023-07-04 | 2023-06-30 | 22.383 | 66,380 | +13,782 | 0.00% | 1,485,783 |
| 2023-07-03 | 2023-06-29 | 22.290 | 52,598 | +12,275 | 0.00% | 1,172,416 |
| 2023-06-20 | 2023-06-16 | 24.032 | 40,323 | -2,154 | 0.00% | 969,024 |
| 2023-05-12 | 2023-05-10 | 24.090 | 42,477 | -6,891 | 0.00% | 1,023,253 |
| 2023-05-08 | 2023-05-04 | 24.032 | 49,368 | +2,585 | 0.00% | 1,186,389 |
| 2023-04-21 | 2023-04-19 | 23.741 | 46,783 | +4,306 | 0.00% | 1,110,689 |
| 2023-03-15 | 2023-03-13 | 26.152 | 42,477 | +899 | 0.00% | 1,110,855 |
| 2023-02-22 | 2023-02-20 | 26.093 | 41,578 | +1,686 | 0.00% | 1,084,878 |
| 2023-01-13 | 2023-01-11 | 26.686 | 39,892 | -843 | 0.00% | 1,064,543 |
| 2022-12-19 | 2022-12-15 | 26.033 | 40,735 | -8,432 | 0.00% | 1,060,467 |
| 2022-11-30 | 2022-11-28 | 21.088 | 49,167 | -843 | 0.00% | 1,036,813 |
| 2022-11-24 | 2022-11-22 | 25.025 | 50,010 | +3,887 | 0.00% | 1,251,503 |
| 2022-11-23 | 2022-11-21 | 24.716 | 46,123 | +778 | 0.00% | 1,139,995 |
| 2022-11-16 | 2022-11-14 | 26.555 | 45,345 | -778 | 0.00% | 1,204,153 |
| 2022-11-15 | 2022-11-11 | 24.151 | 46,123 | -778 | 0.00% | 1,113,897 |
| 2022-11-01 | 2022-10-28 | 21.476 | 46,901 | -3,110 | 0.00% | 1,007,235 |
| 2022-10-25 | 2022-10-21 | 23.688 | 50,011 | +1,555 | 0.00% | 1,184,642 |
| 2022-10-24 | 2022-10-20 | 24.151 | 48,456 | +778 | 0.00% | 1,170,241 |
| 2022-10-14 | 2022-10-12 | 25.912 | 47,678 | +1,555 | 0.00% | 1,235,450 |
| 2022-10-07 | 2022-10-05 | 27.841 | 46,123 | +778 | 0.00% | 1,284,126 |
| 2022-07-12 | 2022-07-08 | 35.171 | 45,345 | -2,333 | 0.00% | 1,594,846 |
| 2022-07-11 | 2022-07-07 | 35.043 | 47,678 | +1,555 | 0.00% | 1,670,770 |
| 2022-07-08 | 2022-07-06 | 35.171 | 46,123 | +1,555 | 0.00% | 1,622,210 |
| 2022-07-05 | 2022-06-30 | 36.200 | 44,568 | +778 | 0.00% | 1,613,369 |
| 2022-07-04 | 2022-06-29 | 36.586 | 43,790 | -7,776 | 0.00% | 1,602,099 |
| 2022-06-30 | 2022-06-28 | 36.972 | 51,566 | +7,776 | 0.00% | 1,906,485 |
| 2022-03-16 | 2022-03-14 | 39.402 | 43,790 | +843 | 0.00% | 1,725,403 |
| 2021-11-25 | 2021-11-23 | 47.495 | 42,947 | +1,864 | 0.00% | 2,039,782 |
| 2021-11-23 | 2021-11-19 | 47.290 | 41,083 | +1,459 | 0.00% | 1,942,804 |
| 2021-11-01 | 2021-10-28 | 46.399 | 39,624 | +730 | 0.00% | 1,838,504 |
| 2021-10-18 | 2021-10-12 | 45.988 | 38,894 | -1,459 | 0.00% | 1,788,640 |
| 2021-10-15 | 2021-10-11 | 46.193 | 40,353 | +1,459 | 0.00% | 1,864,032 |
| 2021-10-04 | 2021-09-29 | 43.931 | 38,894 | -3,648 | 0.00% | 1,708,671 |
| 2021-09-30 | 2021-09-28 | 42.150 | 42,542 | +3,648 | 0.00% | 1,793,126 |
| 2021-08-10 | 2021-08-06 | 50.854 | 38,894 | -730 | 0.00% | 1,977,899 |
| 2021-07-22 | 2021-07-20 | 50.785 | 39,624 | -729 | 0.00% | 2,012,307 |
| 2021-07-19 | 2021-07-15 | 51.539 | 40,353 | +1,459 | 0.00% | 2,079,751 |
| 2021-07-13 | 2021-07-09 | 51.196 | 38,894 | -730 | 0.00% | 1,991,228 |
| 2021-05-24 | 2021-05-20 | 56.336 | 39,624 | -1,824 | 0.00% | 2,232,276 |
| 2021-04-16 | 2021-04-14 | 58.187 | 41,448 | -8,937 | 0.00% | 2,411,732 |
| 2021-04-15 | 2021-04-13 | 56.885 | 50,385 | -2,553 | 0.00% | 2,866,138 |
| 2021-04-08 | 2021-04-01 | 55.445 | 52,938 | -730 | 0.00% | 2,935,173 |
| 2021-03-18 | 2021-03-16 | 56.155 | 53,668 | +7,296 | 0.00% | 3,013,745 |
| 2021-03-17 | 2021-03-15 | 56.572 | 46,372 | +643 | 0.00% | 2,623,373 |
| 2020-12-22 | 2020-12-18 | 51.985 | 45,729 | -720 | 0.00% | 2,377,240 |
| 2020-12-17 | 2020-12-15 | 51.429 | 46,449 | +720 | 0.00% | 2,388,844 |
| 2020-12-16 | 2020-12-14 | 51.429 | 45,729 | +719 | 0.00% | 2,351,815 |
| 2020-12-15 | 2020-12-11 | 52.402 | 45,010 | -3,777 | 0.00% | 2,358,632 |
| 2020-12-07 | 2020-12-03 | 52.819 | 48,787 | +720 | 0.00% | 2,576,899 |
| 2020-11-30 | 2020-11-26 | 58.814 | 48,067 | +1,718 | 0.00% | 2,827,006 |
| 2020-11-18 | 2020-11-16 | 57.156 | 46,349 | +6,243 | 0.00% | 2,649,129 |
| 2020-11-04 | 2020-11-02 | 52.543 | 40,106 | +694 | 0.00% | 2,107,300 |
| 2020-11-03 | 2020-10-30 | 53.192 | 39,412 | +694 | 0.00% | 2,096,401 |
| 2020-10-05 | 2020-09-29 | 53.120 | 38,718 | -4,856 | 0.00% | 2,056,695 |
| 2020-09-30 | 2020-09-28 | 52.759 | 43,574 | +693 | 0.00% | 2,298,942 |
| 2020-09-23 | 2020-09-21 | 54.778 | 42,881 | +694 | 0.00% | 2,348,919 |
| 2020-09-01 | 2020-08-28 | 58.670 | 42,187 | -1,387 | 0.00% | 2,475,099 |
| 2020-08-12 | 2020-08-10 | 55.570 | 43,574 | -694 | 0.00% | 2,421,427 |
| 2020-08-10 | 2020-08-06 | 56.219 | 44,268 | -1,387 | 0.00% | 2,488,709 |
| 2020-08-05 | 2020-08-03 | 54.273 | 45,655 | +693 | 0.00% | 2,477,838 |
| 2020-07-31 | 2020-07-29 | 52.759 | 44,962 | +1,388 | 0.00% | 2,372,172 |
| 2020-07-10 | 2020-07-08 | 58.886 | 43,574 | -4,163 | 0.00% | 2,565,896 |
| 2020-07-08 | 2020-07-06 | 60.039 | 47,737 | +2,940 | 0.00% | 2,866,089 |
| 2020-06-24 | 2020-06-22 | 26.555 | 44,797 | -1,098 | 0.00% | 1,189,601 |
| 2020-06-23 | 2020-06-19 | 26.611 | 45,895 | -49,474 | 0.00% | 1,221,306 |
| 2020-06-22 | 2020-06-18 | 25.584 | 95,369 | +16,749 | 0.00% | 2,439,937 |
| 2020-06-19 | 2020-06-17 | 25.667 | 78,620 | +721 | 0.00% | 2,017,972 |
| 2020-06-12 | 2020-06-10 | 25.889 | 77,899 | -961 | 0.00% | 2,016,759 |
| 2020-06-11 | 2020-06-09 | 25.751 | 78,860 | -2,883 | 0.00% | 2,030,697 |
| 2020-06-05 | 2020-06-03 | 23.475 | 81,743 | -1,441 | 0.00% | 1,918,940 |
| 2020-05-26 | 2020-05-22 | 22.227 | 83,184 | +1,441 | 0.00% | 1,848,897 |
| 2020-05-06 | 2020-05-04 | 24.446 | 81,743 | -1,802 | 0.00% | 1,998,329 |
| 2020-05-05 | 2020-04-29 | 25.390 | 83,545 | +1,081 | 0.00% | 2,121,202 |
| 2020-05-04 | 2020-04-28 | 25.390 | 82,464 | -360 | 0.00% | 2,093,755 |
| 2020-04-29 | 2020-04-27 | 25.029 | 82,824 | +360 | 0.00% | 2,073,019 |
| 2020-04-02 | 2020-03-31 | 23.142 | 82,464 | -1,081 | 0.00% | 1,908,407 |
| 2020-03-31 | 2020-03-27 | 23.004 | 83,545 | +721 | 0.00% | 1,921,832 |
| 2020-03-23 | 2020-03-19 | 21.699 | 82,824 | +1,081 | 0.00% | 1,797,229 |
| 2020-03-19 | 2020-03-17 | 23.975 | 81,743 | +1,802 | 0.00% | 1,959,768 |
| 2020-03-18 | 2020-03-16 | 23.483 | 79,941 | -1,295 | 0.00% | 1,877,274 |
| 2020-02-20 | 2020-02-18 | 28.071 | 81,236 | -733 | 0.00% | 2,280,349 |
| 2020-02-17 | 2020-02-13 | 28.125 | 81,969 | -28,565 | 0.00% | 2,305,401 |
| 2020-02-13 | 2020-02-11 | 27.798 | 110,534 | -7,324 | 0.00% | 3,072,581 |
| 2020-02-10 | 2020-02-06 | 27.743 | 117,858 | -733 | 0.00% | 3,269,734 |
| 2020-02-04 | 2020-01-31 | 26.787 | 118,591 | +1,099 | 0.00% | 3,176,731 |
| 2020-01-21 | 2020-01-17 | 30.310 | 117,492 | -732 | 0.00% | 3,561,156 |
