History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 171,789 +0 0.01% 1,388,055
2025-10-13 2025-10-09 8.260 171,789 +0 0.01% 1,418,977
2025-10-10 2025-10-08 8.570 171,789 +0 0.01% 1,472,232
2025-10-09 2025-10-06 8.260 171,789 +0 0.01% 1,418,977
2025-10-08 2025-10-03 8.210 171,789 +0 0.01% 1,410,388
2025-10-06 2025-10-02 8.070 171,789 +0 0.01% 1,386,337
2025-10-03 2025-09-30 7.820 171,789 +0 0.01% 1,343,390
2025-10-02 2025-09-29 7.850 171,789 +0 0.01% 1,348,544
2025-09-30 2025-09-26 7.840 171,789 +0 0.01% 1,346,826
2025-09-29 2025-09-25 7.830 171,789 +0 0.01% 1,345,108
2025-09-26 2025-09-24 7.850 171,789 +0 0.01% 1,348,544
2025-09-25 2025-09-23 8.050 171,789 +0 0.01% 1,382,901
2025-09-24 2025-09-22 8.360 171,789 +0 0.01% 1,436,156
2025-09-23 2025-09-19 8.300 171,789 +0 0.01% 1,425,849
2025-09-22 2025-09-18 7.950 171,789 +0 0.01% 1,365,723
2025-09-19 2025-09-17 8.250 171,789 +0 0.01% 1,417,259
2025-09-18 2025-09-16 8.210 171,789 +0 0.01% 1,410,388
2025-09-17 2025-09-15 8.230 171,789 +0 0.01% 1,413,823
2025-09-16 2025-09-12 8.570 171,789 +0 0.01% 1,472,232
2025-09-15 2025-09-11 8.390 171,789 +0 0.01% 1,441,310
2025-09-12 2025-09-10 8.390 171,789 -8,000 0.01% 1,441,310
2025-08-27 2025-08-25 6.800 179,789 +7,750 0.01% 1,222,565
2025-08-15 2025-08-13 6.590 172,039 +10,000 0.01% 1,133,737
2025-07-11 2025-07-09 5.470 162,039 +1,000 0.01% 886,353
2025-07-10 2025-07-08 5.550 161,039 +3,000 0.01% 893,766
2025-06-18 2025-06-16 5.320 158,039 -9,000 0.01% 840,767
2025-03-18 2025-03-14 5.320 167,039 +3,000 0.01% 888,647
2025-02-18 2025-02-14 4.290 164,039 +9,000 0.01% 703,727
2025-02-17 2025-02-13 4.150 155,039 -250 0.01% 643,412
2024-12-30 2024-12-24 5.380 155,289 -1,000 0.01% 835,455
2024-11-19 2024-11-15 7.220 156,289 -500 0.01% 1,128,407
2024-09-27 2024-09-25 8.190 156,789 +1,000 0.01% 1,284,102
2024-04-02 2024-03-27 8.310 155,789 +2,000 0.01% 1,294,607
2024-03-20 2024-03-18 9.517 153,789 +3,347 0.01% 1,463,628
2024-02-29 2024-02-27 10.018 150,442 -245 0.01% 1,507,131
2024-02-01 2024-01-30 10.202 150,687 -978 0.01% 1,537,312
2024-01-31 2024-01-29 10.631 151,665 +978 0.01% 1,612,406
2024-01-16 2024-01-12 11.347 150,687 +27,391 0.01% 1,709,837
2024-01-08 2024-01-04 11.490 123,296 +978 0.01% 1,416,678
2023-12-29 2023-12-27 12.267 122,318 -978 0.00% 1,500,470
2023-11-23 2023-11-21 18.227 123,296 +14,730 0.01% 2,247,294
2023-10-13 2023-10-11 17.507 108,566 -8,829 0.01% 1,900,668
2023-09-13 2023-09-11 18.366 117,395 +15,505 0.01% 2,156,092
2023-08-02 2023-07-31 22.267 101,890 -2,584 0.00% 2,268,775
2023-07-25 2023-07-21 21.338 104,474 +861 0.00% 2,229,282
2023-07-12 2023-07-10 21.292 103,613 +861 0.00% 2,206,098
2023-06-05 2023-06-01 21.176 102,752 +862 0.00% 2,175,837
2023-05-11 2023-05-09 24.438 101,890 -34,455 0.00% 2,489,974
2023-05-04 2023-05-02 23.857 136,345 -40,484 0.01% 3,252,836
2023-04-28 2023-04-26 23.509 176,829 -17,228 0.01% 4,157,093
2023-04-21 2023-04-19 23.741 194,057 +21,534 0.01% 4,607,165
2023-04-18 2023-04-14 24.844 172,523 -4,306 0.01% 4,286,195
2023-04-13 2023-04-11 25.076 176,829 -52,544 0.01% 4,434,232
2023-03-15 2023-03-13 26.152 229,373 +4,851 0.01% 5,998,542
2023-02-28 2023-02-24 24.551 224,522 +32,040 0.01% 5,512,188
2023-02-24 2023-02-22 25.322 192,482 +6,745 0.01% 4,873,969
2023-02-23 2023-02-21 25.618 185,737 +21,922 0.01% 4,758,247
2023-02-21 2023-02-17 25.915 163,815 +11,804 0.01% 4,245,217
2023-02-17 2023-02-15 26.211 152,011 +16,863 0.01% 3,984,392
2023-02-15 2023-02-13 26.508 135,148 +31,197 0.01% 3,582,465
2023-02-14 2023-02-10 28.405 103,951 +37,942 0.00% 2,952,766
2023-02-08 2023-02-06 27.931 66,009 +16,863 0.00% 1,843,694
2023-02-07 2023-02-03 28.405 49,146 +33,726 0.00% 1,396,010
2023-02-06 2023-02-02 28.643 15,420 +8,431 0.00% 441,668
2023-01-30 2023-01-26 29.058 6,989 -53,118 0.00% 203,084
2023-01-20 2023-01-18 26.864 60,107 +29,510 0.00% 1,614,686
2022-12-15 2022-12-13 26.567 30,597 -25,295 0.00% 812,871
2022-12-09 2022-12-07 23.080 55,892 +48,903 0.00% 1,289,993
2022-12-08 2022-12-06 24.491 6,989 -63,236 0.00% 171,171
2022-12-07 2022-12-05 23.898 70,225 -4,216 0.00% 1,678,269
2022-12-02 2022-11-30 21.918 74,441 +1,686 0.00% 1,631,582
2022-11-24 2022-11-22 25.025 72,755 +60,088 0.00% 1,820,697
2022-11-22 2022-11-18 24.716 12,667 +6,221 0.00% 313,083
2022-11-16 2022-11-14 26.555 6,446 -20,995 0.00% 171,176
2022-11-14 2022-11-10 21.527 27,441 +20,995 0.00% 590,728
2022-10-21 2022-10-19 24.202 6,446 +778 0.00% 156,006
2022-09-06 2022-09-02 32.278 5,668 -778 0.00% 182,951
2022-09-05 2022-09-01 32.471 6,446 +778 0.00% 209,307
2022-08-24 2022-08-22 34.078 5,668 -583 0.00% 193,156
2022-03-16 2022-03-14 39.402 6,251 +120 0.00% 246,300
2022-02-16 2022-02-14 43.008 6,131 -1,525 0.00% 263,679
2022-02-15 2022-02-11 43.729 7,656 +1,525 0.00% 334,787
2021-11-30 2021-11-26 41.827 6,131 -44,234 0.00% 256,444
2021-11-25 2021-11-23 47.495 50,365 +2,187 0.00% 2,392,102
2021-11-12 2021-11-10 47.016 48,178 +7,295 0.00% 2,265,117
2021-11-11 2021-11-09 46.262 40,883 +24,075 0.00% 1,891,317
2021-11-03 2021-11-01 46.056 16,808 +10,943 0.00% 774,111
2021-10-19 2021-10-15 46.262 5,865 -7,295 0.00% 271,325
2021-10-18 2021-10-12 45.988 13,160 +7,295 0.00% 605,196
2021-07-02 2021-06-29 55.240 5,865 -4,377 0.00% 323,982
2021-06-30 2021-06-28 55.788 10,242 +4,377 0.00% 571,382
2021-03-22 2021-03-18 54.417 5,865 -72,954 0.00% 319,158
2021-03-17 2021-03-15 56.572 78,819 +1,092 0.00% 4,458,975
2021-03-04 2021-03-02 52.333 77,727 +14,569 0.00% 4,067,678
2021-03-03 2021-03-01 53.514 63,158 +43,166 0.00% 3,379,861
2021-03-02 2021-02-26 54.835 19,992 +14,388 0.00% 1,096,259
2021-01-19 2021-01-15 50.526 5,604 -3,597 0.00% 283,147
2021-01-07 2021-01-05 51.499 9,201 +3,597 0.00% 473,841
2021-01-05 2020-12-31 50.178 5,604 -43,166 0.00% 281,200
2020-12-28 2020-12-22 49.970 48,770 +7,195 0.00% 2,437,033
2020-12-23 2020-12-21 50.734 41,575 +7,194 0.00% 2,109,283
2020-12-22 2020-12-18 51.985 34,381 +7,194 0.00% 1,787,310
2020-12-21 2020-12-17 51.429 27,187 +2,878 0.00% 1,398,211
2020-12-16 2020-12-14 51.429 24,309 +5,756 0.00% 1,250,197
2020-12-08 2020-12-04 51.429 18,553 -101,440 0.00% 954,170
2020-12-07 2020-12-03 52.819 119,993 +110,073 0.01% 6,337,956
2020-12-04 2020-12-02 54.348 9,920 +1,439 0.00% 539,136
2020-12-02 2020-11-30 54.626 8,481 +2,877 0.00% 463,286
2020-11-30 2020-11-26 58.814 5,604 +201 0.00% 329,593
2020-11-10 2020-11-06 54.561 5,403 -17,343 0.00% 294,795
2020-11-06 2020-11-04 53.408 22,746 -4,856 0.00% 1,214,822
2020-11-04 2020-11-02 52.543 27,602 +1,387 0.00% 1,450,299
2020-11-02 2020-10-29 53.696 26,215 +6,937 0.00% 1,407,653
2020-10-30 2020-10-28 53.913 19,278 +2,082 0.00% 1,039,329
2020-10-29 2020-10-27 54.633 17,196 +2,081 0.00% 939,477
2020-10-20 2020-10-16 54.850 15,115 +4,162 0.00% 829,053
2020-10-19 2020-10-15 54.922 10,953 +2,775 0.00% 601,558
2020-10-16 2020-10-14 55.570 8,178 -14,568 0.00% 454,455
2020-10-15 2020-10-12 55.643 22,746 +14,568 0.00% 1,265,645
2020-10-14 2020-10-09 54.922 8,178 +1,387 0.00% 449,150
2020-10-12 2020-10-08 55.931 6,791 +1,388 0.00% 379,826
2020-08-28 2020-08-26 58.742 5,403 -12,487 0.00% 317,382
2020-08-27 2020-08-25 58.526 17,890 +12,487 0.00% 1,047,022
2020-07-16 2020-07-14 56.868 5,403 -2,775 0.00% 307,257
2020-07-15 2020-07-13 57.589 8,178 +2,775 0.00% 470,959
2020-06-24 2020-06-22 26.555 5,403 -1 0.00% 143,479
2020-06-23 2020-06-19 26.611 5,404 -5,825 0.00% 143,805
2020-06-22 2020-06-18 25.584 11,229 +1,802 0.00% 287,285
2020-05-19 2020-05-15 24.530 9,427 -361 0.00% 231,242
2020-03-20 2020-03-18 22.587 9,788 +1,082 0.00% 221,085
2020-03-18 2020-03-16 23.483 8,706 -141 0.00% 204,445
2020-02-07 2020-02-05 27.088 8,847 -34,791 0.00% 239,644
2020-02-06 2020-02-04 27.142 43,638 +34,791 0.00% 1,184,434
2020-02-05 2020-02-03 26.678 8,847 -1,465 0.00% 236,021
2020-01-13 2020-01-09 29.327 10,312 -367 0.00% 302,417
2020-01-02 2019-12-27 28.726 10,679 -1,831 0.00% 306,765
2019-12-18 2019-12-16 28.781 12,510 -366 0.00% 360,046
2019-12-17 2019-12-13 28.999 12,876 -732 0.00% 373,392
2019-11-21 2019-11-19 28.426 13,608 -484 0.00% 386,816
2019-10-23 2019-10-21 28.848 14,092 +2,655 0.00% 406,520
2019-10-22 2019-10-18 29.111 11,437 +1,517 0.00% 332,945
2019-10-04 2019-10-02 27.582 9,920 -18,583 0.00% 273,612
2019-10-03 2019-09-30 26.844 28,503 +18,583 0.00% 765,121
2019-09-03 2019-08-30 25.789 9,920 -9,102 0.00% 255,825
2019-09-02 2019-08-29 26.263 19,022 -8,722 0.00% 499,582
2019-08-30 2019-08-28 26.369 27,744 -8,723 0.00% 731,578
2019-08-29 2019-08-27 26.000 36,467 -6,447 0.00% 948,132
2019-08-28 2019-08-26 25.947 42,914 -6,826 0.00% 1,113,489
2019-08-09 2019-08-07 25.393 49,740 +379 0.00% 1,263,059
2019-08-08 2019-08-06 26.105 49,361 -1,138 0.00% 1,288,578
2019-08-06 2019-08-02 28.426 50,499 +4,172 0.00% 1,435,467
2019-07-30 2019-07-26 30.799 46,327 +759 0.00% 1,426,818
2019-07-26 2019-07-24 31.801 45,568 -380 0.00% 1,449,102
2019-07-19 2019-07-17 32.961 45,948 +8,343 0.00% 1,514,496
2019-07-18 2019-07-16 32.856 37,605 -12,514 0.00% 1,235,536
2019-07-11 2019-07-09 32.170 50,119 +3,792 0.00% 1,612,330
