History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 -179
2021-03-01 2021-02-25 56.989 179 -1,799 0.00% 10,201
2021-02-24 2021-02-22 53.792 1,978 -1,678 0.00% 106,401
2021-02-19 2021-02-17 51.985 3,656 -1,270 0.00% 190,059
2021-02-18 2021-02-16 51.707 4,926 -2,158 0.00% 254,711
2021-02-17 2021-02-11 49.344 7,084 -1,799 0.00% 349,556
2021-02-16 2021-02-09 48.649 8,883 -1,007 0.00% 432,153
2021-02-05 2021-02-03 49.136 9,890 -2,014 0.00% 485,954
2021-02-01 2021-01-28 50.734 11,904 +2,158 0.00% 603,942
2021-01-29 2021-01-27 51.290 9,746 -2,878 0.00% 499,876
2021-01-26 2021-01-22 51.568 12,624 -1,439 0.00% 650,999
2021-01-21 2021-01-19 51.568 14,063 -719 0.00% 725,206
2021-01-13 2021-01-11 50.595 14,782 -479 0.00% 747,901
2021-01-12 2021-01-08 50.804 15,261 -1,799 0.00% 775,318
2021-01-08 2021-01-06 51.221 17,060 -1,798 0.00% 873,829
2020-12-23 2020-12-21 50.734 18,858 +719 0.00% 956,749
2020-12-11 2020-12-09 52.750 18,139 -719 0.00% 956,830
2020-12-07 2020-12-03 52.819 18,858 +719 0.00% 996,068
2020-11-30 2020-11-26 58.814 18,139 +648 0.00% 1,066,825
2020-11-13 2020-11-11 59.030 17,491 -693 0.00% 1,032,495
2020-11-12 2020-11-10 57.300 18,184 -1,388 0.00% 1,041,948
2020-10-09 2020-10-07 56.363 19,572 -693 0.00% 1,103,142
2020-10-08 2020-10-06 54.994 20,265 -694 0.00% 1,114,450
2020-10-06 2020-09-30 54.057 20,959 +1,387 0.00% 1,132,978
2020-09-23 2020-09-21 54.778 19,572 +694 0.00% 1,072,108
2020-09-21 2020-09-17 55.787 18,878 +694 0.00% 1,053,141
2020-09-17 2020-09-15 56.507 18,184 -694 0.00% 1,027,531
2020-09-14 2020-09-10 56.291 18,878 +694 0.00% 1,062,665
2020-09-09 2020-09-07 57.012 18,184 -694 0.00% 1,036,706
2020-09-08 2020-09-04 56.796 18,878 +694 0.00% 1,072,190
2020-09-07 2020-09-03 57.949 18,184 -694 0.00% 1,053,744
2020-09-03 2020-09-01 57.516 18,878 +694 0.00% 1,085,796
2020-08-14 2020-08-12 58.021 18,184 -694 0.00% 1,055,054
2020-08-07 2020-08-05 56.363 18,878 +694 0.00% 1,064,026
2020-07-23 2020-07-21 54.561 18,184 +1,224 0.00% 992,144
2020-07-09 2020-07-07 57.805 16,960 -694 0.00% 980,369
2020-07-06 2020-07-02 57.084 17,654 +1,041 0.00% 1,007,762
2020-06-24 2020-06-22 26.555 16,613 -1 0.00% 441,164
2020-06-23 2020-06-19 26.611 16,614 -17,909 0.00% 442,113
2020-06-18 2020-06-16 25.473 34,523 -4,324 0.00% 879,411
2020-06-17 2020-06-15 25.140 38,847 +4,324 0.00% 976,621
2020-06-12 2020-06-10 25.889 34,523 -4,324 0.00% 893,780
2020-06-11 2020-06-09 25.751 38,847 +2,883 0.00% 1,000,336
2020-06-10 2020-06-08 25.085 35,964 -1,442 0.00% 902,146
2020-06-09 2020-06-05 24.724 37,406 -7,207 0.00% 924,825
2020-05-28 2020-05-26 22.698 44,613 -1,442 0.00% 1,012,640
2020-05-26 2020-05-22 22.227 46,055 +2,883 0.00% 1,023,646
2020-05-22 2020-05-20 24.918 43,172 +1,442 0.00% 1,075,769
2020-05-21 2020-05-19 25.140 41,730 -1,442 0.00% 1,049,100
2020-05-19 2020-05-15 24.530 43,172 +1,802 0.00% 1,058,997
2020-05-08 2020-05-06 25.140 41,370 -1,802 0.00% 1,040,050
2020-05-06 2020-05-04 24.446 43,172 +9,010 0.00% 1,055,403
2020-03-18 2020-03-16 23.483 34,162 -554 0.00% 802,235
2019-12-20 2019-12-18 28.344 34,716 -7,324 0.00% 983,981
2019-12-18 2019-12-16 28.781 42,040 +7,324 0.00% 1,209,938
2019-12-16 2019-12-12 28.453 34,716 -7,324 0.00% 987,773
2019-12-13 2019-12-11 27.852 42,040 +7,324 0.00% 1,170,907
2019-12-11 2019-12-09 27.961 34,716 -7,324 0.00% 970,710
2019-12-10 2019-12-06 27.852 42,040 +7,324 0.00% 1,170,907
2019-11-29 2019-11-27 28.617 34,716 +3,418 0.00% 993,461
2019-11-27 2019-11-25 28.781 31,298 -7,324 0.00% 900,776
2019-11-25 2019-11-21 28.235 38,622 +3,662 0.00% 1,090,473
2019-11-22 2019-11-20 28.426 34,960 +10,987 0.00% 993,761
2019-11-21 2019-11-19 28.426 23,973 -852 0.00% 681,448
2019-11-14 2019-11-12 29.006 24,825 +2,275 0.00% 720,068
2019-11-08 2019-11-06 30.641 22,550 +3,792 0.00% 690,946
2019-08-19 2019-08-15 25.842 18,758 -3,792 0.00% 484,735
2019-08-15 2019-08-13 24.312 22,550 +3,792 0.00% 548,238
2019-07-15 2019-07-11 32.697 18,758 -1,137 0.00% 613,338
2019-07-10 2019-07-08 32.645 19,895 +1,137 0.00% 649,466
2019-06-20 2019-06-18 31.537 18,758 -1,137 0.00% 591,574
2019-04-03 2019-04-01 36.125 19,895 -1,517 0.00% 718,714
2019-03-18 2019-03-14 32.964 21,412 -238 0.00% 705,825
2019-01-29 2019-01-25 30.930 21,650 -384 0.00% 669,631
2018-11-22 2018-11-20 26.811 22,034 -727 0.00% 590,753
2018-11-08 2018-11-06 26.205 22,761 -1,188 0.00% 596,454
2018-09-28 2018-09-26 27.265 23,949 -2,542 0.00% 652,979
2018-09-27 2018-09-24 27.114 26,491 +2,542 0.00% 718,275
2018-04-10 2018-04-06 28.427 23,949 -5,942 0.00% 680,792
2018-03-29 2018-03-27 28.578 29,891 +5,942 0.00% 854,231
2018-03-16 2018-03-14 30.445 23,949 -279 0.00% 729,133
2018-02-09 2018-02-07 28.898 24,228 -8,015 0.00% 700,141
2018-02-08 2018-02-06 29.098 32,243 +4,007 0.00% 938,195
2018-01-29 2018-01-25 31.693 28,236 -801 0.00% 894,883
2018-01-25 2018-01-23 31.294 29,037 -2,004 0.00% 908,675