| 2020-01-16 | 2020-01-14 | 30.037 | 118,224 | -733 | 0.00% | 3,551,060 |
| 2020-01-15 | 2020-01-13 | 29.873 | 118,957 | -366 | 0.00% | 3,553,587 |
| 2020-01-02 | 2019-12-27 | 28.726 | 119,323 | -1,465 | 0.00% | 3,427,675 |
| 2019-12-10 | 2019-12-06 | 27.852 | 120,788 | -732 | 0.00% | 3,364,214 |
| 2019-12-09 | 2019-12-05 | 27.415 | 121,520 | +732 | 0.00% | 3,331,510 |
| 2019-11-21 | 2019-11-19 | 28.426 | 120,788 | -4,293 | 0.00% | 3,433,477 |
| 2019-11-15 | 2019-11-13 | 27.582 | 125,081 | +2,654 | 0.00% | 3,449,965 |
| 2019-11-11 | 2019-11-07 | 30.904 | 122,427 | -758 | 0.00% | 3,783,524 |
| 2019-10-31 | 2019-10-29 | 29.322 | 123,185 | +1,896 | 0.00% | 3,612,054 |
| 2019-10-24 | 2019-10-22 | 28.953 | 121,289 | +759 | 0.00% | 3,511,684 |
| 2019-10-21 | 2019-10-17 | 29.480 | 120,530 | -759 | 0.00% | 3,553,273 |
| 2019-10-18 | 2019-10-16 | 28.373 | 121,289 | -1,138 | 0.00% | 3,441,322 |
| 2019-10-16 | 2019-10-14 | 27.318 | 122,427 | +759 | 0.00% | 3,344,480 |
| 2019-10-10 | 2019-10-08 | 26.738 | 121,668 | +1,517 | 0.00% | 3,253,164 |
| 2019-10-08 | 2019-10-03 | 27.740 | 120,151 | -759 | 0.00% | 3,332,996 |
| 2019-10-02 | 2019-09-27 | 26.844 | 120,910 | +1,138 | 0.00% | 3,245,650 |
| 2019-09-11 | 2019-09-09 | 26.685 | 119,772 | -3,160 | 0.00% | 3,196,152 |
| 2019-09-09 | 2019-09-05 | 27.160 | 122,932 | -759 | 0.00% | 3,338,826 |
| 2019-09-06 | 2019-09-04 | 27.951 | 123,691 | -1,137 | 0.00% | 3,457,288 |
| 2019-09-04 | 2019-09-02 | 25.446 | 124,828 | -3,793 | 0.00% | 3,176,369 |
| 2019-09-03 | 2019-08-30 | 25.789 | 128,621 | +3,793 | 0.00% | 3,316,976 |
| 2019-08-20 | 2019-08-16 | 27.476 | 124,828 | -759 | 0.00% | 3,429,820 |
| 2019-08-19 | 2019-08-15 | 25.842 | 125,587 | -758 | 0.00% | 3,245,356 |
| 2019-08-14 | 2019-08-12 | 24.708 | 126,345 | -759 | 0.00% | 3,121,687 |
| 2019-08-09 | 2019-08-07 | 25.393 | 127,104 | +1,517 | 0.00% | 3,227,581 |
| 2019-08-08 | 2019-08-06 | 26.105 | 125,587 | +1,138 | 0.00% | 3,278,472 |
| 2019-08-02 | 2019-07-31 | 29.269 | 124,449 | +758 | 0.00% | 3,642,554 |
| 2019-07-31 | 2019-07-29 | 29.691 | 123,691 | +1,897 | 0.00% | 3,672,554 |
| 2019-07-19 | 2019-07-17 | 32.961 | 121,794 | +758 | 0.00% | 4,014,464 |
| 2019-06-24 | 2019-06-20 | 32.803 | 121,036 | -758 | 0.00% | 3,970,330 |
| 2019-06-19 | 2019-06-17 | 30.957 | 121,794 | -1,138 | 0.00% | 3,770,384 |
| 2019-06-18 | 2019-06-14 | 30.324 | 122,932 | +1,138 | 0.00% | 3,727,816 |
| 2019-06-12 | 2019-06-10 | 31.537 | 121,794 | -759 | 0.00% | 3,841,039 |
| 2019-06-06 | 2019-06-04 | 30.852 | 122,553 | -758 | 0.00% | 3,780,955 |
| 2019-05-31 | 2019-05-29 | 31.801 | 123,311 | -759 | 0.00% | 3,921,397 |
| 2019-05-10 | 2019-05-08 | 33.858 | 124,070 | -1,517 | 0.00% | 4,200,717 |
| 2019-05-06 | 2019-05-02 | 34.543 | 125,587 | +3,793 | 0.00% | 4,338,181 |
| 2019-04-17 | 2019-04-15 | 35.176 | 121,794 | -759 | 0.00% | 4,284,236 |
| 2019-04-04 | 2019-04-02 | 36.495 | 122,553 | -758 | 0.00% | 4,472,514 |
| 2019-04-03 | 2019-04-01 | 36.125 | 123,311 | -2,276 | 0.00% | 4,454,655 |
| 2019-04-02 | 2019-03-29 | 34.332 | 125,587 | +14,473 | 0.00% | 4,311,688 |
| 2019-04-01 | 2019-03-28 | 33.647 | 111,114 | -1,896 | 0.00% | 3,738,618 |
| 2019-03-27 | 2019-03-25 | 32.117 | 113,010 | +1,896 | 0.00% | 3,629,575 |
| 2019-03-26 | 2019-03-22 | 32.381 | 111,114 | +7,584 | 0.00% | 3,597,980 |
| 2019-03-21 | 2019-03-19 | 33.805 | 103,530 | -6,067 | 0.00% | 3,499,821 |
| 2019-03-20 | 2019-03-18 | 33.752 | 109,597 | -759 | 0.00% | 3,699,136 |
| 2019-03-18 | 2019-03-14 | 32.964 | 110,356 | -1,993 | 0.00% | 3,637,775 |
| 2019-03-15 | 2019-03-13 | 32.755 | 112,349 | +767 | 0.00% | 3,680,032 |
| 2019-03-12 | 2019-03-08 | 32.390 | 111,582 | +3,834 | 0.00% | 3,614,169 |
| 2019-03-05 | 2019-03-01 | 32.755 | 107,748 | -766 | 0.00% | 3,529,325 |
| 2019-02-26 | 2019-02-22 | 34.737 | 108,514 | -767 | 0.00% | 3,769,491 |
| 2019-02-22 | 2019-02-20 | 33.851 | 109,281 | +1,533 | 0.00% | 3,699,237 |
| 2019-02-13 | 2019-02-11 | 32.547 | 107,748 | -766 | 0.00% | 3,506,845 |
| 2019-02-11 | 2019-02-04 | 32.182 | 108,514 | -767 | 0.00% | 3,492,156 |
| 2019-02-08 | 2019-01-31 | 32.077 | 109,281 | -4,602 | 0.00% | 3,505,440 |
| 2019-02-01 | 2019-01-30 | 31.347 | 113,883 | -1,342 | 0.00% | 3,569,901 |
| 2019-01-31 | 2019-01-29 | 30.982 | 115,225 | -767 | 0.00% | 3,569,899 |
| 2019-01-25 | 2019-01-23 | 30.513 | 115,992 | -767 | 0.00% | 3,539,213 |
| 2019-01-18 | 2019-01-16 | 30.304 | 116,759 | -3,067 | 0.00% | 3,538,256 |
| 2019-01-17 | 2019-01-15 | 29.991 | 119,826 | -767 | 0.00% | 3,593,699 |
| 2019-01-14 | 2019-01-10 | 29.365 | 120,593 | -1,150 | 0.00% | 3,541,223 |
| 2019-01-10 | 2019-01-08 | 29.156 | 121,743 | -2,685 | 0.00% | 3,549,593 |
| 2019-01-09 | 2019-01-07 | 28.270 | 124,428 | +9,457 | 0.00% | 3,517,549 |
| 2019-01-08 | 2019-01-04 | 27.852 | 114,971 | -1,151 | 0.00% | 3,202,229 |
| 2019-01-03 | 2018-12-31 | 27.018 | 116,122 | -1,150 | 0.00% | 3,137,379 |
| 2018-12-28 | 2018-12-24 | 27.800 | 117,272 | +1,917 | 0.00% | 3,260,200 |
| 2018-12-21 | 2018-12-19 | 28.426 | 115,355 | -1,534 | 0.00% | 3,279,108 |
| 2018-12-20 | 2018-12-18 | 28.218 | 116,889 | +1,918 | 0.00% | 3,298,327 |
| 2018-12-14 | 2018-12-12 | 27.800 | 114,971 | -2,301 | 0.00% | 3,196,232 |
| 2018-12-12 | 2018-12-10 | 27.227 | 117,272 | +1,917 | 0.00% | 3,192,917 |
| 2018-12-11 | 2018-12-07 | 27.905 | 115,355 | -767 | 0.00% | 3,218,941 |
| 2018-12-03 | 2018-11-29 | 28.009 | 116,122 | -767 | 0.00% | 3,252,457 |
| 2018-11-28 | 2018-11-26 | 27.748 | 116,889 | -6,135 | 0.00% | 3,243,456 |
| 2018-11-27 | 2018-11-23 | 26.757 | 123,024 | -767 | 0.00% | 3,291,774 |
| 2018-11-22 | 2018-11-20 | 26.811 | 123,791 | -4,086 | 0.00% | 3,318,959 |
| 2018-11-20 | 2018-11-16 | 26.761 | 127,877 | -1,188 | 0.00% | 3,422,052 |
| 2018-11-15 | 2018-11-13 | 25.902 | 129,065 | -792 | 0.00% | 3,343,060 |
| 2018-11-09 | 2018-11-07 | 26.205 | 129,857 | -793 | 0.00% | 3,402,915 |
| 2018-11-08 | 2018-11-06 | 26.205 | 130,650 | -1,980 | 0.00% | 3,423,695 |
| 2018-11-07 | 2018-11-05 | 25.650 | 132,630 | +1,980 | 0.00% | 3,401,918 |
| 2018-11-06 | 2018-11-02 | 26.104 | 130,650 | -792 | 0.00% | 3,410,502 |
| 2018-11-05 | 2018-11-01 | 25.448 | 131,442 | +3,565 | 0.00% | 3,344,899 |
| 2018-10-25 | 2018-10-23 | 25.296 | 127,877 | -831 | 0.00% | 3,234,808 |
| 2018-10-24 | 2018-10-22 | 25.801 | 128,708 | -792 | 0.00% | 3,320,816 |
| 2018-10-23 | 2018-10-19 | 25.246 | 129,500 | +39 | 0.00% | 3,269,325 |
| 2018-10-10 | 2018-10-08 | 26.155 | 129,461 | -8,715 | 0.00% | 3,386,001 |