2019-07-09 2019-07-05 33.330 46,327 +379 0.00% 1,544,091
2019-07-08 2019-07-04 33.330 45,948 -2,654 0.00% 1,531,459
2019-07-05 2019-07-03 33.436 48,602 -1,897 0.00% 1,625,044
2019-07-04 2019-07-02 32.908 50,499 +10,998 0.00% 1,661,839
2019-07-03 2019-06-28 32.223 39,501 +380 0.00% 1,272,832
2019-07-02 2019-06-27 32.434 39,121 -11,378 0.00% 1,268,840
2019-06-28 2019-06-26 32.117 50,499 -14,031 0.00% 1,621,891
2019-06-27 2019-06-25 32.434 64,530 -126,665 0.00% 2,092,948
2019-06-26 2019-06-24 32.697 191,195 +142,593 0.00% 6,251,581
2019-06-25 2019-06-21 32.539 48,602 +2,275 0.00% 1,581,470
2019-06-21 2019-06-19 32.065 46,327 +10,239 0.00% 1,485,455
2019-06-20 2019-06-18 31.537 36,088 -13,652 0.00% 1,138,114
2019-06-18 2019-06-14 30.324 49,740 -13,273 0.00% 1,508,326
2019-06-14 2019-06-12 30.693 63,013 +22,754 0.00% 1,934,082
2019-06-13 2019-06-11 32.223 40,259 +29,580 0.00% 1,297,256
2019-06-11 2019-06-06 31.273 10,679 -29,580 0.00% 333,970
2019-06-06 2019-06-04 30.852 40,259 -379 0.00% 1,242,054
2019-06-05 2019-06-03 30.641 40,638 +29,959 0.00% 1,245,174
2019-06-03 2019-05-30 31.221 10,679 -44,750 0.00% 333,406
2019-05-31 2019-05-29 31.801 55,429 +22,375 0.00% 1,762,690
2019-05-29 2019-05-27 31.801 33,054 -7,205 0.00% 1,051,146
2019-05-28 2019-05-24 32.012 40,259 -379 0.00% 1,288,764
2019-05-27 2019-05-23 31.801 40,638 +379 0.00% 1,292,324
2019-05-24 2019-05-22 32.170 40,259 +7,205 0.00% 1,295,133
2019-05-22 2019-05-20 32.381 33,054 -29,959 0.00% 1,070,321
2019-05-21 2019-05-17 32.486 63,013 +29,959 0.00% 2,047,069
2019-05-14 2019-05-09 33.014 33,054 -3,792 0.00% 1,091,239
2019-05-09 2019-05-07 34.174 36,846 +379 0.00% 1,259,178
2019-04-29 2019-04-25 34.543 36,467 -117,942 0.00% 1,259,688
2019-04-26 2019-04-24 34.543 154,409 +117,942 0.00% 5,333,786
2019-04-25 2019-04-23 34.754 36,467 -379 0.00% 1,267,381
2019-04-17 2019-04-15 35.176 36,846 -379 0.00% 1,296,098
2019-04-15 2019-04-11 35.071 37,225 +4,550 0.00% 1,305,503
2019-04-11 2019-04-09 35.862 32,675 -1,137 0.00% 1,171,780
2019-04-10 2019-04-08 36.125 33,812 +758 0.00% 1,221,471
2019-04-04 2019-04-02 36.495 33,054 -6,067 0.00% 1,206,290
2019-04-03 2019-04-01 36.125 39,121 -32,235 0.00% 1,413,260
2019-04-02 2019-03-29 34.332 71,356 +30,338 0.00% 2,449,814
2019-04-01 2019-03-28 33.647 41,018 -7,964 0.00% 1,380,120
2019-03-29 2019-03-27 32.908 48,982 -33,372 0.00% 1,611,917
2019-03-27 2019-03-25 32.117 82,354 -759 0.00% 2,644,988
2019-03-26 2019-03-22 32.381 83,113 +12,515 0.00% 2,691,281
2019-03-25 2019-03-21 32.856 70,598 -9,860 0.00% 2,319,541
2019-03-20 2019-03-18 33.752 80,458 -7,964 0.00% 2,715,632
2019-03-19 2019-03-15 33.225 88,422 +8,343 0.00% 2,937,802
2019-03-18 2019-03-14 32.964 80,079 -2,040 0.00% 2,639,724
2019-03-15 2019-03-13 32.755 82,119 +383 0.00% 2,689,838
2019-03-14 2019-03-12 32.755 81,736 +1,151 0.00% 2,677,292
2019-03-13 2019-03-11 32.338 80,585 -10,737 0.00% 2,605,965
2019-03-12 2019-03-08 32.390 91,322 -767 0.00% 2,957,943
2019-03-08 2019-03-06 32.703 92,089 +767 0.00% 3,011,605
2019-03-07 2019-03-05 32.390 91,322 +384 0.00% 2,957,943
2019-03-06 2019-03-04 32.755 90,938 +10,736 0.00% 2,978,707
2019-03-05 2019-03-01 32.755 80,202 -11,120 0.00% 2,627,046
2019-03-04 2019-02-28 32.703 91,322 +13,038 0.00% 2,986,522
2019-03-01 2019-02-27 33.016 78,284 +766 0.00% 2,584,637
2019-02-28 2019-02-26 33.642 77,518 -3,451 0.00% 2,607,865
2019-02-27 2019-02-25 34.216 80,969 -383 0.00% 2,770,418
2019-02-26 2019-02-22 34.737 81,352 -384 0.00% 2,825,955
2019-02-25 2019-02-21 34.529 81,736 -8,435 0.00% 2,822,241
2019-02-22 2019-02-20 33.851 90,171 +16,488 0.00% 3,052,350
2019-02-21 2019-02-19 33.538 73,683 -12,270 0.00% 2,471,161
2019-02-20 2019-02-18 32.912 85,953 +3,834 0.00% 2,828,871
2019-02-19 2019-02-15 32.651 82,119 -6,135 0.00% 2,681,271
2019-02-18 2019-02-14 32.860 88,254 +9,586 0.00% 2,899,998
2019-02-15 2019-02-13 33.068 78,668 -1,150 0.00% 2,601,418
2019-02-14 2019-02-12 32.547 79,818 +3,451 0.00% 2,597,815
2019-02-13 2019-02-11 32.547 76,367 +24,157 0.00% 2,485,496
2019-02-12 2019-02-08 32.495 52,210 -25,691 0.00% 1,696,542
2019-02-11 2019-02-04 32.182 77,901 -1,534 0.00% 2,506,980
2019-02-08 2019-01-31 32.077 79,435 -6,902 0.00% 2,548,061
2019-02-01 2019-01-30 31.347 86,337 -383 0.00% 2,706,414
2019-01-31 2019-01-29 30.982 86,720 -384 0.00% 2,686,758
2019-01-30 2019-01-28 30.773 87,104 -383 0.00% 2,680,482
2019-01-29 2019-01-25 30.930 87,487 +767 0.00% 2,705,958
2019-01-28 2019-01-24 30.565 86,720 -384 0.00% 2,650,572
2019-01-24 2019-01-22 30.252 87,104 -767 0.00% 2,635,050
2019-01-23 2019-01-21 30.304 87,871 -767 0.00% 2,662,836
2019-01-22 2019-01-18 30.513 88,638 +767 0.00% 2,704,572
2019-01-21 2019-01-17 29.678 87,871 +767 0.00% 2,607,838
2019-01-18 2019-01-16 30.304 87,104 -383 0.00% 2,639,593
2019-01-17 2019-01-15 29.991 87,487 +767 0.00% 2,623,821
2019-01-16 2019-01-14 29.469 86,720 -767 0.00% 2,555,586
2019-01-15 2019-01-11 29.678 87,487 +383 0.00% 2,596,442
2019-01-14 2019-01-10 29.365 87,104 -383 0.00% 2,557,816
2019-01-11 2019-01-09 29.313 87,487 +767 0.00% 2,564,499
2019-01-10 2019-01-08 29.156 86,720 -1,534 0.00% 2,528,447
2019-01-09 2019-01-07 28.270 88,254 +6,518 0.00% 2,494,919
2019-01-08 2019-01-04 27.852 81,736 +5,369 0.00% 2,276,551
2019-01-03 2018-12-31 27.018 76,367 +1,534 0.00% 2,063,280
2018-12-28 2018-12-24 27.800 74,833 -7,669 0.00% 2,080,382
2018-12-27 2018-12-20 27.800 82,502 +9,202 0.00% 2,293,583
2018-12-21 2018-12-19 28.426 73,300 -3,451 0.00% 2,083,643
2018-12-20 2018-12-18 28.218 76,751 +767 0.00% 2,165,729
2018-12-19 2018-12-17 28.218 75,984 -767 0.00% 2,144,086
2018-12-18 2018-12-14 28.061 76,751 -6,902 0.00% 2,153,719
2018-12-17 2018-12-13 28.374 83,653 +6,519 0.00% 2,373,576
2018-12-13 2018-12-11 27.279 77,134 -767 0.00% 2,104,119
2018-12-12 2018-12-10 27.227 77,901 +383 0.00% 2,120,979
2018-12-11 2018-12-07 27.905 77,518 +384 0.00% 2,163,112
2018-12-06 2018-12-04 28.270 77,134 -1,917 0.00% 2,180,559
2018-12-04 2018-11-30 27.435 79,051 +383 0.00% 2,168,782
2018-11-30 2018-11-28 27.644 78,668 -7,669 0.00% 2,174,687
2018-11-29 2018-11-27 27.540 86,337 +7,286 0.00% 2,377,681
2018-11-28 2018-11-26 27.748 79,051 -4,985 0.00% 2,193,521
2018-11-26 2018-11-22 26.914 84,036 -384 0.00% 2,261,715
2018-11-23 2018-11-21 26.861 84,420 -5,751 0.00% 2,267,646
2018-11-22 2018-11-20 26.811 90,171 +3,757 0.00% 2,417,574
2018-11-21 2018-11-19 27.164 86,414 +396 0.00% 2,347,387
2018-11-19 2018-11-15 26.609 86,018 +9,110 0.00% 2,288,855
2018-11-16 2018-11-14 26.003 76,908 -6,337 0.00% 1,999,849
2018-11-15 2018-11-13 25.902 83,245 +7,526 0.00% 2,156,224
2018-11-14 2018-11-12 25.801 75,719 -9,903 0.00% 1,953,638
2018-11-13 2018-11-09 25.852 85,622 +2,377 0.00% 2,213,470
2018-11-12 2018-11-08 26.407 83,245 +792 0.00% 2,198,256
2018-11-09 2018-11-07 26.205 82,453 +29,708 0.00% 2,160,689
2018-11-08 2018-11-06 26.205 52,745 -30,104 0.00% 1,382,188
2018-11-07 2018-11-05 25.650 82,849 -396 0.00% 2,125,051
2018-11-06 2018-11-02 26.104 83,245 +7,130 0.00% 2,173,037
2018-11-05 2018-11-01 25.448 76,115 -6,734 0.00% 1,936,953
2018-10-31 2018-10-29 25.195 82,849 +7,526 0.00% 2,087,402
2018-10-24 2018-10-22 25.801 75,323 -6,734 0.00% 1,943,421
2018-10-23 2018-10-19 25.246 82,057 -7,526 0.00% 2,071,591
2018-10-22 2018-10-18 25.221 89,583 +792 0.00% 2,259,329
2018-10-19 2018-10-16 24.968 88,791 -1,584 0.00% 2,216,938
2018-10-18 2018-10-15 24.766 90,375 +7,922 0.00% 2,238,235
2018-10-16 2018-10-12 25.044 82,453 +792 0.00% 2,064,936
2018-10-15 2018-10-11 25.120 81,661 -792 0.00% 2,051,286
2018-10-12 2018-10-10 25.852 82,453 -7,526 0.00% 2,131,546
2018-10-11 2018-10-09 26.559 89,979 +7,526 0.00% 2,389,710
2018-10-09 2018-10-05 26.357 82,453 +14,260 0.00% 2,173,178
2018-10-08 2018-10-04 26.104 68,193 -8,318 0.00% 1,780,118
2018-10-05 2018-10-03 26.205 76,511 +396 0.00% 2,004,978
2018-10-04 2018-10-02 26.306 76,115 +7,922 0.00% 2,002,287
2018-10-02 2018-09-27 27.013 68,193 +48,325 0.00% 1,842,095
2018-09-26 2018-09-21 27.669 19,868 -15,845 0.00% 549,735
2018-09-24 2018-09-20 26.155 35,713 +16,241 0.00% 934,059
2018-09-06 2018-09-04 26.357 19,472 -396 0.00% 513,215
2018-08-27 2018-08-23 26.155 19,868 +792 0.00% 519,640
2018-07-27 2018-07-25 28.023 19,076 -396 0.00% 534,563
2018-06-26 2018-06-22 28.528 19,472 -805 0.00% 555,491
2018-06-12 2018-06-08 30.547 20,277 -1,981 0.00% 619,409
2018-03-21 2018-03-19 29.588 22,258 -98 0.00% 658,570
2018-03-20 2018-03-16 29.992 22,356 +98 0.00% 670,500
2018-03-16 2018-03-14 30.445 22,258 -259 0.00% 677,650
2018-03-09 2018-03-07 29.148 22,517 -14,025 0.00% 656,315
2018-03-08 2018-03-06 29.297 36,542 +14,025 0.00% 1,070,581
2018-02-26 2018-02-22 29.048 22,517 -401 0.00% 654,068
2018-01-17 2018-01-15 30.695 22,918 +401 0.00% 703,463
2017-11-23 2017-11-21 28.277 22,517 -654 0.00% 636,712
2017-11-03 2017-11-01 28.519 23,171 +413 0.00% 660,824
2017-10-27 2017-10-25 28.422 22,758 +824 0.00% 646,838
2017-10-24 2017-10-20 29.101 21,934 +413 0.00% 638,312
2017-10-13 2017-10-11 28.907 21,521 -28,865 0.00% 622,118
2017-10-04 2017-09-29 27.210 50,386 +412 0.00% 1,370,997