2018-01-16 2018-01-12 30.894 31,041 -4,007 0.00% 958,993
2018-01-12 2018-01-10 30.994 35,048 +8,015 0.00% 1,086,286
2018-01-09 2018-01-05 30.944 27,033 -4,008 0.00% 836,518
2018-01-08 2018-01-04 29.896 31,041 +4,008 0.00% 928,008
2017-12-08 2017-12-06 27.451 27,033 -4,809 0.00% 742,072
2017-11-23 2017-11-21 28.277 31,842 -924 0.00% 900,394
2017-11-13 2017-11-09 28.422 32,766 -4,124 0.00% 931,290
2017-11-03 2017-11-01 28.519 36,890 -4,123 0.00% 1,052,083
2017-11-01 2017-10-30 28.180 41,013 +2,062 0.00% 1,155,744
2017-10-24 2017-10-20 29.101 38,951 +4,123 0.00% 1,133,532
2017-10-13 2017-10-11 28.907 34,828 -3,299 0.00% 1,006,789
2017-10-12 2017-10-10 29.198 38,127 +4,124 0.00% 1,113,251
2017-10-10 2017-10-06 27.889 34,003 +4,123 0.00% 948,307
2017-08-30 2017-08-28 25.367 29,880 -1,915 0.00% 757,960
2017-08-16 2017-08-14 25.076 31,795 +825 0.00% 797,284
2017-08-03 2017-08-01 25.609 30,970 -2,062 0.00% 793,120
2017-06-08 2017-06-06 26.143 33,032 +2,062 0.00% 863,550
2017-06-06 2017-06-02 24.227 30,970 -8,247 0.00% 750,310
2017-06-01 2017-05-29 23.669 39,217 -3,299 0.00% 928,235
2017-05-31 2017-05-26 23.451 42,516 +8,247 0.00% 997,040
2017-05-18 2017-05-16 23.912 34,269 -825 0.00% 819,431
2017-05-10 2017-05-08 23.039 35,094 +825 0.00% 808,519
2017-03-14 2017-03-10 23.912 34,269 -1,650 0.00% 819,431
2017-03-13 2017-03-09 23.693 35,919 +1,650 0.00% 851,045
2017-03-10 2017-03-08 24.124 34,269 -456 0.00% 826,714
2017-02-27 2017-02-23 24.172 34,725 -2,507 0.00% 839,377
2017-02-09 2017-02-07 22.090 37,232 -4,179 0.00% 822,453
2017-01-18 2017-01-16 21.324 41,411 -2,507 0.00% 883,053
2017-01-16 2017-01-12 21.492 43,918 +2,507 0.00% 943,870
2017-01-13 2017-01-11 21.396 41,411 -4,178 0.00% 886,026
2017-01-06 2017-01-04 20.247 45,589 -8,357 0.00% 923,047
2016-12-20 2016-12-16 19.864 53,946 +4,179 0.00% 1,071,595
2016-12-19 2016-12-15 19.936 49,767 +4,178 0.00% 992,155
2016-12-14 2016-12-12 20.726 45,589 +4,178 0.00% 944,868
2016-12-13 2016-12-09 21.013 41,411 -4,178 0.00% 870,169
2016-12-06 2016-12-02 20.630 45,589 +8,357 0.00% 940,504
2016-11-24 2016-11-22 20.513 37,232 -1,342 0.00% 763,736
2016-11-21 2016-11-17 20.351 38,574 +2,164 0.00% 785,027
2016-11-18 2016-11-16 20.259 36,410 -4,329 0.00% 737,623
2016-11-16 2016-11-14 20.166 40,739 -4,329 0.00% 821,559
2016-11-15 2016-11-11 20.420 45,068 +4,329 0.00% 920,311
2016-11-14 2016-11-10 20.675 40,739 +4,329 0.00% 842,262
2016-11-09 2016-11-07 20.490 36,410 +2,165 0.00% 746,033
2016-11-03 2016-11-01 22.615 34,245 -4,329 0.00% 774,451
2016-10-31 2016-10-27 22.430 38,574 +6,060 0.00% 865,223
2016-10-25 2016-10-20 22.084 32,514 +433 0.00% 718,029
2016-10-17 2016-10-13 22.292 32,081 -2,164 0.00% 715,137
2016-10-05 2016-10-03 23.331 34,245 -8,658 0.00% 798,974
2016-09-29 2016-09-27 23.608 42,903 +4,329 0.00% 1,012,867
2016-09-26 2016-09-22 23.839 38,574 -4,329 0.00% 919,578
2016-09-15 2016-09-13 22.938 42,903 +4,329 0.00% 984,126
2016-09-14 2016-09-12 23.193 38,574 -2,165 0.00% 894,628
2016-09-01 2016-08-30 22.384 40,739 +4,329 0.00% 911,902
2016-08-26 2016-08-24 22.523 36,410 -8,658 0.00% 820,048
2016-08-01 2016-07-28 20.952 45,068 -2,376 0.00% 944,256
2016-07-29 2016-07-27 20.628 47,444 +2,376 0.00% 978,694
2016-07-28 2016-07-26 20.721 45,068 -4,329 0.00% 933,845
2016-07-06 2016-07-04 18.457 49,397 -2,164 0.00% 911,720
2016-07-05 2016-06-30 18.134 51,561 -6,494 0.00% 934,986
2016-07-04 2016-06-29 17.695 58,055 -8,658 0.00% 1,027,265
2016-06-30 2016-06-28 17.417 66,713 +8,658 0.00% 1,161,972
2016-06-28 2016-06-24 17.210 58,055 -8,658 0.00% 999,102
2016-06-21 2016-06-17 16.909 66,713 -4,329 0.00% 1,128,069
2016-06-20 2016-06-16 16.609 71,042 +4,329 0.00% 1,179,935
2016-06-13 2016-06-08 17.371 66,713 +8,658 0.00% 1,158,890
2016-05-16 2016-05-12 16.447 58,055 +4,329 0.00% 954,847
2016-04-25 2016-04-21 18.365 53,726 -4,329 0.00% 986,656
2016-03-22 2016-03-18 17.625 58,055 -10,822 0.00% 1,023,241
2016-03-16 2016-03-14 16.979 68,877 -10,823 0.00% 1,169,434
2016-03-14 2016-03-10 16.493 79,700 -21,645 0.00% 1,314,530
2016-03-11 2016-03-09 16.335 101,345 -1,845 0.00% 1,655,437
2016-03-09 2016-03-07 16.357 103,190 +44,078 0.00% 1,687,915
2016-03-07 2016-03-03 15.677 59,112 -881 0.00% 926,684
2016-02-26 2016-02-24 14.452 59,993 -13,224 0.00% 866,997
2016-02-22 2016-02-18 13.884 73,217 -8,815 0.00% 1,016,579
2016-02-18 2016-02-16 13.930 82,032 +8,815 0.00% 1,142,693
2016-01-11 2016-01-07 16.130 73,217 +4,408 0.00% 1,181,026
2016-01-08 2016-01-06 16.607 68,809 -8,816 0.00% 1,142,705
2015-12-29 2015-12-24 17.265 77,625 +80 0.00% 1,340,183
2015-12-23 2015-12-21 17.356 77,545 -4,408 0.00% 1,345,839
2015-11-20 2015-11-18 17.663 81,953 -3,100 0.00% 1,447,529
2015-11-13 2015-11-11 17.444 85,053 -9,149 0.00% 1,483,692
2015-11-12 2015-11-10 17.269 94,202 +9,149 0.00% 1,626,816