| 2018-10-09 | 2018-10-05 | 26.357 | 138,176 | -3,961 | 0.00% | 3,641,845 |
| 2018-10-03 | 2018-09-28 | 26.962 | 142,137 | +1,981 | 0.00% | 3,832,364 |
| 2018-10-02 | 2018-09-27 | 27.013 | 140,156 | -792 | 0.00% | 3,786,028 |
| 2018-09-28 | 2018-09-26 | 27.265 | 140,948 | -9,507 | 0.00% | 3,843,006 |
| 2018-09-27 | 2018-09-24 | 27.114 | 150,455 | -8,318 | 0.00% | 4,079,428 |
| 2018-09-26 | 2018-09-21 | 27.669 | 158,773 | -3,169 | 0.00% | 4,393,145 |
| 2018-09-24 | 2018-09-20 | 26.155 | 161,942 | +5,149 | 0.00% | 4,235,529 |
| 2018-09-21 | 2018-09-19 | 26.155 | 156,793 | +21,786 | 0.00% | 4,100,859 |
| 2018-09-20 | 2018-09-18 | 26.003 | 135,007 | -792 | 0.00% | 3,510,604 |
| 2018-09-17 | 2018-09-13 | 25.170 | 135,799 | -792 | 0.00% | 3,418,063 |
| 2018-09-14 | 2018-09-12 | 24.640 | 136,591 | +7,130 | 0.00% | 3,365,583 |
| 2018-09-13 | 2018-09-11 | 24.741 | 129,461 | +7,922 | 0.00% | 3,202,974 |
| 2018-09-11 | 2018-09-07 | 25.195 | 121,539 | +16,636 | 0.00% | 3,062,207 |
| 2018-09-10 | 2018-09-06 | 25.347 | 104,903 | -727 | 0.00% | 2,658,949 |
| 2018-09-07 | 2018-09-05 | 25.599 | 105,630 | -15,844 | 0.00% | 2,704,043 |
| 2018-09-06 | 2018-09-04 | 26.357 | 121,474 | +727 | 0.00% | 3,201,638 |
| 2018-08-31 | 2018-08-29 | 27.114 | 120,747 | -792 | 0.00% | 3,273,927 |
| 2018-08-27 | 2018-08-23 | 26.155 | 121,539 | +792 | 0.00% | 3,178,804 |
| 2018-08-24 | 2018-08-22 | 26.458 | 120,747 | +15,844 | 0.00% | 3,194,670 |
| 2018-08-23 | 2018-08-21 | 26.407 | 104,903 | -792 | 0.00% | 2,770,180 |
| 2018-08-15 | 2018-08-13 | 27.265 | 105,695 | -7,922 | 0.00% | 2,881,818 |
| 2018-08-14 | 2018-08-10 | 27.619 | 113,617 | +7,130 | 0.00% | 3,137,972 |
| 2018-08-10 | 2018-08-08 | 27.871 | 106,487 | +3,961 | 0.00% | 2,967,933 |
| 2018-08-03 | 2018-08-01 | 27.821 | 102,526 | -1,188 | 0.00% | 2,852,358 |
| 2018-08-02 | 2018-07-31 | 28.225 | 103,714 | +1,188 | 0.00% | 2,927,302 |
| 2018-07-27 | 2018-07-25 | 28.023 | 102,526 | -792 | 0.00% | 2,873,064 |
| 2018-07-26 | 2018-07-24 | 27.265 | 103,318 | -793 | 0.00% | 2,817,008 |
| 2018-07-19 | 2018-07-17 | 27.265 | 104,111 | -792 | 0.00% | 2,838,630 |
| 2018-07-13 | 2018-07-11 | 27.518 | 104,903 | -792 | 0.00% | 2,886,707 |
| 2018-07-11 | 2018-07-09 | 28.124 | 105,695 | -792 | 0.00% | 2,972,542 |
| 2018-07-09 | 2018-07-05 | 27.871 | 106,487 | +3,961 | 0.00% | 2,967,933 |
| 2018-06-27 | 2018-06-25 | 28.073 | 102,526 | +792 | 0.00% | 2,878,241 |
| 2018-06-25 | 2018-06-21 | 28.679 | 101,734 | -15,448 | 0.00% | 2,917,647 |
| 2018-06-11 | 2018-06-07 | 31.355 | 117,182 | -3,169 | 0.00% | 3,674,268 |
| 2018-06-08 | 2018-06-06 | 31.002 | 120,351 | +3,169 | 0.00% | 3,731,096 |
| 2018-06-06 | 2018-06-04 | 30.951 | 117,182 | -792 | 0.00% | 3,626,935 |
| 2018-06-01 | 2018-05-30 | 29.790 | 117,974 | -793 | 0.00% | 3,514,444 |
| 2018-05-31 | 2018-05-29 | 30.244 | 118,767 | -792 | 0.00% | 3,592,038 |
| 2018-05-23 | 2018-05-18 | 30.446 | 119,559 | +2,377 | 0.00% | 3,640,139 |
| 2018-05-17 | 2018-05-15 | 30.194 | 117,182 | -2,377 | 0.00% | 3,538,184 |
| 2018-05-16 | 2018-05-14 | 30.345 | 119,559 | -792 | 0.00% | 3,628,065 |
| 2018-05-15 | 2018-05-11 | 29.336 | 120,351 | +792 | 0.00% | 3,530,565 |
| 2018-05-14 | 2018-05-10 | 28.881 | 119,559 | +4,754 | 0.00% | 3,453,001 |
| 2018-05-07 | 2018-05-03 | 28.477 | 114,805 | +9,506 | 0.00% | 3,269,326 |
| 2018-04-24 | 2018-04-20 | 28.578 | 105,299 | -792 | 0.00% | 3,009,255 |
| 2018-04-20 | 2018-04-18 | 28.578 | 106,091 | -10,299 | 0.00% | 3,031,889 |
| 2018-04-18 | 2018-04-16 | 28.679 | 116,390 | -1,188 | 0.00% | 3,337,969 |
| 2018-04-17 | 2018-04-13 | 29.134 | 117,578 | +1,980 | 0.00% | 3,425,471 |
| 2018-04-11 | 2018-04-09 | 28.730 | 115,598 | -2,376 | 0.00% | 3,321,092 |
| 2018-04-03 | 2018-03-28 | 27.871 | 117,974 | -793 | 0.00% | 3,288,090 |
| 2018-03-27 | 2018-03-23 | 28.275 | 118,767 | -792 | 0.00% | 3,358,166 |
| 2018-03-23 | 2018-03-21 | 29.184 | 119,559 | +10,299 | 0.00% | 3,489,221 |
| 2018-03-16 | 2018-03-14 | 30.445 | 109,260 | -1,273 | 0.00% | 3,326,444 |
| 2018-03-14 | 2018-03-12 | 30.246 | 110,533 | -801 | 0.00% | 3,343,134 |
| 2018-03-02 | 2018-02-28 | 29.746 | 111,334 | -801 | 0.00% | 3,311,794 |
| 2018-02-27 | 2018-02-23 | 29.297 | 112,135 | -802 | 0.00% | 3,285,251 |
| 2018-02-26 | 2018-02-22 | 29.048 | 112,937 | +4,007 | 0.00% | 3,280,564 |
| 2018-02-23 | 2018-02-21 | 29.098 | 108,930 | +802 | 0.00% | 3,169,606 |
| 2018-02-22 | 2018-02-20 | 28.848 | 108,128 | -802 | 0.00% | 3,119,286 |
| 2018-02-09 | 2018-02-07 | 28.898 | 108,930 | -801 | 0.00% | 3,147,859 |
| 2018-02-08 | 2018-02-06 | 29.098 | 109,731 | -9,617 | 0.00% | 3,192,913 |
| 2018-02-05 | 2018-02-01 | 31.094 | 119,348 | -802 | 0.00% | 3,711,013 |
| 2018-02-02 | 2018-01-31 | 31.593 | 120,150 | +802 | 0.00% | 3,795,917 |
| 2018-01-30 | 2018-01-26 | 32.192 | 119,348 | -802 | 0.00% | 3,842,060 |
| 2018-01-29 | 2018-01-25 | 31.693 | 120,150 | +2,004 | 0.00% | 3,807,911 |
| 2018-01-25 | 2018-01-23 | 31.294 | 118,146 | +4,007 | 0.00% | 3,697,224 |
| 2018-01-19 | 2018-01-17 | 31.194 | 114,139 | -801 | 0.00% | 3,560,437 |
| 2018-01-10 | 2018-01-08 | 30.745 | 114,940 | -802 | 0.00% | 3,533,793 |
| 2018-01-04 | 2018-01-02 | 29.597 | 115,742 | -801 | 0.00% | 3,425,586 |
| 2018-01-02 | 2017-12-28 | 29.098 | 116,543 | +2,003 | 0.00% | 3,391,127 |
| 2017-12-21 | 2017-12-19 | 27.900 | 114,540 | -20,036 | 0.00% | 3,195,643 |
| 2017-12-20 | 2017-12-18 | 28.050 | 134,576 | +20,036 | 0.00% | 3,774,793 |
| 2017-12-05 | 2017-12-01 | 28.000 | 114,540 | +802 | 0.00% | 3,207,076 |
| 2017-11-23 | 2017-11-21 | 28.277 | 113,738 | +410 | 0.00% | 3,216,163 |
| 2017-11-21 | 2017-11-17 | 27.646 | 113,328 | -825 | 0.00% | 3,133,112 |
| 2017-11-20 | 2017-11-16 | 27.840 | 114,153 | +1,649 | 0.00% | 3,178,067 |
| 2017-11-14 | 2017-11-10 | 28.131 | 112,504 | +6,186 | 0.00% | 3,164,899 |
| 2017-11-07 | 2017-11-03 | 29.053 | 106,318 | -825 | 0.00% | 3,088,855 |
| 2017-11-06 | 2017-11-02 | 28.616 | 107,143 | +7,010 | 0.00% | 3,066,053 |
| 2017-10-31 | 2017-10-27 | 28.325 | 100,133 | +2,474 | 0.00% | 2,836,312 |
| 2017-10-23 | 2017-10-19 | 28.762 | 97,659 | +7,422 | 0.00% | 2,808,865 |
| 2017-10-20 | 2017-10-18 | 29.975 | 90,237 | +825 | 0.00% | 2,704,811 |
| 2017-10-19 | 2017-10-17 | 30.266 | 89,412 | +2,474 | 0.00% | 2,706,103 |
| 2017-10-13 | 2017-10-11 | 28.907 | 86,938 | -825 | 0.00% | 2,513,158 |
| 2017-10-12 | 2017-10-10 | 29.198 | 87,763 | +825 | 0.00% | 2,562,547 |