2017-09-20 2017-09-18 27.792 49,974 -61,852 0.00% 1,388,873
2017-09-15 2017-09-13 27.501 111,826 +61,852 0.00% 3,075,316
2017-07-17 2017-07-13 24.979 49,974 -55,667 0.00% 1,248,289
2017-07-14 2017-07-12 24.178 105,641 +55,667 0.00% 2,554,239
2017-07-03 2017-06-29 24.397 49,974 -23,503 0.00% 1,219,203
2017-05-18 2017-05-16 23.912 73,477 -20,618 0.00% 1,756,961
2017-05-15 2017-05-11 23.790 94,095 +28,865 0.00% 2,238,563
2017-05-08 2017-05-04 23.087 65,230 -11,546 0.00% 1,505,976
2017-05-05 2017-05-02 23.233 76,776 +10,721 0.00% 1,783,712
2017-04-18 2017-04-12 23.669 66,055 -2,062 0.00% 1,563,469
2017-03-21 2017-03-17 23.815 68,117 -412 0.00% 1,622,187
2017-03-17 2017-03-15 23.693 68,529 +824 0.00% 1,623,689
2017-03-16 2017-03-14 23.766 67,705 -24,328 0.00% 1,609,091
2017-03-15 2017-03-13 24.154 92,033 +24,328 0.00% 2,222,986
2017-03-13 2017-03-09 23.693 67,705 +1,237 0.00% 1,604,165
2017-03-10 2017-03-08 24.124 66,468 -884 0.00% 1,603,490
2017-03-02 2017-02-28 24.316 67,352 +1,254 0.00% 1,637,712
2017-01-23 2017-01-19 21.324 66,098 +417 0.00% 1,409,481
2017-01-17 2017-01-13 21.540 65,681 -417 0.00% 1,414,736
2016-12-23 2016-12-21 19.816 66,098 -1,254 0.00% 1,309,821
2016-12-21 2016-12-19 19.745 67,352 -418 0.00% 1,329,835
2016-12-19 2016-12-15 19.936 67,770 -162 0.00% 1,351,063
2016-12-16 2016-12-14 20.510 67,932 +162 0.00% 1,393,312
2016-12-13 2016-12-09 21.013 67,770 +418 0.00% 1,424,050
2016-12-12 2016-12-08 20.845 67,352 -778,430 0.00% 1,403,983
2016-12-09 2016-12-07 20.750 845,782 +778,430 0.02% 17,549,743
2016-11-24 2016-11-22 20.513 67,352 -2,428 0.00% 1,381,584
2016-10-26 2016-10-24 22.846 69,780 -49,783 0.00% 1,594,194
2016-09-29 2016-09-27 23.608 119,563 +47,186 0.00% 2,822,680
2016-09-13 2016-09-09 23.886 72,377 -433 0.00% 1,728,762
2016-09-07 2016-09-05 23.193 72,810 -47,619 0.00% 1,688,646
2016-08-31 2016-08-29 22.361 120,429 +866 0.00% 2,692,901
2016-08-11 2016-08-09 21.622 119,563 -31,602 0.00% 2,585,155
2016-07-29 2016-07-27 20.628 151,165 +56,710 0.00% 3,118,291
2016-07-21 2016-07-19 19.751 94,455 +866 0.00% 1,865,542
2016-05-12 2016-05-10 16.655 93,589 -866 0.00% 1,558,741
2016-04-21 2016-04-19 18.134 94,455 -866 0.00% 1,712,808
2016-04-14 2016-04-12 17.487 95,321 +433 0.00% 1,666,857
2016-03-24 2016-03-22 17.695 94,888 +866 0.00% 1,679,013
2016-03-16 2016-03-14 16.979 94,022 -433 0.00% 1,596,360
2016-03-11 2016-03-09 16.335 94,455 -1,720 0.00% 1,542,891
2016-03-08 2016-03-04 16.199 96,175 +441 0.00% 1,557,895
2016-02-19 2016-02-17 13.794 95,734 -2,204 0.00% 1,320,528
2016-02-02 2016-01-29 14.293 97,938 +441 0.00% 1,399,811
2016-01-27 2016-01-25 14.429 97,497 +441 0.00% 1,406,780
2016-01-26 2016-01-22 14.406 97,056 +440 0.00% 1,398,215
2015-12-22 2015-12-18 17.038 96,616 -424,471 0.00% 1,646,140
2015-12-21 2015-12-17 17.242 521,087 +424,471 0.01% 8,984,659
2015-12-03 2015-12-01 17.560 96,616 -440 0.00% 1,696,554
2015-11-23 2015-11-19 17.991 97,056 +440 0.00% 1,746,117
2015-11-20 2015-11-18 17.663 96,616 -3,655 0.00% 1,706,521
2015-11-04 2015-11-02 17.794 100,271 +458 0.00% 1,784,230
2015-10-27 2015-10-23 18.406 99,813 -15,554 0.00% 1,837,174
2015-10-26 2015-10-22 18.166 115,367 +15,554 0.00% 2,095,722
2015-10-23 2015-10-20 18.275 99,813 -458 0.00% 1,824,083
2015-10-08 2015-10-06 16.898 100,271 +458 0.00% 1,694,361
2015-08-31 2015-08-27 17.160 99,813 +457 0.00% 1,712,805
2015-08-28 2015-08-26 16.767 99,356 +1,830 0.00% 1,665,868
2015-07-30 2015-07-28 20.089 97,526 -457 0.00% 1,959,237
2015-07-10 2015-07-08 19.302 97,983 -2,288 0.00% 1,891,309
2015-07-07 2015-07-03 21.794 100,271 -457 0.00% 2,185,353
2015-06-25 2015-06-23 22.909 100,728 -2,287 0.00% 2,307,611
2015-06-24 2015-06-22 22.472 103,015 -915 0.00% 2,314,966
2015-06-11 2015-06-09 22.385 103,930 -3,202 0.00% 2,326,441
2015-06-02 2015-05-29 22.603 107,132 -458 0.00% 2,421,536
2015-05-28 2015-05-26 23.347 107,590 -1,372 0.00% 2,511,853
2015-05-27 2015-05-22 23.215 108,962 -458 0.00% 2,529,593
2015-05-19 2015-05-15 23.390 109,420 -457 0.00% 2,559,361
2015-05-13 2015-05-11 23.303 109,877 +457 0.00% 2,560,443
2015-05-12 2015-05-08 23.478 109,420 -1,372 0.00% 2,568,929
2015-05-11 2015-05-07 22.909 110,792 -1,830 0.00% 2,538,171
2015-05-08 2015-05-06 22.603 112,622 +9,149 0.00% 2,545,628
2015-05-06 2015-05-04 23.696 103,473 +22,873 0.00% 2,451,927
2015-05-05 2015-04-30 22.516 80,600 -915 0.00% 1,814,778
2015-04-16 2015-04-14 21.357 81,515 -530,191 0.00% 1,740,938
2015-04-15 2015-04-13 21.139 611,706 +530,191 0.02% 12,930,649
2015-04-08 2015-04-01 19.849 81,515 -27,447 0.00% 1,617,985
2015-04-01 2015-03-30 19.674 108,962 +457 0.00% 2,143,723
2015-03-25 2015-03-23 19.281 108,505 -83,714 0.00% 2,092,037
2015-03-24 2015-03-20 19.368 192,219 +83,714 0.00% 3,722,898
2015-03-18 2015-03-16 19.083 108,505 -1,495 0.00% 2,070,626
2015-02-03 2015-01-30 19.967 110,000 -31,071 0.00% 2,196,404
2015-02-02 2015-01-29 19.665 141,071 +31,071 0.00% 2,774,222
2015-01-29 2015-01-27 19.730 110,000 +928 0.00% 2,170,313
2015-01-12 2015-01-08 19.558 109,072 -1,391 0.00% 2,133,188
2014-12-23 2014-12-19 18.932 110,463 +463 0.00% 2,091,317
2014-12-09 2014-12-05 19.622 110,000 -463 0.00% 2,158,453
2014-11-21 2014-11-19 19.841 110,463 -3,583 0.00% 2,191,732
2014-11-18 2014-11-14 20.155 114,046 -479 0.00% 2,298,552
2014-11-13 2014-11-11 19.800 114,525 +3,352 0.00% 2,267,543
2014-11-10 2014-11-06 19.946 111,173 -958 0.00% 2,217,429
2014-10-06 2014-09-30 18.881 112,131 +479 0.00% 2,117,098
2014-10-03 2014-09-29 19.194 111,652 -186,253 0.00% 2,143,033
2014-09-26 2014-09-24 20.280 297,905 +479 0.01% 6,041,489
2014-09-24 2014-09-22 20.363 297,426 +479 0.01% 6,056,622
2014-09-08 2014-09-04 21.094 296,947 +479 0.01% 6,263,935
2014-09-04 2014-09-02 20.614 296,468 +186,731 0.01% 6,111,417
2014-09-03 2014-09-01 20.426 109,737 -84,268 0.00% 2,241,501
2014-09-02 2014-08-29 20.468 194,005 +84,268 0.00% 3,970,872
2014-08-04 2014-07-31 20.531 109,737 -414,161 0.00% 2,252,960
2014-08-01 2014-07-30 20.259 523,898 +414,161 0.01% 10,613,666
2014-07-29 2014-07-25 19.382 109,737 +958 0.00% 2,126,905
2014-07-25 2014-07-23 19.298 108,779 -2,394 0.00% 2,099,249
2014-07-07 2014-07-03 19.131 111,173 +2,394 0.00% 2,126,874
2014-06-23 2014-06-19 19.006 108,779 -29,207 0.00% 2,067,442
2014-06-20 2014-06-18 18.734 137,986 +29,207 0.00% 2,585,082
2014-04-28 2014-04-24 17.084 108,779 -727,774 0.00% 1,858,426
2014-04-25 2014-04-23 17.084 836,553 +727,774 0.03% 14,292,023
2014-04-17 2014-04-15 17.064 108,779 +14,364 0.00% 1,856,154
2014-04-16 2014-04-14 17.252 94,415 +38,304 0.00% 1,628,801
2014-03-26 2014-03-24 15.886 56,111 -3,496 0.00% 891,376
2014-03-19 2014-03-17 15.355 59,607 -1,526 0.00% 915,272
2014-03-18 2014-03-14 16.260 61,133 -5,086 0.00% 993,992
2014-03-14 2014-03-12 18.914 66,219 -826 0.00% 1,252,447
2014-03-04 2014-02-28 19.496 67,045 -515 0.00% 1,307,128
2014-02-10 2014-02-06 18.370 67,560 +515 0.00% 1,241,077
2014-02-05 2014-01-30 18.836 67,045 +6,695 0.00% 1,262,862
2014-01-24 2014-01-22 20.195 60,350 -515 0.00% 1,218,789
2014-01-07 2014-01-03 18.758 60,865 -10,815 0.00% 1,141,728
2014-01-06 2014-01-02 19.011 71,680 +10,815 0.00% 1,362,695
2013-12-13 2013-12-11 19.341 60,865 +515 0.00% 1,177,185
2013-12-04 2013-12-02 20.351 60,350 +515 0.00% 1,228,164
2013-11-21 2013-11-19 20.432 59,835 -1,697 0.00% 1,222,523
2013-11-18 2013-11-14 19.903 61,532 +529 0.00% 1,224,662
2013-11-05 2013-11-01 20.243 61,003 -529 0.00% 1,234,868
2013-09-24 2013-09-19 23.604 61,532 -530 0.00% 1,452,398
2013-09-02 2013-08-29 20.394 62,062 -264,786 0.00% 1,265,681
2013-08-30 2013-08-28 20.205 326,848 +265,316 0.01% 6,603,957
2013-07-12 2013-07-10 20.696 61,532 -530 0.00% 1,273,463
2013-07-03 2013-06-28 20.281 62,062 -3,177 0.00% 1,258,649
2013-06-26 2013-06-24 19.374 65,239 -7,414 0.00% 1,263,948
2013-06-25 2013-06-21 19.714 72,653 +7,414 0.00% 1,432,283
2013-06-24 2013-06-20 20.205 65,239 +529 0.00% 1,318,153
2013-06-13 2013-06-10 21.753 64,710 +530 0.00% 1,407,662
2013-06-11 2013-06-07 22.207 64,180 +530 0.00% 1,425,219
2013-06-05 2013-06-03 23.151 63,650 -530 0.00% 1,473,545
2013-06-04 2013-05-31 23.415 64,180 +530 0.00% 1,502,782
2013-05-23 2013-05-21 25.870 63,650 -1,060 0.00% 1,646,621
2013-05-22 2013-05-20 25.794 64,710 -529 0.00% 1,669,155
2013-05-09 2013-05-07 26.663 65,239 -530 0.00% 1,739,469
2013-05-03 2013-04-30 25.568 65,769 -529 0.00% 1,681,568
2013-04-29 2013-04-25 25.832 66,298 -530 0.00% 1,712,621
2013-04-26 2013-04-24 25.832 66,828 -529 0.00% 1,726,312
2013-04-24 2013-04-22 25.190 67,357 -1,060 0.00% 1,696,732
2013-03-15 2013-03-13 26.246 68,417 -1,129 0.00% 1,795,648
2013-03-14 2013-03-12 26.433 69,546 -535 0.00% 1,838,298
2013-03-13 2013-03-11 26.208 70,081 -534 0.00% 1,836,696
2013-03-06 2013-03-04 25.834 70,615 +534 0.00% 1,824,253
2013-03-01 2013-02-27 25.759 70,081 +535 0.00% 1,805,210
2013-02-27 2013-02-25 24.973 69,546 -74,252 0.00% 1,736,749
2013-02-26 2013-02-22 24.785 143,798 +74,252 0.00% 3,564,100
2013-02-22 2013-02-20 25.684 69,546 -535 0.00% 1,786,222
2013-02-14 2013-02-07 25.796 70,081 -2,671 0.00% 1,807,834