2015-11-03 2015-10-30 18.166 85,053 +4,575 0.00% 1,545,047
2015-10-27 2015-10-23 18.406 80,478 -4,575 0.00% 1,481,291
2015-10-02 2015-09-29 16.373 85,053 +4,575 0.00% 1,392,588
2015-08-31 2015-08-27 17.160 80,478 -4,575 0.00% 1,381,014
2015-08-27 2015-08-25 16.832 85,053 +4,575 0.00% 1,431,632
2015-08-24 2015-08-20 18.209 80,478 +4,574 0.00% 1,465,458
2015-08-21 2015-08-19 18.559 75,904 -4,574 0.00% 1,408,716
2015-08-20 2015-08-18 18.581 80,478 -9,149 0.00% 1,495,365
2015-08-14 2015-08-12 19.455 89,627 +4,574 0.00% 1,743,733
2015-07-10 2015-07-08 19.302 85,053 +9,149 0.00% 1,641,729
2015-07-09 2015-07-07 20.789 75,904 +9,149 0.00% 1,577,961
2015-07-08 2015-07-06 21.248 66,755 -18,298 0.00% 1,418,408
2015-07-03 2015-06-30 22.166 85,053 -1,372 0.00% 1,885,292
2015-07-02 2015-06-29 21.707 86,425 -5,032 0.00% 1,876,030
2015-06-30 2015-06-26 22.166 91,457 +6,404 0.00% 2,027,244
2015-05-29 2015-05-27 23.172 85,053 +9,149 0.00% 1,970,818
2015-05-28 2015-05-26 23.347 75,904 -4,574 0.00% 1,772,095
2015-05-22 2015-05-20 23.040 80,478 +9,149 0.00% 1,854,253
2015-05-20 2015-05-18 22.997 71,329 +2,287 0.00% 1,640,337
2015-05-15 2015-05-13 22.953 69,042 +4,575 0.00% 1,584,725
2015-05-12 2015-05-08 23.478 64,467 +9,149 0.00% 1,513,536
2015-05-08 2015-05-06 22.603 55,318 +4,574 0.00% 1,250,369
2015-05-07 2015-05-05 23.259 50,744 -9,149 0.00% 1,180,259
2015-05-05 2015-04-30 22.516 59,893 -915 0.00% 1,348,542
2015-04-29 2015-04-27 21.357 60,808 +9,149 0.00% 1,298,693
2015-04-20 2015-04-16 21.314 51,659 -22,872 0.00% 1,101,037
2015-04-14 2015-04-10 20.986 74,531 -6,405 0.00% 1,564,081
2015-04-13 2015-04-09 20.745 80,936 +6,405 0.00% 1,679,032
2015-04-10 2015-04-08 20.330 74,531 -4,575 0.00% 1,515,204
2015-03-18 2015-03-16 19.083 79,106 -1,090 0.00% 1,509,598
2015-03-11 2015-03-09 19.277 80,196 +13,913 0.00% 1,545,962
2015-03-04 2015-03-02 19.752 66,283 +4,638 0.00% 1,309,201
2015-02-03 2015-01-30 19.967 61,645 -9,276 0.00% 1,230,885
2015-01-28 2015-01-26 19.838 70,921 -4,637 0.00% 1,406,926
2015-01-26 2015-01-22 19.601 75,558 +9,275 0.00% 1,480,993
2015-01-15 2015-01-13 19.795 66,283 +4,638 0.00% 1,312,059
2015-01-14 2015-01-12 19.730 61,645 -4,638 0.00% 1,216,263
2015-01-13 2015-01-09 19.579 66,283 -2,319 0.00% 1,297,767
2015-01-12 2015-01-08 19.558 68,602 -6,029 0.00% 1,341,691
2015-01-06 2015-01-02 19.256 74,631 -8,347 0.00% 1,437,075
2015-01-05 2014-12-31 19.234 82,978 -4,638 0.00% 1,596,013
2014-12-30 2014-12-24 19.040 87,616 +6,098 0.00% 1,668,218
2014-12-23 2014-12-19 18.932 81,518 -4,638 0.00% 1,543,322
2014-12-17 2014-12-15 19.083 86,156 +4,638 0.00% 1,644,135
2014-12-16 2014-12-12 19.191 81,518 -17,160 0.00% 1,564,415
2014-12-15 2014-12-11 19.148 98,678 +3,247 0.00% 1,889,478
2014-12-12 2014-12-10 19.407 95,431 +2,319 0.00% 1,851,998
2014-12-05 2014-12-03 19.687 93,112 +13,912 0.00% 1,833,095
2014-12-04 2014-12-02 19.665 79,200 +4,638 0.00% 1,557,502
2014-11-21 2014-11-19 19.841 74,562 -2,418 0.00% 1,479,408
2014-11-18 2014-11-14 20.155 76,980 -1,916 0.00% 1,551,501
2014-11-17 2014-11-13 19.925 78,896 +23,940 0.00% 1,571,992
2014-10-08 2014-10-06 19.089 54,956 +1,916 0.00% 1,049,079
2014-09-29 2014-09-25 20.196 53,040 +957 0.00% 1,071,216
2014-09-22 2014-09-18 20.698 52,083 +1,437 0.00% 1,077,995
2014-08-26 2014-08-22 20.593 50,646 -958 0.00% 1,042,963
2014-08-04 2014-07-31 20.531 51,604 -11,491 0.00% 1,059,458
2014-07-31 2014-07-29 19.925 63,095 -3,831 0.00% 1,257,159
2014-07-29 2014-07-25 19.382 66,926 -9,576 0.00% 1,297,149
2014-07-24 2014-07-22 19.152 76,502 -7,181 0.00% 1,465,174
2014-07-22 2014-07-18 19.027 83,683 +2,393 0.00% 1,592,218
2014-07-21 2014-07-17 18.985 81,290 -4,787 0.00% 1,543,291
2014-07-10 2014-07-08 18.901 86,077 +4,787 0.00% 1,626,982
2014-07-08 2014-07-04 19.069 81,290 +4,788 0.00% 1,550,083
2014-07-04 2014-07-02 18.922 76,502 -6,224 0.00% 1,447,598
2014-06-30 2014-06-26 18.609 82,726 -2,394 0.00% 1,539,454
2014-06-27 2014-06-25 18.338 85,120 +2,394 0.00% 1,560,893
2014-06-24 2014-06-20 18.922 82,726 -7,661 0.00% 1,565,371
2014-06-20 2014-06-18 18.734 90,387 -4,788 0.00% 1,693,345
2014-06-12 2014-06-10 18.839 95,175 +4,788 0.00% 1,792,984
2014-05-16 2014-05-14 17.962 90,387 -1,436 0.00% 1,623,497
2014-05-15 2014-05-13 17.335 91,823 -1,438 0.00% 1,591,756
2014-05-07 2014-05-02 16.855 93,261 -4,310 0.00% 1,571,884
2014-05-05 2014-04-30 16.708 97,571 +4,310 0.00% 1,630,263
2014-04-30 2014-04-28 16.917 93,261 -9,576 0.00% 1,577,728
2014-04-29 2014-04-25 16.625 102,837 +41,629 0.00% 1,709,659
2014-04-25 2014-04-23 17.084 61,208 -1,150 0.00% 1,045,703
2014-04-24 2014-04-22 16.959 62,358 +1,150 0.00% 1,057,536
2014-04-17 2014-04-15 17.064 61,208 -9,576 0.00% 1,044,425
2014-04-16 2014-04-14 17.252 70,784 -9,576 0.00% 1,221,131
2014-04-15 2014-04-11 17.001 80,360 +9,576 0.00% 1,366,191
2014-04-11 2014-04-09 16.771 70,784 -3,352 0.00% 1,187,128