| 2017-10-10 | 2017-10-06 | 27.889 | 86,938 | -1,649 | 0.00% | 2,424,607 |
| 2017-10-06 | 2017-10-03 | 27.743 | 88,587 | +2,062 | 0.00% | 2,457,706 |
| 2017-10-03 | 2017-09-28 | 27.161 | 86,525 | +1,649 | 0.00% | 2,350,139 |
| 2017-09-28 | 2017-09-26 | 26.919 | 84,876 | +412 | 0.00% | 2,284,766 |
| 2017-09-27 | 2017-09-25 | 27.016 | 84,464 | -18,143 | 0.00% | 2,281,869 |
| 2017-09-26 | 2017-09-22 | 27.210 | 102,607 | -1,650 | 0.00% | 2,791,925 |
| 2017-09-25 | 2017-09-21 | 26.773 | 104,257 | +1,650 | 0.00% | 2,791,311 |
| 2017-09-14 | 2017-09-12 | 27.404 | 102,607 | -1,650 | 0.00% | 2,811,831 |
| 2017-09-13 | 2017-09-11 | 27.549 | 104,257 | +1,650 | 0.00% | 2,872,218 |
| 2017-09-12 | 2017-09-08 | 27.210 | 102,607 | -28,658 | 0.00% | 2,791,925 |
| 2017-09-11 | 2017-09-07 | 25.755 | 131,265 | +1,649 | 0.00% | 3,380,705 |
| 2017-09-04 | 2017-08-31 | 25.949 | 129,616 | -5,773 | 0.00% | 3,363,382 |
| 2017-09-01 | 2017-08-30 | 25.318 | 135,389 | +5,773 | 0.00% | 3,427,818 |
| 2017-08-16 | 2017-08-14 | 25.076 | 129,616 | +2,886 | 0.00% | 3,250,222 |
| 2017-08-08 | 2017-08-04 | 25.900 | 126,730 | +8,247 | 0.00% | 3,282,347 |
| 2017-08-07 | 2017-08-03 | 25.852 | 118,483 | -1,237 | 0.00% | 3,063,001 |
| 2017-08-04 | 2017-08-02 | 25.803 | 119,720 | +2,887 | 0.00% | 3,089,173 |
| 2017-07-27 | 2017-07-25 | 24.882 | 116,833 | +1,237 | 0.00% | 2,907,011 |
| 2017-06-23 | 2017-06-21 | 24.833 | 115,596 | +4,123 | 0.00% | 2,870,626 |
| 2017-06-09 | 2017-06-07 | 26.143 | 111,473 | -824 | 0.00% | 2,914,220 |
| 2017-06-08 | 2017-06-06 | 26.143 | 112,297 | +824 | 0.00% | 2,935,761 |
| 2017-05-29 | 2017-05-25 | 23.499 | 111,473 | +4,124 | 0.00% | 2,619,554 |
| 2017-05-24 | 2017-05-22 | 23.427 | 107,349 | +2,474 | 0.00% | 2,514,832 |
| 2017-05-19 | 2017-05-17 | 23.887 | 104,875 | +12,370 | 0.00% | 2,505,198 |
| 2017-05-18 | 2017-05-16 | 23.912 | 92,505 | +12,371 | 0.00% | 2,211,953 |
| 2017-03-15 | 2017-03-13 | 24.154 | 80,134 | -825 | 0.00% | 1,935,575 |
| 2017-03-13 | 2017-03-09 | 23.693 | 80,959 | +1,650 | 0.00% | 1,918,199 |
| 2017-03-10 | 2017-03-08 | 24.124 | 79,309 | -1,056 | 0.00% | 1,913,270 |
| 2017-02-24 | 2017-02-22 | 23.406 | 80,365 | -8,356 | 0.00% | 1,881,044 |
| 2017-02-09 | 2017-02-07 | 22.090 | 88,721 | -2,090 | 0.00% | 1,959,843 |
| 2017-02-02 | 2017-01-27 | 21.540 | 90,811 | -2,089 | 0.00% | 1,956,024 |
| 2017-01-20 | 2017-01-18 | 21.659 | 92,900 | -2,507 | 0.00% | 2,012,137 |
| 2017-01-17 | 2017-01-13 | 21.540 | 95,407 | -2,507 | 0.00% | 2,055,020 |
| 2016-12-14 | 2016-12-12 | 20.726 | 97,914 | -4,178 | 0.00% | 2,029,345 |
| 2016-11-24 | 2016-11-22 | 20.513 | 102,092 | -8,009 | 0.00% | 2,094,202 |
| 2016-11-21 | 2016-11-17 | 20.351 | 110,101 | +8,658 | 0.00% | 2,240,687 |
| 2016-11-15 | 2016-11-11 | 20.420 | 101,443 | +4,329 | 0.00% | 2,071,516 |
| 2016-11-14 | 2016-11-10 | 20.675 | 97,114 | -5,195 | 0.00% | 2,007,793 |
| 2016-11-11 | 2016-11-09 | 20.374 | 102,309 | +9,524 | 0.00% | 2,084,474 |
| 2016-11-09 | 2016-11-07 | 20.490 | 92,785 | +30,303 | 0.00% | 1,901,146 |
| 2016-10-06 | 2016-10-04 | 23.516 | 62,482 | -3,464 | 0.00% | 1,469,321 |
| 2016-10-04 | 2016-09-30 | 23.285 | 65,946 | +4,329 | 0.00% | 1,535,546 |
| 2016-09-27 | 2016-09-23 | 23.886 | 61,617 | -58 | 0.00% | 1,471,753 |
| 2016-09-26 | 2016-09-22 | 23.839 | 61,675 | -3,463 | 0.00% | 1,470,289 |
| 2016-09-14 | 2016-09-12 | 23.193 | 65,138 | +520 | 0.00% | 1,510,713 |
| 2016-09-13 | 2016-09-09 | 23.886 | 64,618 | +1,731 | 0.00% | 1,543,434 |
| 2016-09-06 | 2016-09-02 | 22.546 | 62,887 | -2,597 | 0.00% | 1,417,832 |
| 2016-09-05 | 2016-09-01 | 22.523 | 65,484 | -1,732 | 0.00% | 1,474,870 |
| 2016-09-02 | 2016-08-31 | 22.476 | 67,216 | +1,732 | 0.00% | 1,510,774 |
| 2016-08-08 | 2016-08-04 | 20.651 | 65,484 | +4,329 | 0.00% | 1,352,342 |
| 2016-06-01 | 2016-05-30 | 16.932 | 61,155 | +2,597 | 0.00% | 1,035,500 |
| 2016-04-25 | 2016-04-21 | 18.365 | 58,558 | -2,164 | 0.00% | 1,075,393 |
| 2016-03-24 | 2016-03-22 | 17.695 | 60,722 | -2,165 | 0.00% | 1,074,456 |
| 2016-03-21 | 2016-03-17 | 17.533 | 62,887 | -2,164 | 0.00% | 1,102,597 |
| 2016-03-11 | 2016-03-09 | 16.335 | 65,051 | -1,185 | 0.00% | 1,062,586 |
| 2016-02-29 | 2016-02-25 | 14.111 | 66,236 | -4,187 | 0.00% | 934,679 |
| 2016-01-26 | 2016-01-22 | 14.406 | 70,423 | +2,204 | 0.00% | 1,014,533 |
| 2016-01-12 | 2016-01-08 | 16.289 | 68,219 | -147 | 0.00% | 1,111,239 |
| 2016-01-08 | 2016-01-06 | 16.607 | 68,366 | +2,204 | 0.00% | 1,135,348 |
| 2015-12-29 | 2015-12-24 | 17.265 | 66,162 | +1,983 | 0.00% | 1,142,276 |
| 2015-11-23 | 2015-11-19 | 17.991 | 64,179 | -4,407 | 0.00% | 1,154,633 |
| 2015-11-20 | 2015-11-18 | 17.663 | 68,586 | -2,595 | 0.00% | 1,211,429 |
| 2015-11-17 | 2015-11-13 | 17.422 | 71,181 | +4,575 | 0.00% | 1,240,148 |
| 2015-11-16 | 2015-11-12 | 17.838 | 66,606 | -4,575 | 0.00% | 1,188,104 |
| 2015-11-13 | 2015-11-11 | 17.444 | 71,181 | +4,575 | 0.00% | 1,241,704 |
| 2015-10-22 | 2015-10-19 | 18.209 | 66,606 | -915 | 0.00% | 1,212,857 |
| 2015-10-19 | 2015-10-15 | 18.100 | 67,521 | -915 | 0.00% | 1,222,138 |
| 2015-10-02 | 2015-09-29 | 16.373 | 68,436 | -1,601 | 0.00% | 1,120,515 |
| 2015-09-30 | 2015-09-25 | 17.116 | 70,037 | +1,601 | 0.00% | 1,198,783 |
| 2015-09-17 | 2015-09-15 | 16.898 | 68,436 | +1,830 | 0.00% | 1,156,419 |
| 2015-07-08 | 2015-07-06 | 21.248 | 66,606 | -1,373 | 0.00% | 1,415,242 |
| 2015-06-29 | 2015-06-25 | 22.866 | 67,979 | -915 | 0.00% | 1,554,381 |
| 2015-06-05 | 2015-06-03 | 22.997 | 68,894 | -1,830 | 0.00% | 1,584,340 |
| 2015-05-27 | 2015-05-22 | 23.215 | 70,724 | -457 | 0.00% | 1,641,884 |
| 2015-05-12 | 2015-05-08 | 23.478 | 71,181 | -10,979 | 0.00% | 1,671,166 |
| 2015-05-11 | 2015-05-07 | 22.909 | 82,160 | -2,287 | 0.00% | 1,882,231 |
| 2015-05-07 | 2015-05-05 | 23.259 | 84,447 | -2,287 | 0.00% | 1,964,161 |
| 2015-05-06 | 2015-05-04 | 23.696 | 86,734 | -1,830 | 0.00% | 2,055,274 |
| 2015-05-05 | 2015-04-30 | 22.516 | 88,564 | -2,288 | 0.00% | 1,994,094 |
| 2015-04-21 | 2015-04-17 | 21.117 | 90,852 | -457 | 0.00% | 1,918,504 |
| 2015-04-20 | 2015-04-16 | 21.314 | 91,309 | +457 | 0.00% | 1,946,119 |
| 2015-04-10 | 2015-04-08 | 20.330 | 90,852 | -3,202 | 0.00% | 1,847,007 |
| 2015-03-18 | 2015-03-16 | 19.083 | 94,054 | -1,296 | 0.00% | 1,794,854 |
| 2015-03-09 | 2015-03-05 | 19.471 | 95,350 | +928 | 0.00% | 1,856,594 |
| 2015-03-03 | 2015-02-27 | 19.730 | 94,422 | +2,782 | 0.00% | 1,862,957 |
| 2015-02-16 | 2015-02-12 | 19.816 | 91,640 | -1,391 | 0.00% | 1,815,972 |