2013-01-30 2013-01-28 27.743 72,752 +535 0.00% 2,018,377
2013-01-29 2013-01-25 28.193 72,217 +1,602 0.00% 2,035,980
2013-01-28 2013-01-24 28.155 70,615 -534 0.00% 1,988,172
2013-01-21 2013-01-17 26.433 71,149 -534 0.00% 1,880,670
2013-01-10 2013-01-08 23.475 71,683 -1,069 0.00% 1,682,762
2012-12-20 2012-12-18 22.876 72,752 -534 0.00% 1,664,275
2012-11-29 2012-11-27 22.651 73,286 -1,068 0.00% 1,660,028
2012-11-26 2012-11-22 22.913 74,354 -534 0.00% 1,703,707
2012-11-23 2012-11-21 22.438 74,888 -1,713 0.00% 1,680,308
2012-11-09 2012-11-07 23.316 76,601 -547 0.00% 1,786,035
2012-10-31 2012-10-29 22.108 77,148 -2,185 0.00% 1,705,602
2012-10-11 2012-10-09 22.584 79,333 -1,093 0.00% 1,791,658
2012-10-09 2012-10-05 23.389 80,426 -5,464 0.00% 1,881,107
2012-10-05 2012-10-03 22.291 85,890 +1,092 0.00% 1,914,591
2012-10-04 2012-09-28 21.998 84,798 +2,732 0.00% 1,865,418
2012-10-03 2012-09-27 22.145 82,066 +1,093 0.00% 1,817,334
2012-09-27 2012-09-25 21.157 80,973 -546 0.00% 1,713,106
2012-09-17 2012-09-13 18.924 81,519 -57,919 0.00% 1,542,643
2012-09-14 2012-09-12 18.924 139,438 +57,919 0.00% 2,638,687
2012-07-12 2012-07-10 17.716 81,519 -2,186 0.00% 1,444,177
2012-07-11 2012-07-09 17.643 83,705 +2,186 0.00% 1,476,776
2012-06-13 2012-06-11 16.087 81,519 -547 0.00% 1,311,396
2012-04-30 2012-04-26 17.130 82,066 -2,185 0.00% 1,405,806
2012-04-11 2012-04-05 16.746 84,251 +546 0.00% 1,410,855
2012-03-16 2012-03-14 17.952 83,705 -860 0.00% 1,502,694
2012-03-14 2012-03-12 17.228 84,565 -552 0.00% 1,456,856
2012-03-08 2012-03-06 17.608 85,117 +552 0.00% 1,498,746
2012-02-28 2012-02-24 18.949 84,565 -342,804 0.00% 1,602,389
2012-02-27 2012-02-23 18.550 427,369 +342,804 0.01% 7,927,723
2012-02-23 2012-02-21 18.804 84,565 +552 0.00% 1,590,133
2012-02-21 2012-02-17 18.478 84,013 -2,760 0.00% 1,552,359
2012-02-17 2012-02-15 17.753 86,773 -552 0.00% 1,540,480
2012-02-07 2012-02-03 15.688 87,325 +1,656 0.00% 1,369,941
2012-02-02 2012-01-31 15.398 85,669 -552 0.00% 1,319,132
2012-01-17 2012-01-13 13.079 86,221 +552 0.00% 1,127,706
2012-01-16 2012-01-12 13.061 85,669 +5,520 0.00% 1,118,934
2011-12-15 2011-12-13 11.395 80,149 +552 0.00% 913,260
2011-12-13 2011-12-09 11.884 79,597 +552 0.00% 945,902
2011-11-24 2011-11-22 11.765 79,045 -3,474 0.00% 929,967
2011-11-21 2011-11-17 12.303 82,519 -1,153 0.00% 1,015,228
2011-11-18 2011-11-16 11.956 83,672 -576 0.00% 1,000,375
2011-11-11 2011-11-09 13.639 84,248 +576 0.00% 1,149,067
2011-11-10 2011-11-08 13.535 83,672 +576 0.00% 1,132,500
2011-10-27 2011-10-25 13.014 83,096 -576 0.00% 1,081,446
2011-10-24 2011-10-20 12.004 83,672 -8,617 0.00% 1,004,383
2011-10-20 2011-10-18 11.673 92,289 +1,272 0.00% 1,077,330
2011-10-17 2011-10-13 13.955 91,017 +1,907 0.00% 1,270,109
2011-08-25 2011-08-23 14.726 89,110 -3,814 0.00% 1,312,191
2011-08-15 2011-08-11 14.694 92,924 +635 0.00% 1,365,430
2011-08-12 2011-08-10 15.056 92,289 -635 0.00% 1,389,494
2011-07-22 2011-07-20 17.526 92,924 +635 0.00% 1,628,575
2011-07-21 2011-07-19 17.463 92,289 +3,179 0.00% 1,611,639
2011-07-05 2011-06-30 18.501 89,110 -1,289,061 0.00% 1,648,650
2011-07-04 2011-06-29 18.124 1,378,171 +399,177 0.05% 24,977,578
2011-06-30 2011-06-28 17.966 978,994 +127,126 0.04% 17,588,988
2011-06-29 2011-06-27 18.375 851,868 +236,455 0.03% 15,653,443
2011-06-28 2011-06-24 18.659 615,413 +526,303 0.02% 11,482,755
2011-06-27 2011-06-23 18.218 89,110 +635 0.00% 1,623,416
2011-06-23 2011-06-21 18.847 88,475 -203,402 0.00% 1,667,524
2011-06-22 2011-06-20 18.344 291,877 +203,402 0.01% 5,354,182
2011-06-07 2011-06-02 20.578 88,475 -444,942 0.00% 1,820,636
2011-06-01 2011-05-30 20.263 533,417 -159,543 0.02% 10,808,799
2011-05-31 2011-05-27 20.263 692,960 +159,543 0.03% 14,041,670
2011-05-30 2011-05-26 20.263 533,417 +190,690 0.02% 10,808,799
2011-05-27 2011-05-25 20.452 342,727 -24,790 0.01% 7,009,490
2011-05-26 2011-05-24 20.452 367,517 -70,555 0.01% 7,516,497
2011-05-25 2011-05-23 20.609 438,072 +1,271 0.02% 9,028,415
2011-05-24 2011-05-20 21.018 436,801 -95,344 0.02% 9,180,891
2011-05-23 2011-05-19 21.113 532,145 -636 0.02% 11,235,107
2011-05-20 2011-05-18 20.987 532,781 +444,942 0.02% 11,181,480
2011-05-19 2011-05-17 20.893 87,839 -27,968 0.00% 1,835,186
2011-05-18 2011-05-16 21.113 115,807 +27,968 0.00% 2,445,018
2011-05-11 2011-05-06 20.956 87,839 +635 0.00% 1,840,714
2011-04-21 2011-04-19 21.648 87,204 +636 0.00% 1,887,772
2011-04-20 2011-04-18 22.057 86,568 -70,555 0.00% 1,909,414
2011-04-19 2011-04-15 22.183 157,123 +70,555 0.01% 3,485,408
2011-04-04 2011-03-31 21.616 86,568 -636 0.00% 1,871,280
2011-04-01 2011-03-30 21.774 87,204 -40,680 0.00% 1,898,748
2011-03-31 2011-03-29 21.553 127,884 +40,680 0.01% 2,756,332
2011-03-29 2011-03-25 21.648 87,204 -1,271 0.00% 1,887,772
2011-03-28 2011-03-24 21.616 88,475 -3,814 0.00% 1,912,503
2011-03-24 2011-03-22 21.396 92,289 +3,814 0.00% 1,974,620
2011-03-18 2011-03-16 20.891 88,475 -674 0.00% 1,848,306
2011-03-16 2011-03-14 21.671 89,149 -383,005 0.00% 1,931,982
2011-03-15 2011-03-11 21.890 472,154 +383,005 0.02% 10,335,436
2011-03-07 2011-03-03 22.015 89,149 -108,241 0.00% 1,962,604
2011-03-02 2011-02-28 21.859 197,390 -59,564 0.01% 4,314,697
2011-03-01 2011-02-25 21.578 256,954 -55,721 0.01% 5,544,476
2011-02-28 2011-02-24 21.203 312,675 -96,712 0.01% 6,629,641
2011-02-25 2011-02-23 21.578 409,387 -96,712 0.02% 8,833,630
2011-02-24 2011-02-22 21.422 506,099 -17,933 0.02% 10,841,433
2011-02-23 2011-02-21 21.828 524,032 -1,281 0.02% 11,438,316
2011-02-22 2011-02-18 22.046 525,313 +31,383 0.02% 11,581,104
2011-02-21 2011-02-17 21.640 493,930 +9,607 0.02% 10,688,721
2011-02-18 2011-02-16 21.765 484,323 -60,205 0.02% 10,541,319
2011-02-17 2011-02-15 21.609 544,528 +57,003 0.02% 11,766,666
2011-02-16 2011-02-14 21.859 487,525 +55,081 0.02% 10,656,683
2011-02-15 2011-02-11 21.859 432,444 -17,934 0.02% 9,452,681
2011-02-11 2011-02-09 21.609 450,378 -8,966 0.02% 9,732,185
2011-02-09 2011-02-07 23.014 459,344 +15,371 0.02% 10,571,403
2011-02-08 2011-02-02 23.545 443,973 +35,226 0.02% 10,453,338
2011-02-07 2011-01-31 23.045 408,747 +30,103 0.02% 9,419,721
2011-02-01 2011-01-28 23.326 378,644 +6,404 0.01% 8,832,401
2011-01-31 2011-01-27 23.670 372,240 +12,169 0.01% 8,810,881
2011-01-28 2011-01-26 23.826 360,071 +36,508 0.01% 8,579,062
2011-01-27 2011-01-25 23.920 323,563 +56,362 0.01% 7,739,532
2011-01-26 2011-01-24 23.888 267,201 +640 0.01% 6,383,026
2011-01-25 2011-01-21 24.544 266,561 +14,090 0.01% 6,542,538
2011-01-21 2011-01-19 25.013 252,471 -2,561 0.01% 6,314,968
2011-01-20 2011-01-18 24.700 255,032 -4,484 0.01% 6,299,387
2011-01-19 2011-01-17 24.857 259,516 +1,281 0.01% 6,450,662
2011-01-18 2011-01-14 24.700 258,235 -8,966 0.01% 6,378,502
2011-01-17 2011-01-13 25.200 267,201 -39,070 0.01% 6,733,467
2011-01-14 2011-01-12 25.262 306,271 -9,607 0.01% 7,737,159
2011-01-13 2011-01-11 24.981 315,878 -4,483 0.01% 7,891,080
2011-01-12 2011-01-10 24.388 320,361 -14,090 0.01% 7,812,999
2011-01-11 2011-01-07 24.919 334,451 -65,969 0.01% 8,334,173
2011-01-10 2011-01-06 24.419 400,420 +7,045 0.02% 9,777,991
2011-01-07 2011-01-05 24.232 393,375 -9,607 0.02% 9,532,253
2011-01-06 2011-01-04 23.888 402,982 -13,450 0.02% 9,626,628
2011-01-05 2011-01-03 23.358 416,432 +2,562 0.02% 9,726,863
2011-01-04 2010-12-31 22.796 413,870 -78,139 0.02% 9,434,392
2011-01-03 2010-12-29 22.671 492,009 +45,474 0.02% 11,154,157
2010-12-30 2010-12-28 22.140 446,535 +12,169 0.02% 9,886,188
2010-12-29 2010-12-24 22.764 434,366 +10,888 0.02% 9,888,046
2010-12-28 2010-12-22 22.920 423,478 +20,496 0.02% 9,706,307
2010-12-23 2010-12-21 22.733 402,982 +14,090 0.02% 9,161,026
2010-12-22 2010-12-20 22.358 388,892 +21,776 0.02% 8,694,991
2010-12-21 2010-12-17 22.858 367,116 +12,169 0.01% 8,391,537
2010-12-20 2010-12-16 22.764 354,947 +21,776 0.01% 8,080,126
2010-12-17 2010-12-15 23.077 333,171 +14,091 0.01% 7,688,449
2010-12-16 2010-12-14 23.639 319,080 -35,226 0.01% 7,542,626
2010-12-15 2010-12-13 23.170 354,306 +33,305 0.01% 8,209,364
2010-12-14 2010-12-10 22.827 321,001 +49,316 0.01% 7,327,416
2010-12-13 2010-12-09 23.170 271,685 +21,776 0.01% 6,295,014
2010-12-10 2010-12-08 23.389 249,909 +48,036 0.01% 5,845,085
2010-12-09 2010-12-07 23.826 201,873 +12,169 0.01% 4,809,832
2010-12-08 2010-12-06 23.701 189,704 +23,057 0.01% 4,496,197
2010-12-07 2010-12-03 24.138 166,647 -8,966 0.01% 4,022,575
2010-12-06 2010-12-02 24.201 175,613 +8,966 0.01% 4,249,966
2010-12-03 2010-12-01 24.045 166,647 +16,525 0.01% 4,006,963
2010-12-02 2010-11-30 24.076 150,122 -31,896 0.01% 3,614,314
2010-12-01 2010-11-29 23.701 182,018 -12,810 0.01% 4,314,031
2010-11-30 2010-11-26 23.514 194,828 +17,293 0.01% 4,581,139
2010-11-29 2010-11-25 23.639 177,535 +18,574 0.01% 4,196,691
2010-11-26 2010-11-24 23.576 158,961 -183,176 0.01% 3,747,698
2010-11-24 2010-11-22 23.732 342,137 +67,250 0.01% 8,119,714
2010-11-23 2010-11-19 24.794 274,887 +8,966 0.01% 6,815,564
2010-11-22 2010-11-18 25.419 265,921 +34,586 0.01% 6,759,338
2010-11-19 2010-11-17 25.013 231,335 -3,843 0.01% 5,786,300