2014-04-10 2014-04-08 16.604 74,136 +1,915 0.00% 1,230,958
2014-04-09 2014-04-07 16.708 72,221 +1,437 0.00% 1,206,703
2014-04-07 2014-04-03 17.189 70,784 -1,437 0.00% 1,216,695
2014-04-04 2014-04-02 17.126 72,221 -1,915 0.00% 1,236,871
2014-03-27 2014-03-25 15.925 74,136 +4,309 0.00% 1,180,636
2014-03-26 2014-03-24 15.886 69,827 -789 0.00% 1,109,268
2014-03-21 2014-03-19 15.748 70,616 -2,035 0.00% 1,112,083
2014-03-20 2014-03-18 15.670 72,651 -18,819 0.00% 1,138,418
2014-03-19 2014-03-17 15.355 91,470 +31,026 0.00% 1,404,531
2014-03-18 2014-03-14 16.260 60,444 -3,560 0.00% 982,789
2014-03-14 2014-03-12 18.914 64,004 -798 0.00% 1,210,553
2014-03-10 2014-03-06 19.399 64,802 -15,449 0.00% 1,257,106
2014-01-17 2014-01-15 19.923 80,251 -2,575 0.00% 1,598,879
2014-01-15 2014-01-13 19.263 82,826 +2,575 0.00% 1,595,498
2014-01-14 2014-01-10 19.399 80,251 -2,575 0.00% 1,556,804
2013-12-13 2013-12-11 19.341 82,826 +2,575 0.00% 1,601,931
2013-12-05 2013-12-03 20.040 80,251 +15,449 0.00% 1,608,230
2013-12-03 2013-11-29 20.428 64,802 +5,149 0.00% 1,323,799
2013-11-25 2013-11-21 20.428 59,653 +5,150 0.00% 1,218,613
2013-11-21 2013-11-19 20.432 54,503 -1,545 0.00% 1,113,582
2013-11-19 2013-11-15 20.167 56,048 -5,296 0.00% 1,130,332
2013-11-15 2013-11-13 19.865 61,344 +5,296 0.00% 1,218,604
2013-11-06 2013-11-04 20.318 56,048 +1,059 0.00% 1,138,799
2013-11-05 2013-11-01 20.243 54,989 +5,296 0.00% 1,113,128
2013-10-31 2013-10-29 20.243 49,693 -10,592 0.00% 1,005,923
2013-10-28 2013-10-24 20.243 60,285 +7,944 0.00% 1,220,334
2013-10-25 2013-10-23 20.696 52,341 -5,296 0.00% 1,083,246
2013-10-22 2013-10-18 20.734 57,637 +5,296 0.00% 1,195,029
2013-10-18 2013-10-16 20.734 52,341 -5,296 0.00% 1,085,223
2013-10-17 2013-10-15 20.923 57,637 +5,296 0.00% 1,205,912
2013-10-10 2013-10-08 21.640 52,341 +5,295 0.00% 1,132,664
2013-10-09 2013-10-07 21.791 47,046 -5,295 0.00% 1,025,187
2013-10-02 2013-09-27 22.358 52,341 +10,591 0.00% 1,170,222
2013-09-13 2013-09-11 21.942 41,750 -5,296 0.00% 916,088
2013-09-10 2013-09-06 22.018 47,046 -5,295 0.00% 1,035,848
2013-08-30 2013-08-28 20.205 52,341 +5,295 0.00% 1,057,549
2013-08-19 2013-08-15 21.829 47,046 -5,295 0.00% 1,026,964
2013-08-01 2013-07-30 21.678 52,341 +5,295 0.00% 1,134,641
2013-06-25 2013-06-21 19.714 47,046 +5,296 0.00% 927,466
2013-06-18 2013-06-14 21.074 41,750 -5,296 0.00% 879,823
2013-06-14 2013-06-11 20.658 47,046 +5,296 0.00% 971,885
2013-05-31 2013-05-29 24.284 41,750 +10,592 0.00% 1,013,846
2013-05-10 2013-05-08 26.776 31,158 -5,296 0.00% 834,297
2013-05-03 2013-04-30 25.568 36,454 -5,296 0.00% 932,048
2013-04-29 2013-04-25 25.832 41,750 -529 0.00% 1,078,493
2013-04-24 2013-04-22 25.190 42,279 -1,060 0.00% 1,065,014
2013-04-23 2013-04-19 24.850 43,339 -2,118 0.00% 1,076,984
2013-04-10 2013-04-08 23.906 45,457 +10,592 0.00% 1,086,699
2013-03-26 2013-03-22 24.208 34,865 +1,059 0.00% 844,019
2013-03-21 2013-03-19 24.624 33,806 +2,118 0.00% 832,427
2013-03-18 2013-03-14 26.021 31,688 +530 0.00% 824,553
2013-03-15 2013-03-13 26.246 31,158 -1,340 0.00% 817,761
2013-03-14 2013-03-12 26.433 32,498 -534 0.00% 859,014
2013-03-06 2013-03-04 25.834 33,032 +534 0.00% 853,342
2013-03-04 2013-02-28 26.732 32,498 -1,603 0.00% 868,748
2013-03-01 2013-02-27 25.759 34,101 -1,068 0.00% 878,405
2013-02-28 2013-02-26 24.823 35,169 +1,068 0.00% 872,997
2013-02-27 2013-02-25 24.973 34,101 +534 0.00% 851,593
2013-02-26 2013-02-22 24.785 33,567 +2,798 0.00% 831,974
2013-02-22 2013-02-20 25.684 30,769 -5,342 0.00% 790,272
2013-02-18 2013-02-14 26.171 36,111 -534 0.00% 945,052
2013-02-05 2013-02-01 26.395 36,645 +5,342 0.00% 967,259
2013-01-22 2013-01-18 26.882 31,303 -10,684 0.00% 841,491
2013-01-17 2013-01-15 26.395 41,987 -3,739 0.00% 1,108,263
2013-01-15 2013-01-11 25.647 45,726 +5,342 0.00% 1,172,716
2013-01-14 2013-01-10 25.534 40,384 -26,710 0.00% 1,031,176
2013-01-07 2013-01-03 23.063 67,094 +10,684 0.00% 1,547,403
2013-01-03 2012-12-31 22.502 56,410 -5,342 0.00% 1,269,316
2012-12-27 2012-12-20 22.876 61,752 +1,069 0.00% 1,412,639
2012-12-20 2012-12-18 22.876 60,683 -1,069 0.00% 1,388,185
2012-12-17 2012-12-13 22.726 61,752 +16,026 0.00% 1,403,391
2012-12-11 2012-12-07 23.250 45,726 -5,342 0.00% 1,063,148
2012-12-04 2012-11-30 22.988 51,068 +5,342 0.00% 1,173,968
2012-11-23 2012-11-21 22.438 45,726 -1,046 0.00% 1,025,982
2012-11-20 2012-11-16 21.706 46,772 -5,464 0.00% 1,015,212
2012-11-05 2012-11-01 22.108 52,236 +13,660 0.00% 1,154,843
2012-10-30 2012-10-26 23.609 38,576 -5,464 0.00% 910,737
2012-10-26 2012-10-24 23.755 44,040 +5,464 0.00% 1,046,184
2012-10-22 2012-10-18 23.792 38,576 -5,464 0.00% 917,797
2012-10-16 2012-10-12 22.913 44,040 +5,464 0.00% 1,009,108
2012-09-25 2012-09-21 20.644 38,576 -5,464 0.00% 796,366
2012-09-21 2012-09-19 20.681 44,040 +5,464 0.00% 910,777
2012-09-20 2012-09-18 20.132 38,576 -10,928 0.00% 776,598