| 2015-02-13 | 2015-02-11 | 19.859 | 93,031 | +1,855 | 0.00% | 1,847,549 |
| 2015-02-03 | 2015-01-30 | 19.967 | 91,176 | -1,391 | 0.00% | 1,820,539 |
| 2015-01-14 | 2015-01-12 | 19.730 | 92,567 | -928 | 0.00% | 1,826,358 |
| 2015-01-13 | 2015-01-09 | 19.579 | 93,495 | +2,319 | 0.00% | 1,830,555 |
| 2015-01-12 | 2015-01-08 | 19.558 | 91,176 | +3,247 | 0.00% | 1,783,185 |
| 2015-01-06 | 2015-01-02 | 19.256 | 87,929 | +1,391 | 0.00% | 1,693,137 |
| 2015-01-05 | 2014-12-31 | 19.234 | 86,538 | -6,029 | 0.00% | 1,664,487 |
| 2014-12-29 | 2014-12-22 | 18.975 | 92,567 | +1,391 | 0.00% | 1,756,497 |
| 2014-12-23 | 2014-12-19 | 18.932 | 91,176 | +4,638 | 0.00% | 1,726,170 |
| 2014-12-19 | 2014-12-17 | 18.738 | 86,538 | +927 | 0.00% | 1,621,568 |
| 2014-11-21 | 2014-11-19 | 19.841 | 85,611 | -2,776 | 0.00% | 1,698,635 |
| 2014-11-03 | 2014-10-30 | 20.196 | 88,387 | -1,437 | 0.00% | 1,785,097 |
| 2014-09-29 | 2014-09-25 | 20.196 | 89,824 | +4,788 | 0.00% | 1,814,119 |
| 2014-09-26 | 2014-09-24 | 20.280 | 85,036 | +1,437 | 0.00% | 1,724,523 |
| 2014-09-18 | 2014-09-16 | 20.760 | 83,599 | +4,788 | 0.00% | 1,735,539 |
| 2014-09-11 | 2014-09-08 | 21.637 | 78,811 | -958 | 0.00% | 1,705,271 |
| 2014-09-05 | 2014-09-03 | 21.136 | 79,769 | -1,436 | 0.00% | 1,686,016 |
| 2014-09-04 | 2014-09-02 | 20.614 | 81,205 | +1,436 | 0.00% | 1,673,967 |
| 2014-08-01 | 2014-07-30 | 20.259 | 79,769 | -479 | 0.00% | 1,616,043 |
| 2014-07-29 | 2014-07-25 | 19.382 | 80,248 | -957 | 0.00% | 1,555,354 |
| 2014-07-24 | 2014-07-22 | 19.152 | 81,205 | -958 | 0.00% | 1,555,246 |
| 2014-07-23 | 2014-07-21 | 19.006 | 82,163 | +958 | 0.00% | 1,561,581 |
| 2014-07-15 | 2014-07-11 | 18.943 | 81,205 | -958 | 0.00% | 1,538,286 |
| 2014-06-09 | 2014-06-05 | 19.006 | 82,163 | +958 | 0.00% | 1,561,581 |
| 2014-05-16 | 2014-05-14 | 17.962 | 81,205 | -958 | 0.00% | 1,458,573 |
| 2014-05-09 | 2014-05-07 | 16.688 | 82,163 | -13,885 | 0.00% | 1,371,103 |
| 2014-05-08 | 2014-05-05 | 16.688 | 96,048 | +13,949 | 0.00% | 1,602,810 |
| 2014-05-05 | 2014-04-30 | 16.708 | 82,099 | -8,292 | 0.00% | 1,371,749 |
| 2014-05-02 | 2014-04-29 | 17.084 | 90,391 | +8,292 | 0.00% | 1,544,278 |
| 2014-04-29 | 2014-04-25 | 16.625 | 82,099 | +7,598 | 0.00% | 1,364,891 |
| 2014-04-22 | 2014-04-16 | 16.792 | 74,501 | -2,394 | 0.00% | 1,251,022 |
| 2014-04-17 | 2014-04-15 | 17.064 | 76,895 | -1,436 | 0.00% | 1,312,100 |
| 2014-04-15 | 2014-04-11 | 17.001 | 78,331 | -1,916 | 0.00% | 1,331,696 |
| 2014-03-26 | 2014-03-24 | 15.886 | 80,247 | -4,999 | 0.00% | 1,274,800 |
| 2014-03-19 | 2014-03-17 | 15.355 | 85,246 | -11,189 | 0.00% | 1,308,961 |
| 2014-03-14 | 2014-03-12 | 18.914 | 96,435 | -1,203 | 0.00% | 1,823,944 |
| 2014-02-28 | 2014-02-26 | 18.778 | 97,638 | +2,060 | 0.00% | 1,833,425 |
| 2014-02-27 | 2014-02-25 | 18.778 | 95,578 | +1,544 | 0.00% | 1,794,743 |
| 2014-02-13 | 2014-02-11 | 18.215 | 94,034 | +1,030 | 0.00% | 1,712,796 |
| 2014-02-06 | 2014-02-04 | 18.525 | 93,004 | +1,545 | 0.00% | 1,722,931 |
| 2014-01-21 | 2014-01-17 | 20.040 | 91,459 | -2,060 | 0.00% | 1,832,838 |
| 2014-01-09 | 2014-01-07 | 18.234 | 93,519 | +1,030 | 0.00% | 1,705,231 |
| 2013-12-19 | 2013-12-17 | 19.108 | 92,489 | +1,030 | 0.00% | 1,767,271 |
| 2013-12-18 | 2013-12-16 | 19.147 | 91,459 | +2,575 | 0.00% | 1,751,142 |
| 2013-12-12 | 2013-12-10 | 19.613 | 88,884 | -1,030 | 0.00% | 1,743,263 |
| 2013-12-04 | 2013-12-02 | 20.351 | 89,914 | +5,150 | 0.00% | 1,829,812 |
| 2013-11-28 | 2013-11-26 | 20.506 | 84,764 | +1,030 | 0.00% | 1,738,174 |
| 2013-11-21 | 2013-11-19 | 20.432 | 83,734 | -2,374 | 0.00% | 1,710,818 |
| 2013-11-12 | 2013-11-08 | 20.016 | 86,108 | +4,766 | 0.00% | 1,723,551 |
| 2013-10-09 | 2013-10-07 | 21.791 | 81,342 | -15,887 | 0.00% | 1,772,537 |
| 2013-10-03 | 2013-09-30 | 22.018 | 97,229 | +10,591 | 0.00% | 2,140,765 |
| 2013-08-16 | 2013-08-13 | 21.942 | 86,638 | -2,118 | 0.00% | 1,901,031 |
| 2013-08-09 | 2013-08-07 | 20.771 | 88,756 | +1,059 | 0.00% | 1,843,593 |
| 2013-08-08 | 2013-08-06 | 21.225 | 87,697 | +1,059 | 0.00% | 1,861,340 |
| 2013-08-07 | 2013-08-05 | 21.640 | 86,638 | -1,059 | 0.00% | 1,874,855 |
| 2013-07-31 | 2013-07-29 | 21.791 | 87,697 | -530 | 0.00% | 1,911,020 |
| 2013-07-25 | 2013-07-23 | 21.678 | 88,227 | -1,059 | 0.00% | 1,912,573 |
| 2013-07-18 | 2013-07-16 | 21.074 | 89,286 | +1,059 | 0.00% | 1,881,578 |
| 2013-06-17 | 2013-06-13 | 20.583 | 88,227 | +1,589 | 0.00% | 1,815,945 |
| 2013-06-06 | 2013-06-04 | 23.113 | 86,638 | -424 | 0.00% | 2,002,463 |
| 2013-05-28 | 2013-05-24 | 24.850 | 87,062 | +424 | 0.00% | 2,163,511 |
| 2013-05-10 | 2013-05-08 | 26.776 | 86,638 | +1,059 | 0.00% | 2,319,847 |
| 2013-05-07 | 2013-05-03 | 26.285 | 85,579 | -794 | 0.00% | 2,249,475 |
| 2013-04-16 | 2013-04-12 | 24.322 | 86,373 | -1,059 | 0.00% | 2,100,722 |
| 2013-04-15 | 2013-04-11 | 24.057 | 87,432 | +1,059 | 0.00% | 2,103,364 |
| 2013-04-08 | 2013-04-03 | 25.001 | 86,373 | -530 | 0.00% | 2,159,438 |
| 2013-03-19 | 2013-03-15 | 25.039 | 86,903 | +530 | 0.00% | 2,175,970 |
| 2013-03-18 | 2013-03-14 | 26.021 | 86,373 | -530 | 0.00% | 2,247,511 |
| 2013-03-15 | 2013-03-13 | 26.246 | 86,903 | -757 | 0.00% | 2,280,824 |
| 2013-03-14 | 2013-03-12 | 26.433 | 87,660 | +2,671 | 0.00% | 2,317,102 |
| 2013-03-06 | 2013-03-04 | 25.834 | 84,989 | -1,602 | 0.00% | 2,195,588 |
| 2013-02-27 | 2013-02-25 | 24.973 | 86,591 | -534 | 0.00% | 2,162,408 |
| 2013-02-26 | 2013-02-22 | 24.785 | 87,125 | +2,670 | 0.00% | 2,159,434 |
| 2013-02-18 | 2013-02-14 | 26.171 | 84,455 | -534 | 0.00% | 2,210,251 |
| 2013-02-14 | 2013-02-07 | 25.796 | 84,989 | -534 | 0.00% | 2,192,406 |
| 2013-02-07 | 2013-02-05 | 25.909 | 85,523 | -1,602 | 0.00% | 2,215,787 |
| 2013-02-06 | 2013-02-04 | 26.994 | 87,125 | +1,068 | 0.00% | 2,351,891 |
| 2013-01-21 | 2013-01-17 | 26.433 | 86,057 | -694 | 0.00% | 2,274,731 |
| 2013-01-18 | 2013-01-16 | 26.470 | 86,751 | -1,069 | 0.00% | 2,296,323 |
| 2013-01-16 | 2013-01-14 | 25.946 | 87,820 | -10,684 | 0.00% | 2,278,588 |
| 2013-01-14 | 2013-01-10 | 25.534 | 98,504 | -8,546 | 0.00% | 2,515,228 |
| 2013-01-11 | 2013-01-09 | 24.224 | 107,050 | +1,068 | 0.00% | 2,593,164 |
| 2013-01-10 | 2013-01-08 | 23.475 | 105,982 | +1,602 | 0.00% | 2,487,933 |
| 2013-01-07 | 2013-01-03 | 23.063 | 104,380 | -1,068 | 0.00% | 2,407,338 |
| 2013-01-03 | 2012-12-31 | 22.502 | 105,448 | +695 | 0.00% | 2,372,749 |
| 2013-01-02 | 2012-12-27 | 22.689 | 104,753 | +1,068 | 0.00% | 2,376,721 |