2010-11-18 2010-11-16 25.481 235,178 +34,586 0.01% 5,992,582
2010-11-17 2010-11-15 25.762 200,592 +64,688 0.01% 5,167,669
2010-11-16 2010-11-12 26.262 135,904 -67,890 0.01% 3,569,072
2010-11-15 2010-11-11 26.139 203,794 -14,462 0.01% 5,326,942
2010-11-12 2010-11-10 26.077 218,256 +18,232 0.01% 5,691,554
2010-11-11 2010-11-09 26.385 200,024 +31,905 0.01% 5,277,549
2010-11-10 2010-11-08 27.367 168,119 -18,231 0.01% 4,600,992
2010-11-09 2010-11-05 27.030 186,350 -35,813 0.01% 5,036,966
2010-11-08 2010-11-04 26.077 222,163 -51,440 0.01% 5,793,439
2010-11-05 2010-11-03 24.910 273,603 -13,023 0.01% 6,815,515
2010-11-04 2010-11-02 24.204 286,626 +31,255 0.01% 6,937,433
2010-11-03 2010-11-01 24.419 255,371 -5,209 0.01% 6,235,850
2010-11-02 2010-10-29 23.497 260,580 +40,370 0.01% 6,122,933
2010-11-01 2010-10-28 23.989 220,210 +23,441 0.01% 5,282,568
2010-10-29 2010-10-27 24.327 196,769 +7,814 0.01% 4,786,729
2010-10-28 2010-10-26 24.910 188,955 +5,860 0.01% 4,706,914
2010-10-27 2010-10-25 25.064 183,095 -11,069 0.01% 4,589,059
2010-10-26 2010-10-22 24.757 194,164 +11,069 0.01% 4,806,852
2010-10-22 2010-10-20 25.494 183,095 -12,371 0.01% 4,667,793
2010-10-21 2010-10-19 25.770 195,466 -34,511 0.01% 5,037,211
2010-10-20 2010-10-18 25.555 229,977 +22,790 0.01% 5,877,122
2010-10-18 2010-10-14 25.647 207,187 +43,626 0.01% 5,313,809
2010-10-15 2010-10-13 25.279 163,561 -117,204 0.01% 4,134,629
2010-10-14 2010-10-12 25.617 280,765 -137,391 0.01% 7,192,270
2010-10-12 2010-10-08 25.647 418,156 -26,045 0.02% 10,724,617
2010-10-11 2010-10-07 25.832 444,201 +22,790 0.02% 11,474,467
2010-10-08 2010-10-06 25.647 421,411 +115,902 0.02% 10,808,099
2010-10-07 2010-10-05 24.450 305,509 +126,321 0.01% 7,469,544
2010-10-06 2010-10-04 24.634 179,188 +11,069 0.01% 4,414,081
2010-10-05 2010-09-30 24.019 168,119 -9,767 0.01% 4,038,132
2010-10-04 2010-09-29 23.098 177,886 -54,044 0.01% 4,108,815
2010-09-30 2010-09-28 22.699 231,930 +60,556 0.01% 5,264,515
2010-09-28 2010-09-24 22.392 171,374 -2,605 0.01% 3,837,333
2010-09-22 2010-09-20 21.869 173,979 -134,785 0.01% 3,804,817
2010-09-21 2010-09-17 21.501 308,764 +74,880 0.01% 6,638,679
2010-09-17 2010-09-15 20.487 233,884 -33,208 0.01% 4,791,631
2010-09-15 2010-09-13 20.702 267,092 +2,605 0.01% 5,529,397
2010-09-14 2010-09-10 20.272 264,487 +57,951 0.01% 5,361,734
2010-09-10 2010-09-08 20.334 206,536 -64,462 0.01% 4,199,627
2010-09-08 2010-09-06 20.334 270,998 -444,076 0.01% 5,510,374
2010-09-07 2010-09-03 19.381 715,074 +435,611 0.03% 13,859,174
2010-09-06 2010-09-02 19.351 279,463 -63,161 0.01% 5,407,815
2010-09-03 2010-09-01 18.951 342,624 -1,953 0.01% 6,493,217
2010-09-02 2010-08-31 19.166 344,577 +33,859 0.01% 6,604,316
2010-09-01 2010-08-30 19.504 310,718 +52,091 0.01% 6,060,342
2010-08-30 2010-08-26 19.873 258,627 -46,231 0.01% 5,139,669
2010-08-26 2010-08-24 19.719 304,858 +70,323 0.01% 6,011,594
2010-08-25 2010-08-23 20.119 234,535 -195,341 0.01% 4,718,522
2010-08-24 2010-08-20 20.334 429,876 -199,899 0.02% 8,740,941
2010-08-23 2010-08-19 20.733 629,775 +436,262 0.02% 13,057,083
2010-08-20 2010-08-18 20.579 193,513 -133,483 0.01% 3,982,373
2010-08-18 2010-08-16 20.303 326,996 -168,645 0.01% 6,638,973
2010-08-16 2010-08-12 21.931 495,641 +50,789 0.02% 10,869,822
2010-08-12 2010-08-10 22.729 444,852 +246,130 0.02% 10,111,236
2010-08-11 2010-08-09 23.037 198,722 +67,718 0.01% 4,577,878
2010-08-10 2010-08-06 22.177 131,004 -30,603 0.01% 2,905,218
2010-08-09 2010-08-05 22.023 161,607 +1,953 0.01% 3,559,068
2010-08-06 2010-08-04 22.084 159,654 -22,139 0.01% 3,525,865
2010-08-05 2010-08-03 22.207 181,793 +70,323 0.01% 4,037,127
2010-08-04 2010-08-02 21.747 111,470 -98,973 0.00% 2,424,087
2010-08-02 2010-07-29 21.347 210,443 +86,602 0.01% 4,492,378
2010-07-29 2010-07-27 21.931 123,841 -13,023 0.00% 2,715,937
2010-07-23 2010-07-21 20.856 136,864 -5,209 0.01% 2,854,408
2010-07-22 2010-07-20 20.149 142,073 +2,604 0.01% 2,862,677
2010-07-20 2010-07-16 20.395 139,469 -31,254 0.01% 2,844,479
2010-07-19 2010-07-15 19.996 170,723 -651 0.01% 3,413,737
2010-07-15 2010-07-13 20.088 171,374 +38,417 0.01% 3,442,545
2010-07-13 2010-07-09 20.211 132,957 +27,999 0.01% 2,687,163
2010-07-12 2010-07-08 19.996 104,958 -1,954 0.00% 2,098,715
2010-07-09 2010-07-07 19.781 106,912 -1,953 0.00% 2,114,800
2010-07-08 2010-07-06 20.334 108,865 -1,302 0.00% 2,213,621
2010-07-07 2010-07-05 19.689 110,167 -48,836 0.00% 2,169,035
2010-07-06 2010-07-02 19.719 159,003 -16,929 0.01% 3,135,432
2010-07-05 2010-06-30 19.627 175,932 +15,627 0.01% 3,453,049
2010-07-02 2010-06-29 19.719 160,305 -2,605 0.01% 3,161,106
2010-06-30 2010-06-28 20.119 162,910 +25,395 0.01% 3,277,525
2010-06-29 2010-06-25 19.750 137,515 +13,023 0.01% 2,715,927
2010-06-28 2010-06-24 20.211 124,492 +2,604 0.00% 2,516,079
2010-06-25 2010-06-23 20.426 121,888 -29,301 0.00% 2,489,657
2010-06-23 2010-06-21 20.364 151,189 +11,069 0.01% 3,078,865
2010-06-21 2010-06-17 19.566 140,120 -70,974 0.01% 2,741,552
2010-06-18 2010-06-15 19.228 211,094 +113,949 0.01% 4,058,889
2010-06-11 2010-06-09 18.829 97,145 -20,185 0.00% 1,829,102
2010-06-10 2010-06-08 18.706 117,330 -651 0.00% 2,194,741
2010-06-09 2010-06-07 18.153 117,981 +20,185 0.00% 2,141,690
2010-06-07 2010-06-03 18.736 97,796 -280,640 0.00% 1,832,348
2010-06-03 2010-06-01 18.675 378,436 -6,512 0.01% 7,067,292
2010-06-01 2010-05-28 19.412 384,948 -651 0.02% 7,472,676
2010-05-28 2010-05-26 18.337 385,599 -42,324 0.02% 7,070,778
2010-05-27 2010-05-25 18.491 427,923 +29,953 0.02% 7,912,598
2010-05-26 2010-05-24 19.381 397,970 +49,486 0.02% 7,713,237
2010-05-25 2010-05-20 18.829 348,484 -72,927 0.01% 6,561,457
2010-05-20 2010-05-18 18.982 421,411 +74,229 0.02% 7,999,288
2010-05-19 2010-05-17 19.381 347,182 +197,295 0.01% 6,728,892
2010-05-18 2010-05-14 20.088 149,887 -212,271 0.01% 3,010,916
2010-05-17 2010-05-13 20.088 362,158 +194,039 0.01% 7,274,997
2010-05-14 2010-05-12 19.965 168,119 +652 0.01% 3,356,504
2010-05-13 2010-05-11 19.750 167,467 -9,116 0.01% 3,307,480
2010-05-12 2010-05-10 20.272 176,583 -14,325 0.01% 3,579,726
2010-05-11 2010-05-07 20.057 190,908 -14,977 0.01% 3,829,079
2010-05-10 2010-05-06 19.904 205,885 +74,881 0.01% 4,097,856
2010-05-07 2010-05-05 20.241 131,004 -1,302 0.01% 2,651,716
2010-05-06 2010-05-04 21.009 132,306 +1,302 0.01% 2,779,666
2010-05-04 2010-04-30 21.593 131,004 +651 0.01% 2,828,765
2010-05-03 2010-04-29 21.562 130,353 -19,534 0.01% 2,810,704
2010-04-30 2010-04-28 21.716 149,887 -651 0.01% 3,254,920
2010-04-29 2010-04-27 21.654 150,538 -28,650 0.01% 3,259,810
2010-04-28 2010-04-26 22.023 179,188 -651 0.01% 3,946,254
2010-04-27 2010-04-23 21.685 179,839 +55,347 0.01% 3,899,829
2010-04-26 2010-04-22 22.392 124,492 +1,953 0.00% 2,787,571
2010-04-23 2010-04-21 23.190 122,539 -71,625 0.00% 2,841,700
2010-04-22 2010-04-20 23.159 194,164 +651 0.01% 4,496,732
2010-04-21 2010-04-19 23.313 193,513 +30,603 0.01% 4,511,375
2010-04-19 2010-04-15 24.173 162,910 -24,743 0.01% 3,938,034
2010-04-15 2010-04-13 24.296 187,653 +18,883 0.01% 4,559,204
2010-04-14 2010-04-12 24.327 168,770 -1,953 0.01% 4,105,607
2010-04-13 2010-04-09 24.665 170,723 -33,859 0.01% 4,210,800
2010-04-12 2010-04-08 24.419 204,582 -3,907 0.01% 4,995,645
2010-04-09 2010-04-07 24.265 208,489 -48,836 0.01% 5,059,030
2010-04-08 2010-04-01 23.467 257,325 +1,303 0.01% 6,038,545
2010-04-07 2010-03-31 23.190 256,022 +12,371 0.01% 5,937,194
2010-04-01 2010-03-30 23.770 243,651 -369,976 0.01% 5,791,566
2010-03-31 2010-03-29 23.984 613,627 -12,454 0.02% 14,716,934
2010-03-29 2010-03-25 23.373 626,081 +20,319 0.02% 14,633,548
2010-03-26 2010-03-24 23.373 605,762 +656 0.02% 14,158,627
2010-03-25 2010-03-23 23.282 605,106 +15,075 0.02% 14,087,903
2010-03-24 2010-03-22 23.343 590,031 -655 0.02% 13,772,939
2010-03-23 2010-03-19 23.953 590,686 -656 0.02% 14,148,705
2010-03-22 2010-03-18 23.434 591,342 +66,201 0.02% 13,857,672
2010-03-19 2010-03-17 23.709 525,141 +1,966 0.02% 12,450,514
2010-03-17 2010-03-15 23.221 523,175 +3,933 0.02% 12,148,481
2010-03-16 2010-03-12 23.190 519,242 +329,691 0.02% 12,041,310
2010-03-12 2010-03-10 23.343 189,551 +33,428 0.01% 4,424,639
2010-03-10 2010-03-08 23.038 156,123 -1,966 0.01% 3,596,700
2010-03-08 2010-03-04 22.305 158,089 -57,024 0.01% 3,526,220
2010-03-05 2010-03-03 22.610 215,113 +655 0.01% 4,863,794
2010-03-04 2010-03-02 22.427 214,458 -27,529 0.01% 4,809,722
2010-03-03 2010-03-01 22.519 241,987 +13,765 0.01% 5,449,275
2010-03-02 2010-02-26 21.726 228,222 +5,899 0.01% 4,958,243
2010-03-01 2010-02-25 21.573 222,323 -1,967 0.01% 4,796,165
2010-02-26 2010-02-24 21.329 224,290 -41,949 0.01% 4,783,849
2010-02-25 2010-02-23 21.298 266,239 -11,142 0.01% 5,670,449
2010-02-24 2010-02-22 20.902 277,381 +24,907 0.01% 5,797,725
2010-02-22 2010-02-18 21.115 252,474 +9,832 0.01% 5,331,054
2010-02-19 2010-02-17 21.420 242,642 +655 0.01% 5,197,487
2010-02-18 2010-02-12 21.054 241,987 -1,966 0.01% 5,094,851
2010-02-17 2010-02-11 21.207 243,953 -1,311 0.01% 5,173,463
2010-02-12 2010-02-10 20.871 245,264 -26,874 0.01% 5,118,943
2010-02-11 2010-02-09 20.444 272,138 +5,244 0.01% 5,563,580