2012-09-18 2012-09-14 19.912 49,504 +5,464 0.00% 985,724
2012-09-14 2012-09-12 18.924 44,040 -2,732 0.00% 833,401
2012-08-29 2012-08-27 18.228 46,772 +2,732 0.00% 852,573
2012-08-27 2012-08-23 18.668 44,040 -2,732 0.00% 822,117
2012-08-24 2012-08-22 18.173 46,772 +2,732 0.00% 850,005
2012-08-13 2012-08-09 19.034 44,040 -2,732 0.00% 838,237
2012-08-10 2012-08-08 18.631 46,772 +2,732 0.00% 871,405
2012-08-09 2012-08-07 18.851 44,040 -2,732 0.00% 830,177
2012-08-08 2012-08-06 18.924 46,772 -10,928 0.00% 885,101
2012-08-07 2012-08-03 18.448 57,700 +5,464 0.00% 1,064,443
2012-08-06 2012-08-02 18.558 52,236 -10,928 0.00% 969,380
2012-08-03 2012-08-01 18.375 63,164 +16,392 0.00% 1,160,619
2012-07-19 2012-07-17 18.082 46,772 -5,464 0.00% 845,725
2012-07-04 2012-06-29 16.490 52,236 -2,732 0.00% 861,352
2012-06-26 2012-06-22 16.453 54,968 +2,732 0.00% 904,390
2012-06-22 2012-06-20 16.837 52,236 -2,732 0.00% 879,516
2012-06-18 2012-06-14 16.398 54,968 -2,732 0.00% 901,372
2012-06-11 2012-06-07 15.520 57,700 -1,093 0.00% 895,484
2012-06-08 2012-06-06 15.831 58,793 -2,732 0.00% 930,739
2012-06-07 2012-06-05 14.916 61,525 +2,732 0.00% 917,689
2012-05-31 2012-05-29 15.776 58,793 -2,732 0.00% 927,511
2012-05-25 2012-05-23 14.934 61,525 +2,732 0.00% 918,815
2012-05-21 2012-05-17 15.922 58,793 +2,732 0.00% 936,119
2012-05-18 2012-05-16 16.416 56,061 +2,732 0.00% 920,321
2012-05-17 2012-05-15 17.002 53,329 -2,732 0.00% 906,704
2012-05-16 2012-05-14 16.490 56,061 +2,732 0.00% 924,425
2012-05-14 2012-05-10 17.094 53,329 -2,732 0.00% 911,584
2012-05-10 2012-05-08 16.965 56,061 +2,732 0.00% 951,101
2012-05-02 2012-04-27 17.240 53,329 -2,732 0.00% 919,392
2012-04-30 2012-04-26 17.130 56,061 -2,732 0.00% 960,335
2012-04-26 2012-04-24 16.673 58,793 +4,371 0.00% 980,235
2012-04-24 2012-04-20 17.057 54,422 -6,010 0.00% 928,275
2012-04-20 2012-04-18 16.911 60,432 -2,732 0.00% 1,021,939
2012-04-19 2012-04-17 16.874 63,164 +2,732 0.00% 1,065,827
2012-04-03 2012-03-30 17.075 60,432 +1,093 0.00% 1,031,893
2012-03-30 2012-03-28 17.807 59,339 -1,093 0.00% 1,056,670
2012-03-28 2012-03-26 16.947 60,432 -2,732 0.00% 1,024,151
2012-03-23 2012-03-21 16.709 63,164 +2,732 0.00% 1,055,423
2012-03-16 2012-03-14 17.952 60,432 -621 0.00% 1,084,891
2012-02-28 2012-02-24 18.949 61,053 -2,208 0.00% 1,156,869
2012-02-27 2012-02-23 18.550 63,261 -1,104 0.00% 1,173,496
2012-02-21 2012-02-17 18.478 64,365 -1,105 0.00% 1,189,311
2012-02-20 2012-02-16 18.152 65,470 -5,520 0.00% 1,188,381
2012-02-16 2012-02-14 17.481 70,990 -14,904 0.00% 1,240,995
2012-02-14 2012-02-10 16.612 85,894 +5,520 0.00% 1,426,848
2012-02-13 2012-02-09 16.775 80,374 -5,520 0.00% 1,348,255
2012-02-08 2012-02-06 15.905 85,894 -5,520 0.00% 1,366,164
2012-02-07 2012-02-03 15.688 91,414 +5,520 0.00% 1,434,089
2012-01-31 2012-01-27 15.615 85,894 -3,312 0.00% 1,341,268
2012-01-30 2012-01-26 15.470 89,206 -7,176 0.00% 1,380,058
2012-01-27 2012-01-20 14.673 96,382 +4,416 0.00% 1,414,251
2012-01-26 2012-01-19 14.365 91,966 -6,625 0.00% 1,321,131
2012-01-18 2012-01-16 12.971 98,591 -1,350 0.00% 1,278,780
2012-01-17 2012-01-13 13.079 99,941 +1,350 0.00% 1,307,153
2012-01-13 2012-01-11 13.061 98,591 -14,352 0.00% 1,287,710
2012-01-12 2012-01-10 12.391 112,943 -11,041 0.00% 1,399,461
2012-01-05 2012-01-03 11.793 123,984 -5,520 0.00% 1,462,151
2012-01-04 2011-12-30 11.340 129,504 +5,520 0.00% 1,468,598
2012-01-03 2011-12-29 11.413 123,984 -5,520 0.00% 1,414,984
2011-12-19 2011-12-15 11.340 129,504 -5,520 0.00% 1,468,598
2011-12-15 2011-12-13 11.395 135,024 +5,520 0.00% 1,538,534
2011-12-09 2011-12-07 12.246 129,504 -5,520 0.00% 1,585,898
2011-12-08 2011-12-06 12.047 135,024 +552 0.00% 1,626,590
2011-12-05 2011-12-01 11.920 134,472 -8,280 0.00% 1,602,888
2011-12-02 2011-11-30 11.503 142,752 +13,248 0.00% 1,642,107
2011-11-30 2011-11-28 11.829 129,504 +53,104 0.00% 1,531,940
2011-11-29 2011-11-25 11.648 76,400 -2,760 0.00% 889,918
2011-11-28 2011-11-24 11.431 79,160 -5,520 0.00% 904,858
2011-11-25 2011-11-23 11.539 84,680 +11,041 0.00% 977,160
2011-11-24 2011-11-22 11.765 73,639 -9,000 0.00% 866,365
2011-11-23 2011-11-21 11.904 82,639 +5,763 0.00% 983,722
2011-11-22 2011-11-18 12.216 76,876 -5,763 0.00% 939,132
2011-11-21 2011-11-17 12.303 82,639 -5,763 0.00% 1,016,704
2011-11-18 2011-11-16 11.956 88,402 +11,526 0.00% 1,056,926
2011-11-17 2011-11-15 12.060 76,876 +8,644 0.00% 927,126
2011-11-16 2011-11-14 12.216 68,232 -5,763 0.00% 833,535
2011-11-15 2011-11-11 12.563 73,995 +6,916 0.00% 929,617
2011-11-14 2011-11-10 12.546 67,079 +9,220 0.00% 841,566
2011-11-11 2011-11-09 13.639 57,859 -2,305 0.00% 789,145
2011-11-08 2011-11-04 13.726 60,164 -2,305 0.00% 825,803
2011-10-26 2011-10-24 13.049 62,469 -7,492 0.00% 815,165
2011-10-25 2011-10-21 12.413 69,961 -8,644 0.00% 868,416
2011-10-24 2011-10-20 12.004 78,605 -4,281 0.00% 943,560