| 2012-12-27 | 2012-12-20 | 22.876 | 103,685 | +5,342 | 0.00% | 2,371,899 |
| 2012-11-23 | 2012-11-21 | 22.438 | 98,343 | -2,250 | 0.00% | 2,206,582 |
| 2012-10-31 | 2012-10-29 | 22.108 | 100,593 | +10,928 | 0.00% | 2,223,929 |
| 2012-10-30 | 2012-10-26 | 23.609 | 89,665 | -21,856 | 0.00% | 2,116,893 |
| 2012-10-24 | 2012-10-19 | 23.389 | 111,521 | +21,856 | 0.00% | 2,608,397 |
| 2012-10-22 | 2012-10-18 | 23.792 | 89,665 | -10,928 | 0.00% | 2,133,303 |
| 2012-10-16 | 2012-10-12 | 22.913 | 100,593 | -1,639 | 0.00% | 2,304,933 |
| 2012-08-08 | 2012-08-06 | 18.924 | 102,232 | -1,451 | 0.00% | 1,934,611 |
| 2012-08-06 | 2012-08-02 | 18.558 | 103,683 | +1,451 | 0.00% | 1,924,118 |
| 2012-07-19 | 2012-07-17 | 18.082 | 102,232 | -5,464 | 0.00% | 1,848,545 |
| 2012-07-11 | 2012-07-09 | 17.643 | 107,696 | +5,464 | 0.00% | 1,900,040 |
| 2012-07-06 | 2012-07-04 | 17.643 | 102,232 | -5,464 | 0.00% | 1,803,641 |
| 2012-07-05 | 2012-07-03 | 17.277 | 107,696 | -5,464 | 0.00% | 1,860,620 |
| 2012-06-13 | 2012-06-11 | 16.087 | 113,160 | -1,093 | 0.00% | 1,820,405 |
| 2012-05-28 | 2012-05-24 | 14.605 | 114,253 | +1,093 | 0.00% | 1,668,617 |
| 2012-05-21 | 2012-05-17 | 15.922 | 113,160 | +5,464 | 0.00% | 1,801,766 |
| 2012-05-10 | 2012-05-08 | 16.965 | 107,696 | -43,713 | 0.00% | 1,827,113 |
| 2012-05-09 | 2012-05-07 | 17.075 | 151,409 | +5,465 | 0.00% | 2,585,351 |
| 2012-05-02 | 2012-04-27 | 17.240 | 145,944 | +43,712 | 0.00% | 2,516,073 |
| 2012-04-30 | 2012-04-26 | 17.130 | 102,232 | -43,712 | 0.00% | 1,751,253 |
| 2012-04-27 | 2012-04-25 | 16.581 | 145,944 | +43,712 | 0.00% | 2,419,918 |
| 2012-03-19 | 2012-03-15 | 17.807 | 102,232 | +546 | 0.00% | 1,820,480 |
| 2012-03-16 | 2012-03-14 | 17.952 | 101,686 | -1,045 | 0.00% | 1,825,494 |
| 2012-03-12 | 2012-03-08 | 17.463 | 102,731 | -552 | 0.00% | 1,794,007 |
| 2012-03-09 | 2012-03-07 | 17.155 | 103,283 | +552 | 0.00% | 1,771,839 |
| 2012-03-01 | 2012-02-28 | 19.383 | 102,731 | -1,104 | 0.00% | 1,991,273 |
| 2012-02-29 | 2012-02-27 | 19.130 | 103,835 | +2,760 | 0.00% | 1,986,338 |
| 2012-02-28 | 2012-02-24 | 18.949 | 101,075 | -3,312 | 0.00% | 1,915,230 |
| 2012-02-20 | 2012-02-16 | 18.152 | 104,387 | -11,040 | 0.00% | 1,894,784 |
| 2012-02-17 | 2012-02-15 | 17.753 | 115,427 | -552 | 0.00% | 2,049,175 |
| 2012-02-16 | 2012-02-14 | 17.481 | 115,979 | -2,486 | 0.00% | 2,027,459 |
| 2012-02-15 | 2012-02-13 | 16.431 | 118,465 | +552 | 0.00% | 1,946,448 |
| 2012-02-14 | 2012-02-10 | 16.612 | 117,913 | +1,656 | 0.00% | 1,958,739 |
| 2012-02-13 | 2012-02-09 | 16.775 | 116,257 | -1,104 | 0.00% | 1,950,184 |
| 2012-02-06 | 2012-02-02 | 15.905 | 117,361 | -1,104 | 0.00% | 1,866,654 |
| 2012-02-03 | 2012-02-01 | 15.489 | 118,465 | -1,656 | 0.00% | 1,834,855 |
| 2012-01-31 | 2012-01-27 | 15.615 | 120,121 | -6,348 | 0.00% | 1,875,736 |
| 2012-01-30 | 2012-01-26 | 15.470 | 126,469 | +1,932 | 0.00% | 1,956,534 |
| 2012-01-27 | 2012-01-20 | 14.673 | 124,537 | +552 | 0.00% | 1,827,380 |
| 2012-01-26 | 2012-01-19 | 14.365 | 123,985 | -11,041 | 0.00% | 1,781,098 |
| 2012-01-06 | 2012-01-04 | 12.047 | 135,026 | -2,208 | 0.00% | 1,626,614 |
| 2012-01-05 | 2012-01-03 | 11.793 | 137,234 | +2,208 | 0.00% | 1,618,409 |
| 2011-12-21 | 2011-12-19 | 11.231 | 135,026 | +5,521 | 0.00% | 1,516,542 |
| 2011-12-19 | 2011-12-15 | 11.340 | 129,505 | +7,176 | 0.00% | 1,468,610 |
| 2011-12-09 | 2011-12-07 | 12.246 | 122,329 | -8,833 | 0.00% | 1,498,034 |
| 2011-11-30 | 2011-11-28 | 11.829 | 131,162 | +38,202 | 0.00% | 1,551,553 |
| 2011-11-24 | 2011-11-22 | 11.765 | 92,960 | -4,086 | 0.00% | 1,093,677 |
| 2011-11-22 | 2011-11-18 | 12.216 | 97,046 | +11,525 | 0.00% | 1,185,533 |
| 2011-11-21 | 2011-11-17 | 12.303 | 85,521 | -8,068 | 0.00% | 1,052,161 |
| 2011-11-18 | 2011-11-16 | 11.956 | 93,589 | -11,525 | 0.00% | 1,118,941 |
| 2011-11-17 | 2011-11-15 | 12.060 | 105,114 | +2,881 | 0.00% | 1,267,677 |
| 2011-11-11 | 2011-11-09 | 13.639 | 102,233 | -2,881 | 0.00% | 1,394,366 |
| 2011-11-01 | 2011-10-28 | 14.455 | 105,114 | -577 | 0.00% | 1,519,388 |
| 2011-10-31 | 2011-10-27 | 13.483 | 105,691 | +577 | 0.00% | 1,425,024 |
| 2011-10-28 | 2011-10-26 | 13.049 | 105,114 | -1,153 | 0.00% | 1,371,645 |
| 2011-10-27 | 2011-10-25 | 13.014 | 106,267 | -1,152 | 0.00% | 1,383,002 |
| 2011-10-26 | 2011-10-24 | 13.049 | 107,419 | +1,152 | 0.00% | 1,401,723 |
| 2011-10-24 | 2011-10-20 | 12.004 | 106,267 | -10,943 | 0.00% | 1,275,609 |
| 2011-10-21 | 2011-10-19 | 11.972 | 117,210 | -636 | 0.00% | 1,403,279 |
| 2011-10-17 | 2011-10-13 | 13.955 | 117,846 | -2,543 | 0.00% | 1,644,497 |
| 2011-10-14 | 2011-10-12 | 13.467 | 120,389 | +3,814 | 0.00% | 1,621,270 |
| 2011-09-28 | 2011-09-26 | 11.595 | 116,575 | -6,356 | 0.00% | 1,351,661 |
| 2011-09-26 | 2011-09-22 | 12.334 | 122,931 | +1,271 | 0.00% | 1,516,255 |
| 2011-09-23 | 2011-09-21 | 13.026 | 121,660 | +6,356 | 0.00% | 1,584,794 |
| 2011-09-19 | 2011-09-15 | 13.829 | 115,304 | +3,179 | 0.00% | 1,594,513 |
| 2011-08-24 | 2011-08-22 | 14.442 | 112,125 | +1,271 | 0.00% | 1,619,347 |
| 2011-08-11 | 2011-08-09 | 14.914 | 110,854 | +636 | 0.00% | 1,653,311 |
| 2011-07-18 | 2011-07-14 | 17.683 | 110,218 | -1,272 | 0.00% | 1,949,008 |
| 2011-07-13 | 2011-07-11 | 18.407 | 111,490 | +1,272 | 0.00% | 2,052,185 |
| 2011-07-06 | 2011-07-04 | 19.099 | 110,218 | +9,534 | 0.00% | 2,105,067 |
| 2011-06-29 | 2011-06-27 | 18.375 | 100,684 | -12,713 | 0.00% | 1,850,112 |
| 2011-06-27 | 2011-06-23 | 18.218 | 113,397 | +5,085 | 0.00% | 2,065,879 |
| 2011-06-22 | 2011-06-20 | 18.344 | 108,312 | +1,272 | 0.00% | 1,986,872 |
| 2011-05-26 | 2011-05-24 | 20.452 | 107,040 | +6,356 | 0.00% | 2,189,194 |
| 2011-03-22 | 2011-03-18 | 21.302 | 100,684 | -2,881 | 0.00% | 2,144,736 |
| 2011-03-18 | 2011-03-16 | 20.891 | 103,565 | -790 | 0.00% | 2,163,546 |
| 2011-03-17 | 2011-03-15 | 21.047 | 104,355 | +6,405 | 0.00% | 2,196,344 |
| 2011-03-10 | 2011-03-08 | 22.421 | 97,950 | -1,580 | 0.00% | 2,196,120 |
| 2011-03-02 | 2011-02-28 | 21.859 | 99,530 | -6,405 | 0.00% | 2,175,600 |
| 2011-03-01 | 2011-02-25 | 21.578 | 105,935 | +6,405 | 0.00% | 2,285,834 |
| 2011-02-28 | 2011-02-24 | 21.203 | 99,530 | +1,281 | 0.00% | 2,110,332 |
| 2011-02-25 | 2011-02-23 | 21.578 | 98,249 | -6,405 | 0.00% | 2,119,987 |
| 2011-02-24 | 2011-02-22 | 21.422 | 104,654 | +6,405 | 0.00% | 2,241,853 |
| 2011-02-21 | 2011-02-17 | 21.640 | 98,249 | -12,810 | 0.00% | 2,126,123 |