2010-02-10 2010-02-08 19.712 266,894 +11,798 0.01% 5,260,920
2010-02-09 2010-02-05 19.986 255,096 -7,210 0.01% 5,098,416
2010-02-08 2010-02-04 20.658 262,306 -8,521 0.01% 5,418,602
2010-02-05 2010-02-03 20.749 270,827 +5,244 0.01% 5,619,416
2010-02-03 2010-02-01 20.291 265,583 -14,420 0.01% 5,389,051
2010-02-02 2010-01-29 19.529 280,003 +3,933 0.01% 5,468,057
2010-02-01 2010-01-28 19.773 276,070 +3,932 0.01% 5,458,641
2010-01-29 2010-01-27 20.047 272,138 +11,798 0.01% 5,455,630
2010-01-28 2010-01-26 20.474 260,340 +144,855 0.01% 5,330,326
2010-01-27 2010-01-25 21.085 115,485 -4,588 0.00% 2,434,972
2010-01-26 2010-01-22 21.237 120,073 -44,571 0.00% 2,550,028
2010-01-25 2010-01-21 21.451 164,644 -11,142 0.01% 3,531,763
2010-01-22 2010-01-20 21.817 175,786 -17,698 0.01% 3,835,135
2010-01-21 2010-01-19 22.214 193,484 -4,588 0.01% 4,298,004
2010-01-20 2010-01-18 21.848 198,072 +3,933 0.01% 4,327,394
2010-01-19 2010-01-15 22.183 194,139 -1,966 0.01% 4,306,630
2010-01-18 2010-01-14 22.336 196,105 -1,311 0.01% 4,380,161
2010-01-15 2010-01-13 22.458 197,416 +3,932 0.01% 4,433,539
2010-01-14 2010-01-12 23.343 193,484 -5,243 0.01% 4,516,446
2010-01-13 2010-01-11 23.373 198,727 +25,562 0.01% 4,644,896
2010-01-12 2010-01-08 23.404 173,165 +5,899 0.01% 4,052,713
2010-01-11 2010-01-07 23.465 167,266 +24,907 0.01% 3,924,862
2010-01-08 2010-01-06 23.648 142,359 -1,966 0.01% 3,366,487
2010-01-07 2010-01-05 24.167 144,325 -655 0.01% 3,487,844
2010-01-06 2010-01-04 24.167 144,980 +7,210 0.01% 3,503,673
2010-01-05 2009-12-31 24.350 137,770 +10,487 0.01% 3,354,655
2010-01-04 2009-12-29 23.739 127,283 +10,487 0.01% 3,021,623
2009-12-30 2009-12-28 23.984 116,796 -1,311 0.00% 2,801,179
2009-12-29 2009-12-24 24.075 118,107 -28,184 0.00% 2,843,433
2009-12-28 2009-12-22 23.282 146,291 -32,117 0.01% 3,405,905
2009-12-23 2009-12-21 23.038 178,408 -6,555 0.01% 4,110,093
2009-12-22 2009-12-18 23.434 184,963 +14,420 0.01% 4,334,474
2009-12-21 2009-12-17 24.411 170,543 -1,966 0.01% 4,163,075
2009-12-18 2009-12-16 25.235 172,509 +11,798 0.01% 4,353,190
2009-12-17 2009-12-15 25.448 160,711 -19,008 0.01% 4,089,799
2009-12-16 2009-12-14 25.540 179,719 +5,243 0.01% 4,589,969
2009-12-15 2009-12-11 25.631 174,476 +7,210 0.01% 4,472,036
2009-12-14 2009-12-10 25.326 167,266 -13,764 0.01% 4,236,197
2009-12-11 2009-12-09 25.448 181,030 -1,966 0.01% 4,606,881
2009-12-10 2009-12-08 25.448 182,996 +16,386 0.01% 4,656,912
2009-12-09 2009-12-07 25.601 166,610 -8,521 0.01% 4,265,337
2009-12-07 2009-12-03 25.479 175,131 +5,244 0.01% 4,462,106
2009-12-04 2009-12-02 24.929 169,887 +11,142 0.01% 4,235,187
2009-12-03 2009-12-01 24.868 158,745 +1,967 0.01% 3,947,735
2009-12-02 2009-11-30 24.319 156,778 -580,729 0.01% 3,812,710
2009-12-01 2009-11-27 23.419 737,507 +1,311 0.03% 17,271,692
2009-11-30 2009-11-26 24.232 736,196 +557,340 0.03% 17,839,327
2009-11-27 2009-11-25 24.473 178,856 +2,658 0.01% 4,377,067
2009-11-26 2009-11-24 23.961 176,198 +2,658 0.01% 4,221,854
2009-11-25 2009-11-23 24.593 173,540 -665 0.01% 4,267,866
2009-11-24 2009-11-20 24.202 174,205 +1,329 0.01% 4,216,050
2009-11-23 2009-11-19 24.503 172,876 -14,617 0.01% 4,235,925
2009-11-20 2009-11-18 24.322 187,493 +6,644 0.01% 4,560,217
2009-11-19 2009-11-17 24.804 180,849 +8,637 0.01% 4,485,723
2009-11-18 2009-11-16 25.346 172,212 -9,301 0.01% 4,364,803
2009-11-17 2009-11-13 24.864 181,513 +11,959 0.01% 4,513,120
2009-11-16 2009-11-12 25.195 169,554 -1,329 0.01% 4,271,915
2009-11-13 2009-11-11 25.496 170,883 -3,986 0.01% 4,356,838
2009-11-11 2009-11-09 25.767 174,869 +2,657 0.01% 4,505,840
2009-11-10 2009-11-06 25.195 172,212 -1,328 0.01% 4,338,884
2009-11-09 2009-11-05 24.713 173,540 -5,980 0.01% 4,288,761
2009-11-06 2009-11-04 24.623 179,520 +3,322 0.01% 4,420,336
2009-11-05 2009-11-03 24.442 176,198 -4,651 0.01% 4,306,715
2009-11-04 2009-11-02 25.135 180,849 -2,658 0.01% 4,545,605
2009-11-03 2009-10-30 25.616 183,507 +15,946 0.01% 4,700,795
2009-11-02 2009-10-29 25.255 167,561 -14,617 0.01% 4,231,789
2009-10-30 2009-10-28 25.255 182,178 +12,624 0.01% 4,600,945
2009-10-29 2009-10-27 26.399 169,554 -10,631 0.01% 4,476,069
2009-10-28 2009-10-23 27.302 180,185 +6,645 0.01% 4,919,433
2009-10-27 2009-10-22 27.844 173,540 -5,316 0.01% 4,832,039
2009-10-23 2009-10-21 27.483 178,856 -1,329 0.01% 4,915,452
2009-10-22 2009-10-20 26.730 180,185 +2,658 0.01% 4,816,380
2009-10-21 2009-10-19 25.105 177,527 +29,234 0.01% 4,456,764
2009-10-20 2009-10-16 25.165 148,293 -29,234 0.01% 3,731,780
2009-10-16 2009-10-14 25.014 177,527 +15,946 0.01% 4,440,732
2009-10-15 2009-10-13 25.135 161,581 +664 0.01% 4,061,308
2009-10-14 2009-10-12 25.014 160,917 -4,650 0.01% 4,025,243
2009-10-12 2009-10-08 25.556 165,567 +664 0.01% 4,231,269
2009-10-09 2009-10-07 25.165 164,903 -1,329 0.01% 4,149,769
2009-10-08 2009-10-06 24.774 166,232 +1,329 0.01% 4,118,164
2009-10-06 2009-10-02 24.322 164,903 -5,315 0.01% 4,010,782
2009-10-05 2009-09-30 25.105 170,218 -1,329 0.01% 4,273,273
2009-10-02 2009-09-29 24.683 171,547 +16,610 0.01% 4,234,344
2009-09-30 2009-09-28 24.111 154,937 -11,295 0.01% 3,735,741
2009-09-29 2009-09-25 24.653 166,232 -9,966 0.01% 4,098,148
2009-09-28 2009-09-24 24.292 176,198 -2,658 0.01% 4,280,196
2009-09-25 2009-09-23 25.075 178,856 -6,644 0.01% 4,484,744
2009-09-24 2009-09-22 25.436 185,500 +7,309 0.01% 4,718,346
2009-09-23 2009-09-21 25.014 178,191 -9,302 0.01% 4,457,342
2009-09-22 2009-09-18 25.105 187,493 +17,275 0.01% 4,706,957
2009-09-21 2009-09-17 26.008 170,218 +6,644 0.01% 4,426,988
2009-09-18 2009-09-16 25.978 163,574 -7,309 0.01% 4,249,269
2009-09-17 2009-09-15 24.894 170,883 -5,980 0.01% 4,253,961
2009-09-16 2009-09-14 24.984 176,863 +5,980 0.01% 4,418,799
2009-09-15 2009-09-11 25.466 170,883 -116,937 0.01% 4,351,694
2009-09-14 2009-09-10 25.887 287,820 -7,973 0.01% 7,450,897
2009-09-11 2009-09-09 25.797 295,793 +4,651 0.01% 7,630,585
2009-09-10 2009-09-08 25.978 291,142 +10,630 0.01% 7,563,186
2009-09-09 2009-09-07 25.045 280,512 -20,597 0.01% 7,025,284
2009-09-08 2009-09-04 24.141 301,109 -48,502 0.01% 7,269,210
2009-09-07 2009-09-03 23.539 349,611 -11,295 0.01% 8,229,643
2009-09-04 2009-09-02 22.937 360,906 +29,899 0.01% 8,278,244
2009-09-02 2009-08-31 23.539 331,007 -11,960 0.01% 7,791,715
2009-09-01 2009-08-28 24.352 342,967 +3,987 0.01% 8,351,990
2009-08-31 2009-08-27 25.105 338,980 -8,638 0.01% 8,509,994
2009-08-28 2009-08-26 25.406 347,618 +6,644 0.01% 8,831,487
2009-08-27 2009-08-25 25.707 340,974 +8,638 0.01% 8,765,330
2009-08-26 2009-08-24 26.550 332,336 -14,617 0.01% 8,823,382
2009-08-25 2009-08-21 25.707 346,953 -5,980 0.01% 8,919,031
2009-08-24 2009-08-20 25.315 352,933 +19,932 0.01% 8,934,647
2009-08-21 2009-08-19 24.924 333,001 +2,658 0.01% 8,299,750
2009-08-20 2009-08-18 25.165 330,343 +3,322 0.01% 8,313,052
2009-08-19 2009-08-17 24.924 327,021 -19,932 0.01% 8,150,704
2009-08-18 2009-08-14 25.737 346,953 +3,986 0.01% 8,929,474
2009-08-14 2009-08-12 25.616 342,967 +1,329 0.01% 8,785,592
2009-08-13 2009-08-11 26.760 341,638 -5,315 0.01% 9,142,334
2009-08-11 2009-08-07 24.202 346,953 -12,624 0.01% 8,396,839
2009-08-10 2009-08-06 25.616 359,577 +1,329 0.01% 9,211,081
2009-08-07 2009-08-05 26.188 358,248 -10,631 0.01% 9,381,929
2009-08-06 2009-08-04 27.392 368,879 -5,315 0.01% 10,104,491
2009-08-05 2009-08-03 27.904 374,194 +9,966 0.01% 10,441,567
2009-08-04 2009-07-31 27.844 364,228 +3,986 0.01% 10,141,547
2009-08-03 2009-07-30 27.091 360,242 -11,295 0.01% 9,759,464
2009-07-31 2009-07-29 26.188 371,537 +199,325 0.01% 9,729,947
2009-07-29 2009-07-27 26.188 172,212 +12,624 0.01% 4,509,951
2009-07-28 2009-07-24 25.285 159,588 +6,644 0.01% 4,035,233
2009-07-27 2009-07-23 24.653 152,944 -10,630 0.01% 3,770,557
2009-07-24 2009-07-22 23.931 163,574 -21,262 0.01% 3,914,448
2009-07-23 2009-07-21 23.931 184,836 +4,651 0.01% 4,423,264
2009-07-22 2009-07-20 23.118 180,185 -23,254 0.01% 4,165,518
2009-07-21 2009-07-17 21.703 203,439 -6,644 0.01% 4,415,284
2009-07-20 2009-07-16 20.981 210,083 +15,281 0.01% 4,407,708
2009-07-17 2009-07-15 20.589 194,802 +4,651 0.01% 4,010,871
2009-07-16 2009-07-14 20.048 190,151 +20,597 0.01% 3,812,080
2009-07-15 2009-07-13 18.844 169,554 -4,651 0.01% 3,195,005
2009-07-13 2009-07-09 19.596 174,205 +7,973 0.01% 3,413,742
2009-07-10 2009-07-08 19.867 166,232 +17,939 0.01% 3,302,537
2009-07-09 2009-07-07 20.770 148,293 +2,658 0.01% 3,080,058
2009-07-08 2009-07-06 20.800 145,635 -39,865 0.01% 3,029,235
2009-07-07 2009-07-03 21.342 185,500 +7,309 0.01% 3,958,943
2009-07-06 2009-07-02 21.312 178,191 -13,289 0.01% 3,797,591
2009-07-03 2009-06-30 21.101 191,480 -6,644 0.01% 4,040,458
2009-07-02 2009-06-29 21.252 198,124 -4,651 0.01% 4,210,473
2009-06-30 2009-06-26 21.854 202,775 -3,986 0.01% 4,431,392
2009-06-29 2009-06-25 21.643 206,761 +7,308 0.01% 4,474,934
2009-06-26 2009-06-24 20.108 199,453 +5,316 0.01% 4,010,571
2009-06-24 2009-06-22 19.747 194,137 +19,932 0.01% 3,833,551
2009-06-23 2009-06-19 20.198 174,205 +5,980 0.01% 3,518,619
2009-06-22 2009-06-18 20.349 168,225 -1,993 0.01% 3,423,153
2009-06-19 2009-06-17 20.770 170,218 +9,966 0.01% 3,535,442
2009-06-17 2009-06-15 21.884 160,252 -33,221 0.01% 3,506,929
2009-06-16 2009-06-12 22.516 193,473 -3,986 0.01% 4,356,233
2009-06-15 2009-06-11 22.064 197,459 +30,563 0.01% 4,356,824
2009-06-12 2009-06-10 22.426 166,896 -14,617 0.01% 3,742,754
2009-06-11 2009-06-09 22.215 181,513 +4,650 0.01% 4,032,304
2009-06-10 2009-06-08 23.058 176,863 +2,658 0.01% 4,078,072
2009-06-09 2009-06-05 24.382 174,205 +24,584 0.01% 4,247,513
2009-06-08 2009-06-04 23.570 149,621 +6,644 0.01% 3,526,496
2009-06-05 2009-06-03 24.051 142,977 -12,624 0.01% 3,438,762
2009-06-04 2009-06-02 23.208 155,601 +23,919 0.01% 3,611,236
2009-06-03 2009-06-01 24.021 131,682 +664 0.01% 3,163,140
2009-06-01 2009-05-27 21.794 131,018 +6,644 0.01% 2,855,345
2009-05-27 2009-05-25 20.770 124,374 -11,295 0.00% 2,583,258
2009-05-26 2009-05-22 19.235 135,669 -664 0.01% 2,609,580
2009-05-25 2009-05-21 18.543 136,333 +17,275 0.01% 2,527,964
2009-05-22 2009-05-20 19.024 119,058 -7,973 0.00% 2,264,982
2009-05-21 2009-05-19 19.536 127,031 -6,644 0.00% 2,481,667
2009-05-20 2009-05-18 19.205 133,675 +4,650 0.01% 2,567,202
2009-05-19 2009-05-15 17.971 129,025 +665 0.01% 2,318,661
2009-05-18 2009-05-14 17.218 128,360 -5,980 0.01% 2,210,115
2009-05-15 2009-05-13 17.730 134,340 -1,993 0.01% 2,381,825
2009-05-14 2009-05-12 16.315 136,333 +15,282 0.01% 2,224,280
2009-05-13 2009-05-11 17.248 121,051 -2,658 0.00% 2,087,912
2009-05-12 2009-05-08 17.850 123,709 -3,322 0.00% 2,208,234
2009-05-11 2009-05-07 17.971 127,031 -3,322 0.00% 2,282,828
2009-05-07 2009-05-05 16.767 130,353 -455,126 0.01% 2,185,573
2009-05-06 2009-05-04 16.977 585,479 +454,461 0.02% 9,939,844
2009-05-05 2009-04-30 15.442 131,018 +31,892 0.01% 2,023,194
2009-05-04 2009-04-29 14.705 99,126 -4,651 0.00% 1,457,610
2009-04-30 2009-04-28 13.771 103,777 +3,322 0.00% 1,429,162
2009-04-29 2009-04-27 14.313 100,455 -5,315 0.00% 1,437,842
2009-04-28 2009-04-24 14.659 105,770 -1,993 0.00% 1,550,532
2009-04-27 2009-04-23 14.419 107,763 +664 0.00% 1,553,797
2009-04-23 2009-04-21 14.976 107,099 +1,329 0.00% 1,603,864
2009-04-22 2009-04-20 15.894 105,770 -9,302 0.00% 1,681,069
2009-04-21 2009-04-17 15.261 115,072 -1,329 0.00% 1,756,171
2009-04-17 2009-04-15 14.358 116,401 +1,329 0.00% 1,671,338
2009-04-16 2009-04-14 14.404 115,072 +665 0.00% 1,657,451
2009-04-15 2009-04-09 13.847 114,407 -665 0.00% 1,584,162
2009-04-14 2009-04-08 13.320 115,072 +4,651 0.00% 1,532,753
2009-04-09 2009-04-07 13.907 110,421 -2,657 0.00% 1,535,617
2009-04-07 2009-04-03 13.245 113,078 +1,993 0.00% 1,497,683
2009-04-06 2009-04-02 13.049 111,085 +3,322 0.00% 1,449,552
2009-04-03 2009-04-01 11.649 107,763 -1,329 0.00% 1,255,364
2009-04-02 2009-03-31 11.499 109,092 +7,973 0.00% 1,254,427
2009-04-01 2009-03-30 11.811 101,119 -3,208 0.00% 1,194,335
2009-03-31 2009-03-27 12.272 104,327 -2,689 0.00% 1,280,335
2009-03-30 2009-03-26 12.257 107,016 +2,017 0.00% 1,311,744
2009-03-27 2009-03-25 11.662 104,999 -5,378 0.00% 1,224,544
2009-03-26 2009-03-24 12.168 110,377 +3,361 0.00% 1,343,089
2009-03-25 2009-03-23 11.975 107,016 +4,034 0.00% 1,281,497
2009-03-24 2009-03-20 11.201 102,982 +672 0.00% 1,153,531
2009-03-23 2009-03-19 11.142 102,310 +4,033 0.00% 1,139,916
2009-03-20 2009-03-18 10.502 98,277 -1,344 0.00% 1,032,119
2009-03-19 2009-03-17 10.249 99,621 -4,034 0.00% 1,021,041
2009-03-18 2009-03-16 10.324 103,655 -672 0.00% 1,070,096
2009-03-17 2009-03-13 10.086 104,327 -8,067 0.00% 1,052,203
2009-03-16 2009-03-12 9.669 112,394 +1,345 0.00% 1,086,750
2009-03-13 2009-03-11 9.639 111,049 -8,067 0.00% 1,070,441
2009-03-12 2009-03-10 9.386 119,116 -8,067 0.00% 1,118,079
2009-03-11 2009-03-09 9.312 127,183 -6,050 0.00% 1,184,340
2009-03-10 2009-03-06 9.505 133,233 -2,689 0.01% 1,266,443
2009-03-09 2009-03-05 9.669 135,922 -6,051 0.01% 1,314,244
2009-03-06 2009-03-04 10.011 141,973 +16,134 0.01% 1,421,326
2009-03-04 2009-03-02 9.580 125,839 +9,412 0.00% 1,205,519
2009-03-03 2009-02-27 10.487 116,427 -1,345 0.00% 1,221,000
2009-03-02 2009-02-26 10.413 117,772 +3,361 0.00% 1,226,346
2009-02-27 2009-02-25 10.547 114,411 -2,689 0.00% 1,206,666
2009-02-26 2009-02-24 10.532 117,100 -5,377 0.00% 1,233,284
2009-02-25 2009-02-23 10.710 122,477 +10,755 0.00% 1,311,777
2009-02-24 2009-02-20 10.651 111,722 +1,345 0.00% 1,189,939
2009-02-20 2009-02-18 10.919 110,377 +2,689 0.00% 1,205,168
2009-02-19 2009-02-17 10.621 107,688 -1,345 0.00% 1,143,770
2009-02-18 2009-02-16 10.800 109,033 +1,345 0.00% 1,177,518
2009-02-17 2009-02-13 11.067 107,688 +2,689 0.00% 1,191,827
2009-02-16 2009-02-12 10.934 104,999 -5,378 0.00% 1,148,010
2009-02-13 2009-02-11 11.261 110,377 +6,050 0.00% 1,242,932
2009-02-12 2009-02-10 11.410 104,327 -3,361 0.00% 1,190,324
2009-02-11 2009-02-09 11.677 107,688 +3,361 0.00% 1,257,506
2009-02-10 2009-02-06 11.305 104,327 +7,395 0.00% 1,179,460
2009-02-09 2009-02-05 10.502 96,932 -2,689 0.00% 1,017,993
2009-02-06 2009-02-04 10.547 99,621 -4,034 0.00% 1,050,679
2009-02-05 2009-02-03 10.502 103,655 -6,722 0.00% 1,088,599
2009-02-04 2009-02-02 10.710 110,377 +3,361 0.00% 1,182,181
2009-02-03 2009-01-30 11.127 107,016 +8,067 0.00% 1,190,757
2009-02-02 2009-01-29 11.157 98,949 +1,345 0.00% 1,103,941
2009-01-30 2009-01-23 10.487 97,604 +1,344 0.00% 1,023,599
2009-01-23 2009-01-21 10.800 96,260 -15,462 0.00% 1,039,574
2009-01-22 2009-01-20 11.201 111,722 -7,394 0.00% 1,251,430
2009-01-21 2009-01-19 11.454 119,116 +1,344 0.00% 1,364,375
2009-01-20 2009-01-16 11.157 117,772 +13,445 0.00% 1,313,942
2009-01-19 2009-01-15 11.573 104,327 -16,134 0.00% 1,207,395
2009-01-16 2009-01-14 11.796 120,461 +2,017 0.00% 1,420,995
2009-01-15 2009-01-13 11.558 118,444 +5,378 0.00% 1,369,011
2009-01-14 2009-01-12 12.257 113,066 +7,395 0.00% 1,385,901
2009-01-13 2009-01-09 13.239 105,671 +672 0.00% 1,399,004
2009-01-12 2009-01-08 13.165 104,999 -4,034 0.00% 1,382,297
2009-01-09 2009-01-07 13.477 109,033 +673 0.00% 1,469,465
2009-01-08 2009-01-06 13.968 108,360 -4,034 0.00% 1,513,588
2009-01-07 2009-01-05 13.016 112,394 +672 0.00% 1,462,932
2009-01-06 2009-01-02 12.168 111,722 -6,050 0.00% 1,359,456
2009-01-05 2008-12-31 11.692 117,772 -2,017 0.00% 1,377,012
2009-01-02 2008-12-29 11.038 119,789 -1,344 0.00% 1,322,190
2008-12-30 2008-12-24 10.487 121,133 +11,428 0.00% 1,270,354
2008-12-29 2008-12-22 10.710 109,705 -12,100 0.00% 1,174,984
2008-12-23 2008-12-19 11.424 121,805 -10,756 0.00% 1,391,552
2008-12-19 2008-12-17 11.246 132,561 +2,689 0.01% 1,490,770
2008-12-18 2008-12-16 10.562 129,872 +4,033 0.01% 1,371,661
2008-12-17 2008-12-15 10.190 125,839 -2,016 0.00% 1,282,268
2008-12-16 2008-12-12 10.160 127,855 +11,428 0.01% 1,299,007
2008-12-15 2008-12-11 11.424 116,427 -15,462 0.00% 1,330,111
2008-12-12 2008-12-10 10.443 131,889 -9,411 0.01% 1,377,269
2008-12-11 2008-12-09 9.089 141,300 -20,840 0.01% 1,284,270
2008-12-10 2008-12-08 9.119 162,140 +42,351 0.01% 1,478,508
2008-12-09 2008-12-05 8.107 119,789 +8,740 0.00% 971,150
2008-12-08 2008-12-04 8.063 111,049 +6,722 0.00% 895,338
2008-12-05 2008-12-03 8.330 104,327 +2,689 0.00% 869,076
2008-12-03 2008-12-01 9.505 101,638 +6,050 0.00% 966,118
2008-12-02 2008-11-28 9.074 95,588 -2,016 0.00% 867,374
2008-12-01 2008-11-27 8.836 97,604 -14,790 0.00% 862,436
2008-11-28 2008-11-26 8.449 112,394 +5,378 0.00% 949,652
2008-11-27 2008-11-25 8.033 107,016 +10,084 0.00% 859,638
2008-11-26 2008-11-24 7.825 96,932 -26,218 0.00% 758,448
2008-11-25 2008-11-21 8.301 123,150 +24,873 0.00% 1,022,214
2008-11-24 2008-11-20 8.434 98,277 -6,050 0.00% 828,911
2008-11-21 2008-11-19 9.318 104,327 -6,004 0.00% 972,095
2008-11-20 2008-11-18 9.403 110,331 -25,267 0.00% 1,037,471
2008-11-19 2008-11-17 9.688 135,598 +18,950 0.01% 1,313,701
2008-11-18 2008-11-14 9.759 116,648 +2,106 0.00% 1,138,419
2008-11-17 2008-11-13 9.489 114,542 -6,317 0.00% 1,086,859
2008-11-14 2008-11-12 9.702 120,859 -7,019 0.00% 1,172,629
2008-11-13 2008-11-11 9.574 127,878 -1,404 0.00% 1,224,333
2008-11-12 2008-11-10 10.287 129,282 +37,200 0.00% 1,329,871
2008-11-11 2008-11-07 9.973 92,082 +21,057 0.00% 918,348
2008-11-10 2008-11-06 9.403 71,025 +2,106 0.00% 667,866
2008-11-07 2008-11-05 10.372 68,919 -15,442 0.00% 714,833
2008-11-06 2008-11-04 9.945 84,361 +11,932 0.00% 838,941
2008-11-05 2008-11-03 9.403 72,429 +2,808 0.00% 681,068
2008-11-04 2008-10-31 8.890 69,621 +3,509 0.00% 618,955
2008-10-31 2008-10-29 8.221 66,112 +1,404 0.00% 543,489
2008-10-30 2008-10-28 8.007 64,708 +3,509 0.00% 518,118
2008-10-29 2008-10-27 7.238 61,199 -702 0.00% 442,937
2008-10-28 2008-10-24 8.548 61,901 -3,509 0.00% 529,155
2008-10-27 2008-10-23 9.118 65,410 +1,404 0.00% 596,429
2008-10-24 2008-10-22 9.774 64,006 -4,913 0.00% 625,575
2008-10-22 2008-10-20 10.771 68,919 +4,211 0.00% 742,327
2008-10-21 2008-10-17 10.116 64,708 -33,691 0.00% 654,562
2008-10-20 2008-10-16 10.828 98,399 -9,124 0.00% 1,065,464
2008-10-17 2008-10-15 11.184 107,523 +41,411 0.00% 1,202,556
2008-10-16 2008-10-14 11.327 66,112 -11,932 0.00% 748,827
2008-10-15 2008-10-13 10.899 78,044 +15,442 0.00% 850,619
2008-10-14 2008-10-10 10.173 62,602 -6,317 0.00% 636,826
2008-10-13 2008-10-09 10.614 68,919 +2,105 0.00% 731,526
2008-10-10 2008-10-08 10.329 66,814 +1,404 0.00% 690,144
2008-10-09 2008-10-06 11.683 65,410 +702 0.00% 764,174
2008-10-08 2008-10-03 12.068 64,708 +2,807 0.00% 780,865
2008-10-06 2008-10-02 12.295 61,901 -2,807 0.00% 761,102
2008-10-03 2008-09-30 12.039 64,708 +3,509 0.00% 779,021
2008-09-30 2008-09-26 13.506 61,199 +7,721 0.00% 826,584
2008-09-26 2008-09-24 13.905 53,478 -1,404 0.00% 743,634
2008-09-25 2008-09-23 14.119 54,882 -2,105 0.00% 774,886
2008-09-24 2008-09-22 14.931 56,987 +2,105 0.00% 850,886
2008-09-23 2008-09-19 14.789 54,882 -2,807 0.00% 811,637
2008-09-22 2008-09-18 14.091 57,689 +4,211 0.00% 812,875
2008-09-19 2008-09-17 14.732 53,478 -6,317 0.00% 787,826
2008-09-18 2008-09-16 14.817 59,795 -7,019 0.00% 885,998
2008-09-17 2008-09-12 15.957 66,814 -4,913 0.00% 1,066,154
2008-09-16 2008-09-11 15.359 71,727 +3,509 0.00% 1,101,630
2008-09-12 2008-09-10 15.615 68,218 -3,509 0.00% 1,065,231
2008-09-11 2008-09-09 16.043 71,727 +1,404 0.00% 1,150,682
2008-09-10 2008-09-08 16.384 70,323 +702 0.00% 1,152,205
2008-09-08 2008-09-04 16.157 69,621 -1,404 0.00% 1,124,832
2008-09-04 2008-09-02 16.270 71,025 +702 0.00% 1,155,611
2008-09-03 2008-09-01 16.384 70,323 +3,509 0.00% 1,152,205
2008-09-02 2008-08-29 17.097 66,814 -2,105 0.00% 1,142,308
2008-09-01 2008-08-28 16.213 68,919 +2,807 0.00% 1,117,418
2008-08-29 2008-08-27 16.641 66,112 -4,913 0.00% 1,100,164
2008-08-28 2008-08-26 16.213 71,025 +16,143 0.00% 1,151,563
2008-08-27 2008-08-25 16.242 54,882 +3,510 0.00% 891,393
2008-08-21 2008-08-19 16.242 51,372 -1,404 0.00% 834,383
2008-08-14 2008-08-12 19.234 52,776 -2,106 0.00% 1,015,090
2008-08-11 2008-08-07 19.633 54,882 +2,808 0.00% 1,077,491
2008-08-08 2008-08-05 19.604 52,074 +2,807 0.00% 1,020,878
2008-08-01 2008-07-30 21.314 49,267 +2,106 0.00% 1,050,079
2008-07-30 2008-07-28 21.941 47,161 -1,404 0.00% 1,034,756
2008-07-25 2008-07-23 22.767 48,565 -2,807 0.00% 1,105,693
2008-07-23 2008-07-21 21.229 51,372 -1,404 0.00% 1,090,554
2008-07-22 2008-07-18 20.203 52,776 -1,404 0.00% 1,066,221
2008-07-21 2008-07-17 20.203 54,180 +2,106 0.00% 1,094,585
2008-07-17 2008-07-15 19.946 52,074 -1,404 0.00% 1,038,684
2008-07-11 2008-07-09 21.371 53,478 +1,404 0.00% 1,142,880
2008-07-10 2008-07-08 20.459 52,074 +702 0.00% 1,065,393
2008-07-09 2008-07-07 21.229 51,372 +1,403 0.00% 1,090,554
2008-07-08 2008-07-04 20.602 49,969 +1,404 0.00% 1,029,445
2008-07-03 2008-06-30 22.625 48,565 +1,404 0.00% 1,098,774
2008-07-02 2008-06-27 22.539 47,161 -1,404 0.00% 1,062,977
2008-06-25 2008-06-23 23.822 48,565 -2,807 0.00% 1,156,895
2008-06-24 2008-06-20 24.363 51,372 -702 0.00% 1,251,575
2008-06-23 2008-06-19 24.192 52,074 +702 0.00% 1,259,775
2008-06-20 2008-06-18 25.303 51,372 -702 0.00% 1,299,882
2008-06-18 2008-06-16 25.189 52,074 +702 0.00% 1,311,709
2008-06-17 2008-06-13 24.933 51,372 -34,393 0.00% 1,280,852
2008-06-16 2008-06-12 25.446 85,765 +37,902 0.00% 2,182,358
2008-06-13 2008-06-11 25.987 47,863 -702 0.00% 1,243,824
2008-06-11 2008-06-06 27.355 48,565 -702 0.00% 1,328,492
2008-06-10 2008-06-05 26.842 49,267 -702 0.00% 1,322,426
2008-06-06 2008-06-04 26.785 49,969 +702 0.00% 1,338,421
2008-06-05 2008-06-03 26.984 49,267 -14,739 0.00% 1,329,445
2008-06-04 2008-06-02 28.124 64,006 +702 0.00% 1,800,123
2008-05-28 2008-05-26 25.959 63,304 +1,403 0.00% 1,643,289
2008-05-26 2008-05-22 26.757 61,901 +702 0.00% 1,656,257
2008-05-21 2008-05-19 28.438 61,199 +1,404 0.00% 1,740,360
2008-05-20 2008-05-16 28.851 59,795 +1,404 0.00% 1,725,140
2008-05-16 2008-05-14 29.635 58,391 +702 0.00% 1,730,388
2008-05-15 2008-05-13 29.777 57,689 +12,634 0.00% 1,717,804
2008-05-14 2008-05-09 28.495 45,055 -2,808 0.00% 1,283,829
2008-05-13 2008-05-08 29.207 47,863 +4,913 0.00% 1,397,939
2008-05-09 2008-05-07 29.991 42,950 -2,807 0.00% 1,288,100
2008-05-08 2008-05-06 30.917 45,757 +2,807 0.00% 1,414,659
2008-05-02 2008-04-29 29.421 42,950 -702 0.00% 1,263,623
2008-04-28 2008-04-24 28.381 43,652 -6,317 0.00% 1,238,876
2008-04-18 2008-04-16 25.360 49,969 +7,721 0.00% 1,267,229
2008-04-16 2008-04-14 25.474 42,248 -702 0.00% 1,076,237
2008-04-15 2008-04-11 27.212 42,950 +702 0.00% 1,168,775
2008-04-09 2008-04-07 29.162 42,248 -374 0.00% 1,232,056
2008-04-07 2008-04-02 27.990 42,622 +2,124 0.00% 1,193,003
2008-03-28 2008-03-26 26.917 40,498 -188,355 0.00% 1,090,086
2008-03-25 2008-03-19 24.996 228,853 -80,724 0.01% 5,720,501
2008-03-20 2008-03-18 22.765 309,577 +80,016 0.01% 7,047,546
2008-03-19 2008-03-17 21.890 229,561 +82,848 0.01% 5,024,976
2008-03-18 2008-03-14 24.234 146,713 -708 0.01% 3,555,413
2008-03-14 2008-03-12 27.030 147,421 +106,215 0.01% 3,984,790
2008-03-11 2008-03-07 26.889 41,206 +708 0.00% 1,107,979
2008-03-06 2008-03-04 28.880 40,498 -147,285 0.00% 1,169,583
2008-03-03 2008-02-28 30.575 187,783 -147,285 0.01% 5,741,407
2008-02-27 2008-02-25 27.171 335,068 +76,475 0.01% 9,104,209
2008-02-26 2008-02-22 26.974 258,593 +77,183 0.01% 6,975,162
2008-02-25 2008-02-21 28.668 181,410 +1,416 0.01% 5,200,696
2008-02-15 2008-02-13 29.586 179,994 +28,324 0.01% 5,325,327
2008-02-14 2008-02-12 28.598 151,670 +113,297 0.01% 4,337,394
2008-02-12 2008-02-06 29.092 38,373 +1,418 0.00% 1,116,342
2008-02-04 2008-01-31 33.329 36,955 -708 0.00% 1,231,656
2008-01-31 2008-01-29 33.399 37,663 +708 0.00% 1,257,912
2008-01-28 2008-01-24 32.552 36,955 -2,124 0.00% 1,202,952
2008-01-25 2008-01-23 34.105 39,079 +1,416 0.00% 1,332,799
2008-01-24 2008-01-22 30.928 37,663 -708 0.00% 1,164,832
2008-01-22 2008-01-18 35.800 38,371 -106,924 0.00% 1,373,679
2008-01-21 2008-01-17 35.588 145,295 +106,216 0.01% 5,170,772
2008-01-17 2008-01-15 37.848 39,079 +708 0.00% 1,479,049
2008-01-15 2008-01-11 39.260 38,371 -708 0.00% 1,506,441
2008-01-02 2007-12-27 38.695 39,079 +708 0.00% 1,512,162
2007-12-19 2007-12-17 36.859 38,371 -4,249 0.00% 1,414,320
2007-12-18 2007-12-14 38.836 42,620 -3,540 0.00% 1,655,199
2007-12-17 2007-12-13 38.695 46,160 -10,622 0.00% 1,786,161
2007-12-13 2007-12-11 40.107 56,782 +2,124 0.00% 2,277,368
2007-12-12 2007-12-10 38.342 54,658 +2,125 0.00% 2,095,693
2007-12-11 2007-12-07 38.554 52,533 +4,248 0.00% 2,025,345
2007-12-07 2007-12-05 41.873 48,285 +6,373 0.00% 2,021,814
2007-12-05 2007-12-03 41.166 41,912 -2,124 0.00% 1,725,366
2007-12-04 2007-11-30 41.873 44,036 +2,124 0.00% 1,843,897
2007-11-29 2007-11-27 38.271 41,912 -3,540 0.00% 1,604,028
2007-11-28 2007-11-26 38.554 45,452 +2,124 0.00% 1,752,346
2007-11-26 2007-11-22 35.094 43,328 -5,665 0.00% 1,520,545
2007-11-20 2007-11-16 37.706 48,993 -1,416 0.00% 1,847,351
2007-11-16 2007-11-14 41.290 50,409 +1,691 0.00% 2,081,389
2007-11-14 2007-11-12 39.960 48,718 -715 0.00% 1,946,788
2007-11-13 2007-11-09 41.570 49,433 -1,429 0.00% 2,054,927
2007-11-12 2007-11-08 39.470 50,862 +715 0.00% 2,007,547
2007-11-08 2007-11-06 38.071 50,147 +714 0.00% 1,909,136
2007-11-07 2007-11-05 37.511 49,433 +715 0.00% 1,854,278
2007-11-06 2007-11-02 38.491 48,718 -20,719 0.00% 1,875,190
2007-11-05 2007-11-01 40.170 69,437 +21,433 0.00% 2,789,304
2007-11-01 2007-10-30 39.261 48,004 -714 0.00% 1,884,662
2007-10-31 2007-10-29 40.520 48,718 +2,858 0.00% 1,974,063
2007-10-30 2007-10-26 39.470 45,860 +4,286 0.00% 1,810,115
2007-10-26 2007-10-24 35.761 41,574 +715 0.00% 1,486,743
2007-10-24 2007-10-22 33.522 40,859 +2,143 0.00% 1,369,671
2007-10-23 2007-10-18 35.341 38,716 +715 0.00% 1,368,280
2007-10-22 2007-10-17 34.502 38,001 +2,143 0.00% 1,311,098
2007-10-17 2007-10-15 36.251 35,858 +5,716 0.00% 1,299,897
2007-10-16 2007-10-12 35.271 30,142 -2,144 0.00% 1,063,153
2007-10-15 2007-10-11 32.052 32,286 +4,287 0.00% 1,034,839
2007-10-09 2007-10-05 30.093 27,999 -1,429 0.00% 842,566
2007-10-04 2007-10-02 30.793 29,428 -4,287 0.00% 906,163
2007-09-28 2007-09-25 29.533 33,715 -714 0.00% 995,700
2007-09-25 2007-09-21 28.973 34,429 -1,429 0.00% 997,511
2007-09-18 2007-09-14 30.093 35,858 +2,143 0.00% 1,079,065
2007-09-17 2007-09-13 29.463 33,715 +1,429 0.00% 993,341
2007-09-14 2007-09-12 28.693 32,286 -2,857 0.00% 926,384
2007-09-11 2007-09-07 27.405 35,143 +714 0.00% 963,107
2007-09-06 2007-09-04 26.762 34,429 -1,429 0.00% 921,373
2007-08-29 2007-08-27 25.866 35,858 -714 0.00% 927,494
2007-08-28 2007-08-24 25.026 36,572 -2,144 0.00% 915,249
2007-08-24 2007-08-22 24.774 38,716 -1,429 0.00% 959,151
2007-08-20 2007-08-16 24.494 40,145 +715 0.00% 983,315
2007-08-09 2007-08-07 25.166 39,430 +714 0.00% 992,292
2007-08-07 2007-08-03 25.810 38,716 +715 0.00% 999,251
2007-08-03 2007-08-01 25.922 38,001 +714 0.00% 985,052
2007-07-25 2007-07-23 28.693 37,287 -714 0.00% 1,069,878
2007-07-20 2007-07-18 27.433 38,001 +714 0.00% 1,042,495
2007-07-16 2007-07-12 28.203 37,287 +8,574 0.00% 1,051,612
2007-07-13 2007-07-11 27.937 28,713 -4,287 0.00% 802,162
2007-07-05 2007-07-03 27.573 33,000 +1,429 0.00% 909,920
2007-07-03 2007-06-28 27.741 31,571 +714 0.00% 875,820
2007-06-26 2007-06-22 29.043 30,857 0.00% 896,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top