2011-10-21 2011-10-19 11.972 82,886 -6,357 0.00% 992,340
2011-10-20 2011-10-18 11.673 89,243 +1,907 0.00% 1,041,772
2011-10-19 2011-10-17 14.159 87,336 +2,543 0.00% 1,236,604
2011-10-18 2011-10-14 13.734 84,793 -3,178 0.00% 1,164,579
2011-10-17 2011-10-13 13.955 87,971 +6,356 0.00% 1,227,603
2011-10-14 2011-10-12 13.467 81,615 +2,542 0.00% 1,099,103
2011-10-11 2011-10-07 12.193 79,073 +6,357 0.00% 964,106
2011-09-22 2011-09-20 13.215 72,716 -2,543 0.00% 960,957
2011-09-21 2011-09-19 13.137 75,259 +5,721 0.00% 988,643
2011-09-16 2011-09-14 14.128 69,538 -6,356 0.00% 982,411
2011-09-15 2011-09-12 14.112 75,894 +1,271 0.00% 1,071,013
2011-09-08 2011-09-06 14.726 74,623 +2,542 0.00% 1,098,862
2011-09-05 2011-09-01 15.795 72,081 -635 0.00% 1,138,542
2011-08-24 2011-08-22 14.442 72,716 +635 0.00% 1,050,189
2011-08-15 2011-08-11 14.694 72,081 -6,356 0.00% 1,059,162
2011-08-09 2011-08-05 16.582 78,437 -6,356 0.00% 1,300,638
2011-08-05 2011-08-03 17.652 84,793 +6,356 0.00% 1,496,744
2011-08-03 2011-08-01 18.281 78,437 -3,814 0.00% 1,433,910
2011-07-18 2011-07-14 17.683 82,251 -19,069 0.00% 1,454,461
2011-07-15 2011-07-13 17.935 101,320 +19,069 0.00% 1,817,167
2011-07-14 2011-07-12 17.998 82,251 +6,357 0.00% 1,480,342
2011-07-13 2011-07-11 18.407 75,894 +12,712 0.00% 1,396,973
2011-07-08 2011-07-06 19.005 63,182 +6,357 0.00% 1,200,757
2011-06-22 2011-06-20 18.344 56,825 -6,992 0.00% 1,042,396
2011-06-16 2011-06-14 19.194 63,817 +6,356 0.00% 1,224,873
2011-06-10 2011-06-08 19.823 57,461 +6,356 0.00% 1,139,039
2011-06-08 2011-06-03 20.200 51,105 +3,178 0.00% 1,032,341
2011-06-07 2011-06-02 20.578 47,927 +3,179 0.00% 986,240
2011-05-18 2011-05-16 21.113 44,748 -18,434 0.00% 944,759
2011-04-20 2011-04-18 22.057 63,182 -12,712 0.00% 1,393,593
2011-04-11 2011-04-07 22.246 75,894 +6,356 0.00% 1,688,308
2011-03-23 2011-03-21 21.459 69,538 +12,713 0.00% 1,492,215
2011-03-18 2011-03-16 20.891 56,825 -434 0.00% 1,187,115
2011-03-03 2011-03-01 22.109 57,259 -6,404 0.00% 1,265,914
2011-02-08 2011-02-02 23.545 63,663 +6,404 0.00% 1,498,944
2011-01-14 2011-01-12 25.262 57,259 -2,561 0.00% 1,446,503
2010-12-22 2010-12-20 22.358 59,820 -9,608 0.00% 1,337,478
2010-11-25 2010-11-23 23.420 69,428 +2,562 0.00% 1,626,009
2010-11-23 2010-11-19 24.794 66,866 +6,405 0.00% 1,657,879
2010-11-15 2010-11-11 26.139 60,461 +1,598 0.00% 1,580,381
2010-10-15 2010-10-13 25.279 58,863 +1,954 0.00% 1,487,987
2010-10-08 2010-10-06 25.647 56,909 -7,814 0.00% 1,459,568
2010-10-06 2010-10-04 24.634 64,723 +5,860 0.00% 1,594,373
2010-10-05 2010-09-30 24.019 58,863 -2,604 0.00% 1,413,859
2010-09-29 2010-09-27 23.037 61,467 -2,605 0.00% 1,415,990
2010-09-27 2010-09-22 22.269 64,072 -13,023 0.00% 1,426,801
2010-09-24 2010-09-21 21.931 77,095 +13,023 0.00% 1,690,758
2010-09-13 2010-09-09 20.549 64,072 -1,953 0.00% 1,316,593
2010-09-07 2010-09-03 19.381 66,025 -1,303 0.00% 1,279,660
2010-08-31 2010-08-27 19.535 67,328 +3,256 0.00% 1,315,255
2010-08-26 2010-08-24 19.719 64,072 +1,953 0.00% 1,263,457
2010-08-16 2010-08-12 21.931 62,119 -5,209 0.00% 1,362,322
2010-08-13 2010-08-11 22.361 67,328 -3,255 0.00% 1,505,512
2010-08-12 2010-08-10 22.729 70,583 +3,255 0.00% 1,604,312
2010-07-30 2010-07-28 21.654 67,328 +651 0.00% 1,457,947
2010-07-23 2010-07-21 20.856 66,677 -1,302 0.00% 1,390,602
2010-07-08 2010-07-06 20.334 67,979 -1,953 0.00% 1,382,260
2010-06-24 2010-06-22 20.303 69,932 +1,302 0.00% 1,419,824
2010-06-21 2010-06-17 19.566 68,630 -1,953 0.00% 1,342,797
2010-06-04 2010-06-02 18.399 70,583 +1,302 0.00% 1,298,625
2010-05-25 2010-05-20 18.829 69,281 +1,953 0.00% 1,304,463
2010-05-18 2010-05-14 20.088 67,328 -3,906 0.00% 1,352,479
2010-05-10 2010-05-06 19.904 71,234 +1,302 0.00% 1,417,814
2010-05-07 2010-05-05 20.241 69,932 +2,604 0.00% 1,415,528
2010-05-06 2010-05-04 21.009 67,328 +1,954 0.00% 1,414,519
2010-05-05 2010-05-03 21.071 65,374 +1,302 0.00% 1,377,483
2010-04-21 2010-04-19 23.313 64,072 -2,605 0.00% 1,493,713
2010-04-16 2010-04-14 24.265 66,677 +3,256 0.00% 1,617,931
2010-04-15 2010-04-13 24.296 63,421 -1,436 0.00% 1,540,872
2010-04-14 2010-04-12 24.327 64,857 +4,041 0.00% 1,577,753
2010-04-09 2010-04-07 24.265 60,816 -3,907 0.00% 1,475,713
2010-04-01 2010-03-30 23.770 64,723 -429 0.00% 1,538,461
2010-03-31 2010-03-29 23.984 65,152 -25,562 0.00% 1,562,574
2010-03-29 2010-03-25 23.373 90,714 -1,311 0.00% 2,120,281
2010-03-22 2010-03-18 23.434 92,025 +1,311 0.00% 2,156,539
2010-03-19 2010-03-17 23.709 90,714 +3,932 0.00% 2,150,729
2010-03-11 2010-03-09 23.587 86,782 +3,933 0.00% 2,046,914
2010-03-10 2010-03-08 23.038 82,849 +1,966 0.00% 1,908,642
2010-03-05 2010-03-03 22.610 80,883 +2,622 0.00% 1,828,798
2010-03-03 2010-03-01 22.519 78,261 +1,967 0.00% 1,762,350
2010-03-02 2010-02-26 21.726 76,294 -1,967 0.00% 1,657,527
2010-03-01 2010-02-25 21.573 78,261 +1,311 0.00% 1,688,322
2010-02-23 2010-02-19 20.413 76,950 +1,967 0.00% 1,570,815
2010-02-19 2010-02-17 21.420 74,983 +3,277 0.00% 1,606,165
2010-02-17 2010-02-11 21.207 71,706 -1,967 0.00% 1,520,655
2010-02-11 2010-02-09 20.444 73,673 +5,244 0.00% 1,506,168
2010-02-09 2010-02-05 19.986 68,429 -6,554 0.00% 1,367,640
2010-02-04 2010-02-02 20.505 74,983 +5,243 0.00% 1,537,526
2010-02-01 2010-01-28 19.773 69,740 +1,311 0.00% 1,378,946
2010-01-28 2010-01-26 20.474 68,429 +1,966 0.00% 1,401,048
2010-01-26 2010-01-22 21.237 66,463 -13,109 0.00% 1,411,496
2010-01-25 2010-01-21 21.451 79,572 +15,076 0.00% 1,706,892
2010-01-19 2010-01-15 22.183 64,496 +5,899 0.00% 1,430,730
2010-01-11 2010-01-07 23.465 58,597 +1,311 0.00% 1,374,966
2010-01-08 2010-01-06 23.648 57,286 +1,311 0.00% 1,354,692
2009-12-22 2009-12-18 23.434 55,975 +6,554 0.00% 1,311,734
2009-12-18 2009-12-16 25.235 49,421 +6,555 0.00% 1,247,118
2009-12-11 2009-12-09 25.448 42,866 -656 0.00% 1,090,861
2009-12-10 2009-12-08 25.448 43,522 +656 0.00% 1,107,555
2009-12-08 2009-12-04 25.601 42,866 +6,554 0.00% 1,097,401
2009-12-07 2009-12-03 25.479 36,312 -3,277 0.00% 925,182
2009-12-03 2009-12-01 24.868 39,589 -3,277 0.00% 984,515
2009-11-30 2009-11-26 24.232 42,866 -587 0.00% 1,038,719
2009-11-26 2009-11-24 23.961 43,453 +1,329 0.00% 1,041,171
2009-11-24 2009-11-20 24.202 42,124 +1,329 0.00% 1,019,471
2009-11-20 2009-11-18 24.322 40,795 +2,657 0.00% 992,219
2009-11-18 2009-11-16 25.346 38,138 +665 0.00% 966,627
2009-11-17 2009-11-13 24.864 37,473 +664 0.00% 931,725
2009-11-10 2009-11-06 25.195 36,809 -2,657 0.00% 927,403
2009-11-09 2009-11-05 24.713 39,466 +1,328 0.00% 975,339
2009-11-06 2009-11-04 24.623 38,138 +1,329 0.00% 939,075
2009-10-22 2009-10-20 26.730 36,809 -3,986 0.00% 983,912
2009-10-21 2009-10-19 25.105 40,795 -3,322 0.00% 1,024,147
2009-10-20 2009-10-16 25.165 44,117 -665 0.00% 1,110,200
2009-10-19 2009-10-15 25.195 44,782 -6,644 0.00% 1,128,283
2009-10-13 2009-10-09 25.466 51,426 -6,644 0.00% 1,309,611
2009-09-28 2009-09-24 24.292 58,070 +13,288 0.00% 1,410,634
2009-09-14 2009-09-10 25.887 44,782 -34,549 0.00% 1,159,287
2009-09-07 2009-09-03 23.539 79,331 -3,322 0.00% 1,867,406
2009-09-04 2009-09-02 22.937 82,653 +3,322 0.00% 1,895,845
2009-08-26 2009-08-24 26.550 79,331 +1,275 0.00% 2,106,205
2009-08-25 2009-08-21 25.707 78,056 +27,241 0.00% 2,006,565
2009-08-24 2009-08-20 25.315 50,815 +2,658 0.00% 1,286,403
2009-08-21 2009-08-19 24.924 48,157 -3,322 0.00% 1,200,270
2009-08-18 2009-08-14 25.737 51,479 +3,322 0.00% 1,324,907
2009-08-13 2009-08-11 26.760 48,157 -16,610 0.00% 1,288,696
2009-08-12 2009-08-10 25.406 64,767 -1,329 0.00% 1,645,453
2009-08-11 2009-08-07 24.202 66,096 +1,329 0.00% 1,599,633
2009-08-10 2009-08-06 25.616 64,767 +19,932 0.00% 1,659,100
2009-08-07 2009-08-05 26.188 44,835 +4,651 0.00% 1,174,155
2009-08-03 2009-07-30 27.091 40,184 -179 0.00% 1,088,641
2009-07-31 2009-07-29 26.188 40,363 +179 0.00% 1,057,041
2009-07-30 2009-07-28 27.332 40,184 -1,993 0.00% 1,098,318
2009-07-29 2009-07-27 26.188 42,177 +2,657 0.00% 1,104,547
2009-07-28 2009-07-24 25.285 39,520 -6,644 0.00% 999,276
2009-07-27 2009-07-23 24.653 46,164 +1,329 0.00% 1,138,090
2009-07-24 2009-07-22 23.931 44,835 +53 0.00% 1,072,935
2009-07-22 2009-07-20 23.118 44,782 +1,329 0.00% 1,035,270
2009-07-21 2009-07-17 21.703 43,453 -3,322 0.00% 943,071
2009-07-20 2009-07-16 20.981 46,775 -1,329 0.00% 981,377
2009-07-17 2009-07-15 20.589 48,104 -6,644 0.00% 990,436
2009-07-13 2009-07-09 19.596 54,748 +4,651 0.00% 1,072,848
2009-07-10 2009-07-08 19.867 50,097 +6,644 0.00% 995,279
2009-07-03 2009-06-30 21.101 43,453 -3,322 0.00% 916,910
2009-07-02 2009-06-29 21.252 46,775 +3,322 0.00% 994,049
2009-06-12 2009-06-10 22.426 43,453 -3,322 0.00% 974,463
2009-06-11 2009-06-09 22.215 46,775 +3,322 0.00% 1,039,105
2009-06-10 2009-06-08 23.058 43,453 +6,644 0.00% 1,001,931
2009-06-09 2009-06-05 24.382 36,809 -3,322 0.00% 897,487
2009-06-08 2009-06-04 23.570 40,131 +3,322 0.00% 945,869
2009-06-05 2009-06-03 24.051 36,809 -3,322 0.00% 885,299
2009-06-04 2009-06-02 23.208 40,131 +3,322 0.00% 931,373
2009-05-26 2009-05-22 19.235 36,809 +6,644 0.00% 708,018
2009-05-21 2009-05-19 19.536 30,165 -1,328 0.00% 589,301
2009-05-20 2009-05-18 19.205 31,493 -6,645 0.00% 604,817
2009-05-14 2009-05-12 16.315 38,138 -3,322 0.00% 622,223
2009-05-05 2009-04-30 15.442 41,460 -13,288 0.00% 640,230
2009-04-24 2009-04-22 14.148 54,748 +6,644 0.00% 774,560
2009-04-21 2009-04-17 15.261 48,104 -2,657 0.00% 734,139
2009-04-20 2009-04-16 14.419 50,761 +2,657 0.00% 731,905
2009-04-17 2009-04-15 14.358 48,104 +6,644 0.00% 690,699
2009-04-15 2009-04-09 13.847 41,460 -1,328 0.00% 574,085
2009-04-14 2009-04-08 13.320 42,788 -5,316 0.00% 569,934
2009-04-09 2009-04-07 13.907 48,104 +6,644 0.00% 668,979
2009-04-06 2009-04-02 13.049 41,460 -3,322 0.00% 541,013
2009-04-02 2009-03-31 11.499 44,782 +3,322 0.00% 514,939
2009-04-01 2009-03-30 11.811 41,460 -488 0.00% 489,692
2009-03-26 2009-03-24 12.168 41,948 -13,445 0.00% 510,432
2009-03-13 2009-03-11 9.639 55,393 -4,033 0.00% 533,953
2009-02-09 2009-02-05 10.502 59,426 -3,362 0.00% 624,100
2009-02-06 2009-02-04 10.547 62,788 +3,362 0.00% 662,210
2009-02-02 2009-01-29 11.157 59,426 -3,362 0.00% 662,996
2009-01-30 2009-01-23 10.487 62,788 +3,362 0.00% 658,474
2009-01-16 2009-01-14 11.796 59,426 -6,723 0.00% 701,008
2009-01-15 2009-01-13 11.558 66,149 +6,723 0.00% 764,570
2009-01-14 2009-01-12 12.257 59,426 +6,722 0.00% 728,411
2009-01-07 2009-01-05 13.016 52,704 -6,722 0.00% 686,001
2009-01-06 2009-01-02 12.168 59,426 -2,017 0.00% 723,107
2009-01-05 2008-12-31 11.692 61,443 -6,723 0.00% 718,403
2008-12-30 2008-12-24 10.487 68,166 +6,723 0.00% 714,875
2008-12-18 2008-12-16 10.562 61,443 +6,722 0.00% 648,939
2008-12-15 2008-12-11 11.424 54,721 -10,083 0.00% 625,156
2008-12-12 2008-12-10 10.443 64,804 +3,361 0.00% 676,725
2008-12-11 2008-12-09 9.089 61,443 -13,445 0.00% 558,453
2008-12-10 2008-12-08 9.119 74,888 -13,445 0.00% 682,882
2008-12-09 2008-12-05 8.107 88,333 +6,723 0.00% 716,131
2008-12-08 2008-12-04 8.063 81,610 +6,722 0.00% 657,985
2008-12-04 2008-12-02 8.583 74,888 +13,445 0.00% 642,778
2008-11-25 2008-11-21 8.301 61,443 +6,722 0.00% 510,011
2008-11-21 2008-11-19 9.318 54,721 -2,412 0.00% 509,878
2008-11-20 2008-11-18 9.403 57,133 -7,019 0.00% 537,236
2008-11-12 2008-11-10 10.287 64,152 -7,019 0.00% 659,906
2008-11-11 2008-11-07 9.973 71,171 +7,019 0.00% 709,799
2008-11-10 2008-11-06 9.403 64,152 +2,105 0.00% 603,238
2008-11-07 2008-11-05 10.372 62,047 -8,422 0.00% 643,556
2008-11-06 2008-11-04 9.945 70,469 +13,336 0.00% 700,790
2008-11-05 2008-11-03 9.403 57,133 -5,615 0.00% 537,236
2008-11-03 2008-10-30 9.090 62,748 +7,018 0.00% 570,368
2008-10-31 2008-10-29 8.221 55,730 -10,528 0.00% 458,141
2008-10-30 2008-10-28 8.007 66,258 +10,528 0.00% 530,529
2008-10-29 2008-10-27 7.238 55,730 -3,509 0.00% 403,355
2008-10-28 2008-10-24 8.548 59,239 +3,509 0.00% 506,400
2008-10-27 2008-10-23 9.118 55,730 +702 0.00% 508,163
2008-10-24 2008-10-22 9.774 55,028 -14,037 0.00% 537,827
2008-10-17 2008-10-15 11.184 69,065 -3,510 0.00% 772,435
2008-10-08 2008-10-03 12.068 72,575 -3,509 0.00% 875,800
2008-10-02 2008-09-29 11.726 76,084 +3,509 0.00% 892,129
2008-09-30 2008-09-26 13.506 72,575 +10,528 0.00% 980,234
2008-09-24 2008-09-22 14.931 62,047 +1,404 0.00% 926,438
2008-09-23 2008-09-19 14.789 60,643 +19,653 0.00% 896,835
2008-09-18 2008-09-16 14.817 40,990 +2,106 0.00% 607,359
2008-08-05 2008-08-01 21.200 38,884 +2,105 0.00% 824,344
2008-07-28 2008-07-24 22.653 36,779 -3,509 0.00% 833,166
2008-07-24 2008-07-22 21.457 40,288 -702 0.00% 864,440
2008-07-22 2008-07-18 20.203 40,990 +702 0.00% 828,111
2008-07-18 2008-07-16 20.003 40,288 -7,019 0.00% 805,893
2008-07-17 2008-07-15 19.946 47,307 +1,404 0.00% 943,600
2008-07-15 2008-07-11 21.713 45,903 +2,105 0.00% 996,691
2008-05-19 2008-05-15 28.495 43,798 +3,510 0.00% 1,248,012
2008-05-13 2008-05-08 29.207 40,288 +3,509 0.00% 1,176,695
2008-05-02 2008-04-29 29.421 36,779 -1,404 0.00% 1,082,067
2008-04-21 2008-04-17 26.130 38,183 -59,660 0.00% 997,709
2008-04-09 2008-04-07 29.162 97,843 -866 0.00% 2,853,343
2008-03-27 2008-03-25 26.522 98,709 -1,417 0.00% 2,617,921
2008-03-19 2008-03-17 21.890 100,126 +1,417 0.00% 2,191,708
2008-03-07 2008-03-05 28.188 98,709 +60,188 0.00% 2,782,412
2008-02-01 2008-01-30 33.258 38,521 -35,405 0.00% 1,281,128
2008-01-28 2008-01-24 32.552 73,926 +8,497 0.00% 2,406,425
2008-01-25 2008-01-23 34.105 65,429 -708 0.00% 2,231,473
2008-01-21 2008-01-17 35.588 66,137 +708 0.00% 2,353,690
2008-01-17 2008-01-15 37.848 65,429 +14,162 0.00% 2,476,334
2008-01-15 2008-01-11 39.260 51,267 +16,287 0.00% 2,012,736
2008-01-11 2008-01-09 41.661 34,980 -14,162 0.00% 1,457,290
2008-01-08 2008-01-04 39.754 49,142 -1,416 0.00% 1,953,599
2008-01-07 2008-01-03 38.766 50,558 +1,416 0.00% 1,959,911
2007-12-27 2007-12-20 36.435 49,142 +14,162 0.00% 1,790,510
2007-11-16 2007-11-14 41.290 34,980 -314 0.00% 1,444,325
2007-10-29 2007-10-25 37.231 35,294 -5,716 0.00% 1,314,031
2007-10-24 2007-10-22 33.522 41,010 -7,144 0.00% 1,374,733
2007-10-17 2007-10-15 36.251 48,154 +7,144 0.00% 1,745,642
2007-10-05 2007-10-03 29.883 41,010 +3,572 0.00% 1,225,493
2007-10-04 2007-10-02 30.793 37,438 -1,429 0.00% 1,152,812
2007-09-18 2007-09-14 30.093 38,867 -6,430 0.00% 1,169,614
2007-08-29 2007-08-27 25.866 45,297 -1,000 0.00% 1,171,641
2007-07-31 2007-07-27 27.573 46,297 -7,144 0.00% 1,276,563
2007-07-20 2007-07-18 27.433 53,441 +7,144 0.00% 1,466,067
2007-06-29 2007-06-27 27.601 46,297 -21,434 0.00% 1,277,859
2007-06-26 2007-06-22 29.043 67,731 0.00% 1,967,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top