| 2011-02-17 | 2011-02-15 | 21.609 | 111,059 | +12,810 | 0.00% | 2,399,866 |
| 2011-02-15 | 2011-02-11 | 21.859 | 98,249 | +4,483 | 0.00% | 2,147,599 |
| 2011-02-14 | 2011-02-10 | 21.390 | 93,766 | +3,203 | 0.00% | 2,005,687 |
| 2010-11-15 | 2010-11-11 | 26.139 | 90,563 | -1,508 | 0.00% | 2,367,213 |
| 2010-11-02 | 2010-10-29 | 23.497 | 92,071 | -3,256 | 0.00% | 2,163,422 |
| 2010-10-29 | 2010-10-27 | 24.327 | 95,327 | -3,255 | 0.00% | 2,318,986 |
| 2010-10-27 | 2010-10-25 | 25.064 | 98,582 | -2,605 | 0.00% | 2,470,841 |
| 2010-10-25 | 2010-10-21 | 24.849 | 101,187 | +2,605 | 0.00% | 2,514,376 |
| 2010-10-22 | 2010-10-20 | 25.494 | 98,582 | -13,023 | 0.00% | 2,513,233 |
| 2010-10-21 | 2010-10-19 | 25.770 | 111,605 | +3,256 | 0.00% | 2,876,091 |
| 2010-10-15 | 2010-10-13 | 25.279 | 108,349 | +3,255 | 0.00% | 2,738,935 |
| 2010-10-13 | 2010-10-11 | 25.862 | 105,094 | -1,302 | 0.00% | 2,717,985 |
| 2010-09-29 | 2010-09-27 | 23.037 | 106,396 | -3,256 | 0.00% | 2,451,001 |
| 2010-09-28 | 2010-09-24 | 22.392 | 109,652 | -651 | 0.00% | 2,455,280 |
| 2010-09-24 | 2010-09-21 | 21.931 | 110,303 | +3,256 | 0.00% | 2,419,037 |
| 2010-09-22 | 2010-09-20 | 21.869 | 107,047 | -19,534 | 0.00% | 2,341,054 |
| 2010-09-21 | 2010-09-17 | 21.501 | 126,581 | +19,534 | 0.00% | 2,721,595 |
| 2010-09-16 | 2010-09-14 | 20.641 | 107,047 | -3,256 | 0.00% | 2,209,534 |
| 2010-09-15 | 2010-09-13 | 20.702 | 110,303 | -1,953 | 0.00% | 2,283,517 |
| 2010-09-14 | 2010-09-10 | 20.272 | 112,256 | +3,256 | 0.00% | 2,275,676 |
| 2010-09-13 | 2010-09-09 | 20.549 | 109,000 | +651 | 0.00% | 2,239,802 |
| 2010-09-10 | 2010-09-08 | 20.334 | 108,349 | -651 | 0.00% | 2,203,129 |
| 2010-09-09 | 2010-09-07 | 20.334 | 109,000 | +1,302 | 0.00% | 2,216,366 |
| 2010-08-26 | 2010-08-24 | 19.719 | 107,698 | +1,302 | 0.00% | 2,123,732 |
| 2010-07-23 | 2010-07-21 | 20.856 | 106,396 | -1,302 | 0.00% | 2,218,973 |
| 2010-07-19 | 2010-07-15 | 19.996 | 107,698 | +1,302 | 0.00% | 2,153,504 |
| 2010-05-31 | 2010-05-27 | 18.890 | 106,396 | +3,256 | 0.00% | 2,009,821 |
| 2010-05-12 | 2010-05-10 | 20.272 | 103,140 | -3,256 | 0.00% | 2,090,875 |
| 2010-05-11 | 2010-05-07 | 20.057 | 106,396 | +3,256 | 0.00% | 2,134,005 |
| 2010-04-30 | 2010-04-28 | 21.716 | 103,140 | +1,302 | 0.00% | 2,239,771 |
| 2010-04-01 | 2010-03-30 | 23.770 | 101,838 | -674 | 0.00% | 2,420,682 |
| 2010-03-31 | 2010-03-29 | 23.984 | 102,512 | -656 | 0.00% | 2,458,598 |
| 2010-03-19 | 2010-03-17 | 23.709 | 103,168 | -1,311 | 0.00% | 2,446,000 |
| 2010-03-17 | 2010-03-15 | 23.221 | 104,479 | +1,311 | 0.00% | 2,426,074 |
| 2010-03-11 | 2010-03-09 | 23.587 | 103,168 | -6,554 | 0.00% | 2,433,408 |
| 2010-03-10 | 2010-03-08 | 23.038 | 109,722 | -656 | 0.00% | 2,527,732 |
| 2010-03-05 | 2010-03-03 | 22.610 | 110,378 | +6,555 | 0.00% | 2,495,692 |
| 2010-02-26 | 2010-02-24 | 21.329 | 103,823 | -656 | 0.00% | 2,214,426 |
| 2010-02-05 | 2010-02-03 | 20.749 | 104,479 | -3,932 | 0.00% | 2,167,845 |
| 2010-01-28 | 2010-01-26 | 20.474 | 108,411 | +1,310 | 0.00% | 2,219,659 |
| 2010-01-26 | 2010-01-22 | 21.237 | 107,101 | -655 | 0.00% | 2,274,538 |
| 2010-01-20 | 2010-01-18 | 21.848 | 107,756 | +13,764 | 0.00% | 2,354,208 |
| 2010-01-18 | 2010-01-14 | 22.336 | 93,992 | +2,622 | 0.00% | 2,099,386 |
| 2010-01-12 | 2010-01-08 | 23.404 | 91,370 | +656 | 0.00% | 2,138,402 |
| 2010-01-11 | 2010-01-07 | 23.465 | 90,714 | +11,798 | 0.00% | 2,128,585 |
| 2010-01-08 | 2010-01-06 | 23.648 | 78,916 | +1,311 | 0.00% | 1,866,195 |
| 2009-12-15 | 2009-12-11 | 25.631 | 77,605 | -26,218 | 0.00% | 1,989,112 |
| 2009-12-02 | 2009-11-30 | 24.319 | 103,823 | -2,622 | 0.00% | 2,524,889 |
| 2009-11-30 | 2009-11-26 | 24.232 | 106,445 | -1,456 | 0.00% | 2,579,350 |
| 2009-11-26 | 2009-11-24 | 23.961 | 107,901 | +2,657 | 0.00% | 2,585,400 |
| 2009-11-04 | 2009-11-02 | 25.135 | 105,244 | +665 | 0.00% | 2,645,288 |
| 2009-10-27 | 2009-10-22 | 27.844 | 104,579 | -665 | 0.00% | 2,911,893 |
| 2009-09-08 | 2009-09-04 | 24.141 | 105,244 | -664 | 0.00% | 2,540,744 |
| 2009-09-02 | 2009-08-31 | 23.539 | 105,908 | +664 | 0.00% | 2,493,014 |
| 2009-08-26 | 2009-08-24 | 26.550 | 105,244 | -1,329 | 0.00% | 2,794,184 |
| 2009-08-10 | 2009-08-06 | 25.616 | 106,573 | +1,329 | 0.00% | 2,730,020 |
| 2009-07-17 | 2009-07-15 | 20.589 | 105,244 | -6,644 | 0.00% | 2,166,919 |
| 2009-07-16 | 2009-07-14 | 20.048 | 111,888 | +6,644 | 0.00% | 2,243,091 |
| 2009-07-15 | 2009-07-13 | 18.844 | 105,244 | -6,644 | 0.00% | 1,983,174 |
| 2009-07-14 | 2009-07-10 | 19.626 | 111,888 | +6,644 | 0.00% | 2,195,939 |
| 2009-05-29 | 2009-05-26 | 21.854 | 105,244 | -3,322 | 0.00% | 2,299,975 |
| 2009-05-27 | 2009-05-25 | 20.770 | 108,566 | -1,329 | 0.00% | 2,254,925 |
| 2009-05-26 | 2009-05-22 | 19.235 | 109,895 | +1,329 | 0.00% | 2,113,820 |
| 2009-05-20 | 2009-05-18 | 19.205 | 108,566 | -6,644 | 0.00% | 2,084,988 |
| 2009-05-08 | 2009-05-06 | 17.941 | 115,210 | -1,329 | 0.00% | 2,066,929 |
| 2009-05-06 | 2009-05-04 | 16.977 | 116,539 | -1,329 | 0.00% | 1,978,516 |
| 2009-05-05 | 2009-04-30 | 15.442 | 117,868 | +1,329 | 0.00% | 1,820,130 |
| 2009-04-21 | 2009-04-17 | 15.261 | 116,539 | -13,288 | 0.00% | 1,778,559 |
| 2009-04-17 | 2009-04-15 | 14.358 | 129,827 | -13,288 | 0.01% | 1,864,114 |
| 2009-04-06 | 2009-04-02 | 13.049 | 143,115 | -1,994 | 0.01% | 1,867,512 |
| 2009-04-02 | 2009-03-31 | 11.499 | 145,109 | -1,993 | 0.01% | 1,668,579 |
| 2009-04-01 | 2009-03-30 | 11.811 | 147,102 | -1,733 | 0.01% | 1,737,449 |
| 2009-03-20 | 2009-03-18 | 10.502 | 148,835 | +672 | 0.01% | 1,563,086 |
| 2009-03-19 | 2009-03-17 | 10.249 | 148,163 | +1,345 | 0.01% | 1,518,560 |
| 2009-03-13 | 2009-03-11 | 9.639 | 146,818 | -672 | 0.01% | 1,415,231 |
| 2009-03-10 | 2009-03-06 | 9.505 | 147,490 | +672 | 0.01% | 1,401,963 |
| 2009-02-23 | 2009-02-19 | 11.142 | 146,818 | -17,478 | 0.01% | 1,635,815 |
| 2009-01-19 | 2009-01-15 | 11.573 | 164,296 | +1,344 | 0.01% | 1,901,427 |
| 2009-01-12 | 2009-01-08 | 13.165 | 162,952 | +6,722 | 0.01% | 2,145,240 |
| 2009-01-08 | 2009-01-06 | 13.968 | 156,230 | +2,689 | 0.01% | 2,182,243 |
| 2009-01-05 | 2008-12-31 | 11.692 | 153,541 | -672 | 0.01% | 1,795,229 |
| 2008-12-30 | 2008-12-24 | 10.487 | 154,213 | +672 | 0.01% | 1,617,272 |
| 2008-12-19 | 2008-12-17 | 11.246 | 153,541 | -4,033 | 0.01% | 1,726,709 |
| 2008-12-18 | 2008-12-16 | 10.562 | 157,574 | -672 | 0.01% | 1,664,240 |
| 2008-12-17 | 2008-12-15 | 10.190 | 158,246 | -6,723 | 0.01% | 1,612,487 |
| 2008-12-16 | 2008-12-12 | 10.160 | 164,969 | +8,739 | 0.01% | 1,676,085 |
| 2008-12-15 | 2008-12-11 | 11.424 | 156,230 | +6,723 | 0.01% | 1,784,837 |
| 2008-12-08 | 2008-12-04 | 8.063 | 149,507 | +13,445 | 0.01% | 1,205,407 |
| 2008-12-04 | 2008-12-02 | 8.583 | 136,062 | +2,095 | 0.01% | 1,167,846 |
| 2008-11-28 | 2008-11-26 | 8.449 | 133,967 | +22,856 | 0.01% | 1,131,929 |
| 2008-11-26 | 2008-11-24 | 7.825 | 111,111 | -538 | 0.00% | 869,392 |
| 2008-11-25 | 2008-11-21 | 8.301 | 111,649 | +1,804 | 0.00% | 926,749 |
| 2008-11-21 | 2008-11-19 | 9.318 | 109,845 | -4,843 | 0.00% | 1,023,511 |
| 2008-11-07 | 2008-11-05 | 10.372 | 114,688 | +14,038 | 0.00% | 1,189,553 |
| 2008-10-31 | 2008-10-29 | 8.221 | 100,650 | +3,509 | 0.00% | 827,416 |
| 2008-10-28 | 2008-10-24 | 8.548 | 97,141 | -5,404 | 0.00% | 830,402 |
| 2008-10-02 | 2008-09-29 | 11.726 | 102,545 | +2,105 | 0.00% | 1,202,399 |
| 2008-09-05 | 2008-09-03 | 16.185 | 100,440 | +5,405 | 0.00% | 1,625,621 |
| 2008-09-03 | 2008-09-01 | 16.384 | 95,035 | -702 | 0.00% | 1,557,097 |
| 2008-09-01 | 2008-08-28 | 16.213 | 95,737 | +702 | 0.00% | 1,552,231 |
| 2008-08-26 | 2008-08-21 | 15.815 | 95,035 | +702 | 0.00% | 1,502,937 |
| 2008-08-21 | 2008-08-19 | 16.242 | 94,333 | +3,509 | 0.00% | 1,532,156 |
| 2008-08-19 | 2008-08-15 | 18.094 | 90,824 | +4,913 | 0.00% | 1,643,383 |
| 2008-08-18 | 2008-08-14 | 18.408 | 85,911 | +702 | 0.00% | 1,581,414 |
| 2008-07-17 | 2008-07-15 | 19.946 | 85,209 | -1,404 | 0.00% | 1,699,604 |
| 2008-05-30 | 2008-05-28 | 26.643 | 86,613 | -701 | 0.00% | 2,307,592 |
| 2008-05-29 | 2008-05-27 | 26.500 | 87,314 | -3,510 | 0.00% | 2,313,829 |
| 2008-05-28 | 2008-05-26 | 25.959 | 90,824 | +702 | 0.00% | 2,357,672 |
| 2008-05-27 | 2008-05-23 | 26.529 | 90,122 | +2,106 | 0.00% | 2,390,809 |
| 2008-05-26 | 2008-05-22 | 26.757 | 88,016 | +1,403 | 0.00% | 2,355,004 |
| 2008-05-23 | 2008-05-21 | 27.497 | 86,613 | -7,018 | 0.00% | 2,381,632 |
| 2008-05-22 | 2008-05-20 | 26.956 | 93,631 | +8,422 | 0.00% | 2,523,917 |
| 2008-05-21 | 2008-05-19 | 28.438 | 85,209 | +9,125 | 0.00% | 2,423,150 |
| 2008-05-20 | 2008-05-16 | 28.851 | 76,084 | -7,019 | 0.00% | 2,195,092 |
| 2008-05-19 | 2008-05-15 | 28.495 | 83,103 | +7,019 | 0.00% | 2,367,996 |
| 2008-05-14 | 2008-05-09 | 28.495 | 76,084 | +2,807 | 0.00% | 2,167,992 |
| 2008-05-06 | 2008-05-02 | 30.489 | 73,277 | -702 | 0.00% | 2,234,168 |
| 2008-04-25 | 2008-04-23 | 27.925 | 73,979 | -7,018 | 0.00% | 2,065,850 |
| 2008-04-23 | 2008-04-21 | 26.614 | 80,997 | -8,423 | 0.00% | 2,155,659 |
| 2008-04-18 | 2008-04-16 | 25.360 | 89,420 | +15,441 | 0.00% | 2,267,718 |
| 2008-04-17 | 2008-04-15 | 25.018 | 73,979 | -2,105 | 0.00% | 1,850,833 |
| 2008-04-16 | 2008-04-14 | 25.474 | 76,084 | +3,509 | 0.00% | 1,938,185 |
| 2008-04-09 | 2008-04-07 | 29.162 | 72,575 | -643 | 0.00% | 2,116,466 |
| 2008-04-07 | 2008-04-02 | 27.990 | 73,218 | -1,416 | 0.00% | 2,049,395 |
| 2008-03-27 | 2008-03-25 | 26.522 | 74,634 | -1,416 | 0.00% | 1,979,413 |
| 2008-03-17 | 2008-03-13 | 24.827 | 76,050 | +1,416 | 0.00% | 1,888,088 |
| 2008-03-07 | 2008-03-05 | 28.188 | 74,634 | +1,416 | 0.00% | 2,103,785 |
| 2008-02-29 | 2008-02-27 | 30.010 | 73,218 | -1,416 | 0.00% | 2,197,258 |
| 2008-02-25 | 2008-02-21 | 28.668 | 74,634 | +1,416 | 0.00% | 2,139,621 |
| 2008-02-18 | 2008-02-14 | 31.069 | 73,218 | -1,416 | 0.00% | 2,274,808 |
| 2008-02-12 | 2008-02-06 | 29.092 | 74,634 | +2,124 | 0.00% | 2,171,242 |
| 2008-02-11 | 2008-02-04 | 33.046 | 72,510 | -1,416 | 0.00% | 2,396,172 |
| 2008-02-05 | 2008-02-01 | 32.128 | 73,926 | +1,416 | 0.00% | 2,375,105 |
| 2008-01-28 | 2008-01-24 | 32.552 | 72,510 | -1,416 | 0.00% | 2,360,332 |
| 2008-01-25 | 2008-01-23 | 34.105 | 73,926 | -708 | 0.00% | 2,521,265 |
| 2008-01-24 | 2008-01-22 | 30.928 | 74,634 | +708 | 0.00% | 2,308,262 |
| 2008-01-23 | 2008-01-21 | 33.329 | 73,926 | +1,416 | 0.00% | 2,463,845 |
| 2008-01-17 | 2008-01-15 | 37.848 | 72,510 | -28 | 0.00% | 2,744,334 |
| 2008-01-16 | 2008-01-14 | 38.554 | 72,538 | +708 | 0.00% | 2,796,613 |
| 2008-01-15 | 2008-01-11 | 39.260 | 71,830 | +28 | 0.00% | 2,820,037 |
| 2007-12-07 | 2007-12-05 | 41.873 | 71,802 | -2,124 | 0.00% | 3,006,529 |
| 2007-11-28 | 2007-11-26 | 38.554 | 73,926 | -1,416 | 0.00% | 2,850,126 |
| 2007-11-26 | 2007-11-22 | 35.094 | 75,342 | +4,249 | 0.00% | 2,644,038 |
| 2007-11-21 | 2007-11-19 | 38.836 | 71,093 | +2,124 | 0.00% | 2,760,983 |
| 2007-11-20 | 2007-11-16 | 37.706 | 68,969 | +2,124 | 0.00% | 2,600,575 |
| 2007-11-16 | 2007-11-14 | 41.290 | 66,845 | -600 | 0.00% | 2,760,031 |
| 2007-11-15 | 2007-11-13 | 42.410 | 67,445 | -3,572 | 0.00% | 2,860,326 |
| 2007-11-06 | 2007-11-02 | 38.491 | 71,017 | +2,143 | 0.00% | 2,733,494 |
| 2007-10-25 | 2007-10-23 | 35.341 | 68,874 | -2,143 | 0.00% | 2,434,108 |
| 2007-10-24 | 2007-10-22 | 33.522 | 71,017 | +2,143 | 0.00% | 2,380,625 |
| 2007-10-16 | 2007-10-12 | 35.271 | 68,874 | +715 | 0.00% | 2,429,288 |
| 2007-10-12 | 2007-10-10 | 31.632 | 68,159 | -728 | 0.00% | 2,156,030 |
| 2007-10-11 | 2007-10-09 | 30.793 | 68,887 | +1,442 | 0.00% | 2,121,207 |
| 2007-09-21 | 2007-09-19 | 30.163 | 67,445 | -1,429 | 0.00% | 2,034,324 |
| 2007-09-20 | 2007-09-18 | 28.973 | 68,874 | +1,429 | 0.00% | 1,995,486 |
| 2007-09-18 | 2007-09-14 | 30.093 | 67,445 | -9,288 | 0.00% | 2,029,604 |
| 2007-09-17 | 2007-09-13 | 29.463 | 76,733 | -1,429 | 0.00% | 2,260,775 |
| 2007-09-07 | 2007-09-05 | 27.741 | 78,162 | +1,429 | 0.00% | 2,168,315 |
| 2007-08-30 | 2007-08-28 | 25.754 | 76,733 | +3,572 | 0.00% | 1,976,164 |
| 2007-08-28 | 2007-08-24 | 25.026 | 73,161 | -2,857 | 0.00% | 1,830,924 |
| 2007-08-23 | 2007-08-21 | 24.046 | 76,018 | +714 | 0.00% | 1,827,943 |
| 2007-08-20 | 2007-08-16 | 24.494 | 75,304 | +2,143 | 0.00% | 1,844,502 |
| 2007-08-03 | 2007-08-01 | 25.922 | 73,161 | +14,290 | 0.00% | 1,896,460 |
| 2007-07-31 | 2007-07-27 | 27.573 | 58,871 | -2,144 | 0.00% | 1,623,270 |
| 2007-07-27 | 2007-07-25 | 28.973 | 61,015 | +2,144 | 0.00% | 1,767,787 |
| 2007-07-11 | 2007-07-09 | 28.203 | 58,871 | -576 | 0.00% | 1,660,350 |
| 2007-07-10 | 2007-07-06 | 28.343 | 59,447 | -2,144 | 0.00% | 1,684,915 |
| 2007-07-09 | 2007-07-05 | 27.937 | 61,591 | +1,827 | 0.00% | 1,720,683 |
| 2007-07-06 | 2007-07-04 | 27.965 | 59,764 | +893 | 0.00% | 1,671,315 |
| 2007-07-03 | 2007-06-28 | 27.741 | 58,871 | -572 | 0.00% | 1,633,158 |
| 2007-06-26 | 2007-06-22 | 29.043 | 59,443 | 0.00% | 1,726,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy