History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 -560
2019-03-18 2019-03-14 32.964 560 -6 0.00% 18,460
2019-01-25 2019-01-23 30.513 566 -1,918 0.00% 17,270
2019-01-23 2019-01-21 30.304 2,484 +1,151 0.00% 75,275
2019-01-21 2019-01-17 29.678 1,333 +767 0.00% 39,561
2019-01-14 2019-01-10 29.365 566 -3,068 0.00% 16,621
2019-01-10 2019-01-08 29.156 3,634 +767 0.00% 105,955
2019-01-09 2019-01-07 28.270 2,867 +767 0.00% 81,049
2019-01-08 2019-01-04 27.852 2,100 -767 0.00% 58,490
2019-01-07 2019-01-03 26.549 2,867 -767 0.00% 76,115
2019-01-03 2018-12-31 27.018 3,634 +1,150 0.00% 98,183
2019-01-02 2018-12-27 27.331 2,484 +767 0.00% 67,890
2018-12-28 2018-12-24 27.800 1,717 -1,150 0.00% 47,733
2018-12-27 2018-12-20 27.800 2,867 +2,301 0.00% 79,704
2018-12-21 2018-12-19 28.426 566 -1,151 0.00% 16,089
2018-12-20 2018-12-18 28.218 1,717 +1,151 0.00% 48,450
2018-12-17 2018-12-13 28.374 566 -1,534 0.00% 16,060
2018-12-11 2018-12-07 27.905 2,100 -767 0.00% 58,600
2018-12-07 2018-12-05 27.852 2,867 +2,301 0.00% 79,853
2018-12-05 2018-12-03 28.113 566 -384 0.00% 15,912
2018-12-04 2018-11-30 27.435 950 +384 0.00% 26,063
2018-12-03 2018-11-29 28.009 566 -1,918 0.00% 15,853
2018-11-30 2018-11-28 27.644 2,484 +767 0.00% 68,667
2018-11-28 2018-11-26 27.748 1,717 -1,150 0.00% 47,644
2018-11-26 2018-11-22 26.914 2,867 +2,301 0.00% 77,161
2018-11-22 2018-11-20 26.811 566 -19 0.00% 15,175
2018-11-19 2018-11-15 26.609 585 -1,188 0.00% 15,566
2018-11-16 2018-11-14 26.003 1,773 -396 0.00% 46,104
2018-11-15 2018-11-13 25.902 2,169 +1,584 0.00% 56,182
2018-09-27 2018-09-24 27.114 585 -234 0.00% 15,862
2018-08-02 2018-07-31 28.225 819 -88,207 0.00% 23,116
2018-05-31 2018-05-29 30.244 89,026 +1,142 0.00% 2,692,539
2018-03-16 2018-03-14 30.445 87,884 -1,024 0.00% 2,675,648
2017-12-29 2017-12-27 28.648 88,908 +2,640 0.00% 2,547,076
2017-11-29 2017-11-27 28.299 86,268 -487,315 0.00% 2,441,305
2017-11-23 2017-11-21 28.277 573,583 -16,647 0.01% 16,219,172
2017-10-26 2017-10-24 28.568 590,230 -4,414 0.01% 16,861,664
2017-09-22 2017-09-20 27.743 594,644 -4,535 0.01% 16,497,454
2017-09-20 2017-09-18 27.792 599,179 +4,535 0.01% 16,652,332
2017-09-14 2017-09-12 27.404 594,644 +4,124 0.01% 16,295,562
2017-09-12 2017-09-08 27.210 590,520 -825 0.01% 16,067,982
2017-09-08 2017-09-06 25.852 591,345 -3,711 0.01% 15,287,342
2017-09-07 2017-09-05 25.803 595,056 +2,062 0.01% 15,354,417
2017-09-06 2017-09-04 25.852 592,994 +1,649 0.01% 15,329,972
2017-09-01 2017-08-30 25.318 591,345 -2,061 0.01% 14,971,844
2017-08-31 2017-08-29 25.124 593,406 +2,061 0.01% 14,908,898
2017-08-24 2017-08-21 24.979 591,345 -4,123 0.01% 14,771,072
2017-08-22 2017-08-18 24.833 595,468 -2,062 0.01% 14,787,414
2017-08-21 2017-08-17 24.833 597,530 +4,536 0.01% 14,838,620
2017-08-18 2017-08-16 25.027 592,994 -1,237 0.01% 14,841,023
2017-08-17 2017-08-15 24.882 594,231 +2,886 0.01% 14,785,517
2017-08-11 2017-08-09 25.852 591,345 -7,422 0.01% 15,287,342
2017-08-09 2017-08-07 25.609 598,767 +4,536 0.01% 15,334,006
2017-08-08 2017-08-04 25.900 594,231 +1,649 0.01% 15,390,772
2017-08-07 2017-08-03 25.852 592,582 -3,711 0.01% 15,319,321
2017-08-04 2017-08-02 25.803 596,293 -4,123 0.01% 15,386,335
2017-08-03 2017-08-01 25.609 600,416 -2,887 0.01% 15,376,236
2017-07-31 2017-07-27 25.415 603,303 +2,062 0.01% 15,333,123
2017-07-27 2017-07-25 24.882 601,241 +2,062 0.01% 14,959,938
2017-07-20 2017-07-18 24.930 599,179 -1,237 0.01% 14,937,694
2017-07-18 2017-07-14 24.930 600,416 +4,123 0.01% 14,968,533
2017-07-17 2017-07-13 24.979 596,293 -4,123 0.01% 14,894,667
2017-07-12 2017-07-10 24.057 600,416 +3,298 0.01% 14,444,343
2017-07-10 2017-07-06 24.106 597,118 +2,474 0.01% 14,393,964
2017-07-07 2017-07-05 24.106 594,644 -2,886 0.01% 14,334,326
2017-07-03 2017-06-29 24.397 597,530 -412 0.01% 14,577,785
2017-06-28 2017-06-26 24.736 597,942 +3,298 0.01% 14,790,848
2017-06-26 2017-06-22 24.736 594,644 -3,711 0.01% 14,709,268
2017-06-22 2017-06-20 25.318 598,355 +413 0.01% 15,149,325
2017-06-16 2017-06-14 25.658 597,942 +2,886 0.01% 15,341,880
2017-06-14 2017-06-12 25.367 595,056 -4,123 0.01% 15,094,661
2017-06-13 2017-06-09 25.949 599,179 -413 0.01% 15,547,989
2017-06-12 2017-06-08 25.852 599,592 -2,061 0.01% 15,500,542
2017-06-09 2017-06-07 26.143 601,653 +2,886 0.01% 15,728,913
2017-06-08 2017-06-06 26.143 598,767 -1,649 0.01% 15,653,465
2017-06-07 2017-06-05 24.348 600,416 +2,061 0.01% 14,619,073
2017-06-06 2017-06-02 24.227 598,355 +5,361 0.01% 14,496,337
2017-06-02 2017-05-31 23.524 592,994 -2,062 0.01% 13,949,412
2017-06-01 2017-05-29 23.669 595,056 -6,185 0.01% 14,084,503
2017-05-29 2017-05-25 23.499 601,241 -4,124 0.01% 14,128,831
2017-05-26 2017-05-24 23.257 605,365 -3,711 0.01% 14,078,934
2017-05-25 2017-05-23 23.184 609,076 +1,237 0.02% 14,120,928
2017-05-22 2017-05-18 23.548 607,839 +413 0.02% 14,313,362
2017-05-19 2017-05-17 23.887 607,426 +8,272 0.02% 14,509,868
2017-05-18 2017-05-16 23.912 599,154 +1,237 0.01% 14,326,801
2017-05-17 2017-05-15 23.912 597,917 +2,062 0.01% 14,297,222
2017-05-15 2017-05-11 23.790 595,855 -2,475 0.01% 14,175,665
2017-05-12 2017-05-10 23.499 598,330 -3,711 0.01% 14,060,424
2017-05-11 2017-05-09 23.475 602,041 -2,886 0.02% 14,133,030
2017-05-09 2017-05-05 22.917 604,927 +825 0.02% 13,863,364
2017-05-08 2017-05-04 23.087 604,102 +3,298 0.02% 13,947,009
2017-05-04 2017-04-28 23.499 600,804 +1,650 0.02% 14,118,561
2017-05-02 2017-04-27 23.669 599,154 -3,299 0.01% 14,181,499
2017-04-27 2017-04-25 23.451 602,453 -6,598 0.02% 14,128,092
2017-04-26 2017-04-24 23.184 609,051 +2,474 0.02% 14,120,348
2017-04-25 2017-04-21 23.378 606,577 +4,949 0.02% 14,180,673
2017-04-24 2017-04-20 23.572 601,628 -8,247 0.02% 14,181,696
2017-04-21 2017-04-19 23.305 609,875 +7,422 0.02% 14,213,403
2017-04-20 2017-04-18 23.693 602,453 +3,299 0.02% 14,274,194
2017-04-19 2017-04-13 24.106 599,154 -2,887 0.01% 14,443,043
2017-04-18 2017-04-12 23.669 602,041 -1,649 0.02% 14,249,832
2017-04-12 2017-04-10 23.645 603,690 -5,773 0.02% 14,274,222
2017-04-11 2017-04-07 23.499 609,463 +10,721 0.02% 14,322,043
2017-04-10 2017-04-06 23.621 598,742 -14,020 0.01% 14,142,707
2017-04-07 2017-04-05 23.548 612,762 +2,887 0.02% 14,429,288
2017-04-06 2017-04-03 23.451 609,875 -12,371 0.02% 14,302,144
2017-04-03 2017-03-30 23.233 622,246 +1,650 0.02% 14,456,444
2017-03-31 2017-03-29 23.427 620,596 +2,061 0.02% 14,538,512
2017-03-29 2017-03-27 23.378 618,535 +1,237 0.02% 14,460,229
2017-03-28 2017-03-24 23.693 617,298 +2,062 0.02% 14,625,923
2017-03-24 2017-03-22 23.887 615,236 +20,618 0.02% 14,696,429
2017-03-23 2017-03-21 24.178 594,618 -11,134 0.01% 14,376,960
2017-03-22 2017-03-20 23.960 605,752 -825 0.02% 14,513,951
2017-03-21 2017-03-17 23.815 606,577 +7,010 0.02% 14,445,457
2017-03-20 2017-03-16 24.106 599,567 -2,061 0.02% 14,452,999
2017-03-16 2017-03-14 23.766 601,628 +13,607 0.02% 14,298,417
2017-03-15 2017-03-13 24.154 588,021 -4,123 0.01% 14,203,194
2017-03-10 2017-03-08 24.124 592,144 -19,997 0.01% 14,285,028
2017-03-09 2017-03-07 23.933 612,141 -2,089 0.02% 14,650,238
2017-03-07 2017-03-03 23.765 614,230 +1,254 0.02% 14,597,332
2017-03-02 2017-02-28 24.316 612,976 +4,178 0.02% 14,904,946
2017-03-01 2017-02-27 24.459 608,798 -2,925 0.02% 14,890,776
2017-02-28 2017-02-24 24.364 611,723 -1,280 0.02% 14,903,759
2017-02-27 2017-02-23 24.172 613,003 -3,761 0.02% 14,817,577
2017-02-24 2017-02-22 23.406 616,764 -1,671 0.02% 14,436,140
2017-02-23 2017-02-21 22.616 618,435 -836 0.02% 13,986,823
2017-02-20 2017-02-16 22.401 619,271 +1,253 0.02% 13,872,343
2017-02-17 2017-02-15 22.377 618,018 +4,179 0.02% 13,829,483
2017-02-15 2017-02-13 22.090 613,839 +5,850 0.02% 13,559,679
2017-02-13 2017-02-09 22.138 607,989 +3,342 0.02% 13,459,554
2017-02-10 2017-02-08 22.210 604,647 +4,179 0.01% 13,428,982
2017-02-07 2017-02-03 21.516 600,468 -8,357 0.01% 12,919,413
2017-02-06 2017-02-02 21.372 608,825 +8,357 0.02% 13,011,793
2017-02-03 2017-02-01 21.659 600,468 -1,672 0.01% 13,005,638
2017-02-02 2017-01-27 21.540 602,140 -5,424 0.01% 12,969,798
2017-01-26 2017-01-24 21.348 607,564 -7,522 0.02% 12,970,303
2017-01-25 2017-01-23 21.204 615,086 +3,343 0.02% 13,042,558
2017-01-23 2017-01-19 21.324 611,743 +4,179 0.02% 13,044,875
2017-01-20 2017-01-18 21.659 607,564 -4,179 0.02% 13,159,332
2017-01-18 2017-01-16 21.324 611,743 -2,507 0.02% 13,044,875
2017-01-16 2017-01-12 21.492 614,250 -58,497 0.02% 13,201,240
2017-01-12 2017-01-10 20.798 672,747 -4,178 0.02% 13,991,516
2017-01-10 2017-01-06 20.295 676,925 -14,673 0.02% 13,738,194
2017-01-09 2017-01-05 20.247 691,598 +10,864 0.02% 14,002,878
2017-01-06 2017-01-04 20.247 680,734 -2,829 0.02% 13,782,913
2017-01-05 2017-01-03 20.175 683,563 -2,284 0.02% 13,791,114
2017-01-04 2016-12-30 19.625 685,847 +6,685 0.02% 13,459,667
2017-01-03 2016-12-29 19.601 679,162 -4,596 0.02% 13,312,221
2016-12-30 2016-12-28 19.529 683,758 +13,160 0.02% 13,353,214
2016-12-28 2016-12-22 19.601 670,598 -5,014 0.02% 13,144,358
2016-12-22 2016-12-20 19.745 675,612 -8,357 0.02% 13,339,653
2016-12-20 2016-12-16 19.864 683,969 -836 0.02% 13,586,504
2016-12-16 2016-12-14 20.510 684,805 -5,182 0.02% 14,045,622
2016-12-14 2016-12-12 20.726 689,987 +1,671 0.02% 14,300,526
2016-12-13 2016-12-09 21.013 688,316 -4,178 0.02% 14,463,573
2016-12-06 2016-12-02 20.630 692,494 +4,178 0.02% 14,286,193
2016-12-01 2016-11-29 20.486 688,316 -8,357 0.02% 14,101,160
2016-11-30 2016-11-28 20.534 696,673 +337,612 0.02% 14,305,712
2016-11-28 2016-11-24 20.367 359,061 +4,179 0.01% 7,312,923
2016-11-24 2016-11-22 20.513 354,882 -14,957 0.01% 7,279,657
2016-11-17 2016-11-15 20.467 369,839 -4,329 0.01% 7,569,382
2016-11-16 2016-11-14 20.166 374,168 -1,299 0.01% 7,545,619
2016-11-15 2016-11-11 20.420 375,467 +3,031 0.01% 7,667,221
2016-11-09 2016-11-07 20.490 372,436 +232,899 0.01% 7,631,137
2016-11-04 2016-11-02 22.476 139,537 -9,524 0.00% 3,136,290
2016-11-03 2016-11-01 22.615 149,061 -9,524 0.00% 3,371,015
2016-11-02 2016-10-31 22.338 158,585 -4,329 0.00% 3,542,440
2016-11-01 2016-10-28 22.130 162,914 +866 0.00% 3,605,271
2016-10-28 2016-10-26 22.523 162,048 +4,329 0.00% 3,649,743
2016-10-26 2016-10-24 22.846 157,719 -8,658 0.00% 3,603,249
2016-10-24 2016-10-19 22.315 166,377 +4,329 0.00% 3,712,653
2016-10-20 2016-10-18 22.569 162,048 -4,329 0.00% 3,657,229
2016-10-18 2016-10-14 22.338 166,377 +4,329 0.00% 3,716,497
2016-10-13 2016-10-11 22.592 162,048 +8,658 0.00% 3,660,973
2016-10-06 2016-10-04 23.516 153,390 -4,329 0.00% 3,607,105
2016-10-05 2016-10-03 23.331 157,719 +4,329 0.00% 3,679,759
2016-10-04 2016-09-30 23.285 153,390 +12,987 0.00% 3,571,672
2016-10-03 2016-09-29 23.608 140,403 +8,658 0.00% 3,314,677
2016-09-30 2016-09-28 23.701 131,745 -17,316 0.00% 3,122,450
2016-09-29 2016-09-27 23.608 149,061 +4,329 0.00% 3,519,078
2016-09-28 2016-09-26 23.470 144,732 +4,329 0.00% 3,396,818
2016-09-27 2016-09-23 23.886 140,403 -8,658 0.00% 3,353,597
2016-09-26 2016-09-22 23.839 149,061 +4,329 0.00% 3,553,511
2016-09-22 2016-09-20 23.701 144,732 -4,329 0.00% 3,430,251
2016-09-21 2016-09-19 23.608 149,061 -6,493 0.00% 3,519,078
2016-09-20 2016-09-15 23.146 155,554 -9,091 0.00% 3,600,501
2016-09-19 2016-09-14 22.962 164,645 +4,762 0.00% 3,780,497
2016-09-15 2016-09-13 22.938 159,883 +4,329 0.00% 3,667,461
2016-09-14 2016-09-12 23.193 155,554 +4,762 0.00% 3,607,687
2016-09-12 2016-09-08 23.562 150,792 -4,329 0.00% 3,552,977
2016-09-09 2016-09-07 23.100 155,121 +4,329 0.00% 3,583,312
2016-09-08 2016-09-06 23.239 150,792 -3,464 0.00% 3,504,211
2016-09-07 2016-09-05 23.193 154,256 -4,329 0.00% 3,577,583
2016-09-06 2016-09-02 22.546 158,585 +3,897 0.00% 3,575,410
2016-09-05 2016-09-01 22.523 154,688 +6,060 0.00% 3,483,976
2016-09-02 2016-08-31 22.476 148,628 -7,792 0.00% 3,340,623
2016-09-01 2016-08-30 22.384 156,420 -433 0.00% 3,501,306
2016-08-31 2016-08-29 22.361 156,853 -3,414 0.00% 3,507,375
2016-08-30 2016-08-26 22.407 160,267 -866 0.00% 3,591,119
2016-08-29 2016-08-25 22.361 161,133 +5,628 0.00% 3,603,079
2016-08-26 2016-08-24 22.523 155,505 +8,658 0.00% 3,502,377
2016-08-25 2016-08-23 22.869 146,847 +1,731 0.00% 3,358,259
2016-08-19 2016-08-17 21.437 145,116 -8,658 0.00% 3,110,837
2016-08-18 2016-08-16 21.437 153,774 +866 0.00% 3,296,438
2016-08-17 2016-08-15 21.437 152,908 +8,658 0.00% 3,277,873
2016-08-16 2016-08-12 21.599 144,250 -14,286 0.00% 3,115,598
2016-08-15 2016-08-11 21.344 158,536 +866 0.00% 3,383,871
2016-08-12 2016-08-10 21.391 157,670 +4,329 0.00% 3,372,671
2016-08-11 2016-08-09 21.622 153,341 +433 0.00% 3,315,493
2016-08-10 2016-08-08 21.622 152,908 -3,896 0.00% 3,306,131
2016-08-09 2016-08-05 21.067 156,804 +10,390 0.00% 3,303,436
2016-08-08 2016-08-04 20.651 146,414 -8,658 0.00% 3,023,668
2016-08-05 2016-08-03 20.374 155,072 +6,493 0.00% 3,159,482
2016-08-04 2016-08-01 21.113 148,579 -5,628 0.00% 3,137,022
2016-08-01 2016-07-28 20.952 154,207 +4,329 0.00% 3,230,914
2016-07-29 2016-07-27 20.628 149,878 -6,493 0.00% 3,091,743
2016-07-27 2016-07-25 20.651 156,371 -4,329 0.00% 3,229,295
2016-07-25 2016-07-21 20.490 160,700 +4,329 0.00% 3,292,710
2016-07-21 2016-07-19 19.751 156,371 +5,195 0.00% 3,088,420
2016-07-19 2016-07-15 19.289 151,176 +4,329 0.00% 2,915,972
2016-07-14 2016-07-12 18.711 146,847 +8,658 0.00% 2,747,667
2016-07-13 2016-07-11 18.457 138,189 -8,658 0.00% 2,550,552
2016-07-07 2016-07-05 18.249 146,847 +4,329 0.00% 2,679,823
2016-07-05 2016-06-30 18.134 142,518 +865 0.00% 2,584,362
2016-07-04 2016-06-29 17.695 141,653 -4,329 0.00% 2,506,505
2016-06-30 2016-06-28 17.417 145,982 +1,732 0.00% 2,542,639
2016-06-29 2016-06-27 17.325 144,250 +2,597 0.00% 2,499,143
2016-06-24 2016-06-22 17.394 141,653 -3,030 0.00% 2,463,966
2016-06-23 2016-06-21 17.233 144,683 +3,030 0.00% 2,493,276
2016-06-22 2016-06-20 17.002 141,653 -6,493 0.00% 2,408,339
2016-06-20 2016-06-16 16.609 148,146 +1,299 0.00% 2,460,553
2016-06-16 2016-06-14 16.909 146,847 +865 0.00% 2,483,077
2016-06-15 2016-06-13 17.071 145,982 +4,329 0.00% 2,492,056
2016-06-13 2016-06-08 17.371 141,653 -4,329 0.00% 2,460,694
2016-06-08 2016-06-06 17.302 145,982 +4,329 0.00% 2,525,778
2016-05-24 2016-05-20 16.470 141,653 -21,645 0.00% 2,333,078
2016-05-20 2016-05-18 16.286 163,298 +2,463 0.00% 2,659,402
2016-05-17 2016-05-13 16.332 160,835 +1,299 0.00% 2,626,721
2016-05-16 2016-05-12 16.447 159,536 +21,644 0.00% 2,623,933
2016-04-11 2016-04-07 17.002 137,892 -21,644 0.00% 2,344,395
2016-04-06 2016-04-01 16.840 159,536 -866 0.00% 2,686,583
2016-04-01 2016-03-30 17.279 160,402 -43,290 0.00% 2,771,567
2016-03-31 2016-03-29 16.678 203,692 +64,935 0.01% 3,397,231
2016-03-29 2016-03-23 17.441 138,757 +865 0.00% 2,420,003
2016-03-17 2016-03-15 17.025 137,892 -22,943 0.00% 2,347,581
2016-03-15 2016-03-11 16.540 160,835 -1,732 0.00% 2,660,159
2016-03-11 2016-03-09 16.335 162,567 -2,960 0.00% 2,655,478
2016-02-12 2016-02-05 13.703 165,527 -2,330 0.00% 2,268,212
2016-02-11 2016-02-04 13.590 167,857 -356 0.00% 2,281,099
2016-02-05 2016-02-03 13.499 168,213 +441 0.00% 2,270,671
2016-01-28 2016-01-26 14.089 167,772 +441 0.00% 2,363,681
2016-01-08 2016-01-06 16.607 167,331 +1,763 0.00% 2,778,851
2015-12-29 2015-12-24 17.265 165,568 +5,674 0.00% 2,858,504
2015-11-20 2015-11-18 17.663 159,894 -6,048 0.00% 2,824,195
2015-11-11 2015-11-09 17.554 165,942 +4,574 0.00% 2,912,883
2015-11-06 2015-11-04 18.078 161,368 -13,724 0.00% 2,917,253
2015-11-03 2015-10-30 18.166 175,092 +13,724 0.00% 3,180,669
2015-10-27 2015-10-23 18.406 161,368 +22,873 0.00% 2,970,165
2015-10-23 2015-10-20 18.275 138,495 +4,574 0.00% 2,530,996
2015-10-19 2015-10-15 18.100 133,921 -22,872 0.00% 2,423,986
2015-10-13 2015-10-09 17.313 156,793 +5,032 0.00% 2,714,582
2015-10-09 2015-10-07 17.379 151,761 -915 0.00% 2,637,415
2015-10-06 2015-10-02 16.767 152,676 -45,746 0.00% 2,559,866
2015-09-29 2015-09-24 17.095 198,422 +915 0.00% 3,391,936
2015-09-25 2015-09-23 16.942 197,507 -22,873 0.00% 3,346,072
2015-09-22 2015-09-18 17.401 220,380 +45,746 0.01% 3,834,744
2015-09-21 2015-09-17 16.963 174,634 +22,873 0.00% 2,962,386
2015-09-18 2015-09-16 17.073 151,761 +22,872 0.00% 2,590,970
2015-08-25 2015-08-21 17.991 128,889 -22,872 0.00% 2,318,819
2015-08-24 2015-08-20 18.209 151,761 +21,958 0.00% 2,763,480
2015-08-03 2015-07-30 20.068 129,803 -22,873 0.00% 2,604,825
2015-07-31 2015-07-29 20.024 152,676 +22,873 0.00% 3,057,154
2015-07-23 2015-07-21 20.920 129,803 -91,492 0.00% 2,715,487
2015-07-21 2015-07-17 21.051 221,295 -4,574 0.01% 4,658,531
2015-07-17 2015-07-15 20.527 225,869 +4,574 0.01% 4,636,319
2015-07-07 2015-07-03 21.794 221,295 +4,575 0.01% 4,823,007
2015-06-05 2015-06-03 22.997 216,720 -22,873 0.01% 4,983,860
2015-06-02 2015-05-29 22.603 239,593 -68,618 0.01% 5,415,590
2015-05-26 2015-05-21 22.691 308,211 -81,427 0.01% 6,993,533
2015-05-22 2015-05-20 23.040 389,638 +23,216 0.01% 8,977,451
2015-05-20 2015-05-18 22.997 366,422 +18,298 0.01% 8,426,523
2015-05-15 2015-05-13 22.953 348,124 +27,447 0.01% 7,990,508
2015-05-12 2015-05-08 23.478 320,677 -45,745 0.01% 7,528,756
2015-05-04 2015-04-29 22.035 366,422 +2,287 0.01% 8,074,083
2015-04-16 2015-04-14 21.357 364,135 -28,362 0.01% 7,776,929
2015-04-13 2015-04-09 20.745 392,497 -1,830 0.01% 8,142,423
2015-04-10 2015-04-08 20.330 394,327 +1,830 0.01% 8,016,607
2015-03-18 2015-03-16 19.083 392,497 -5,408 0.01% 7,490,110
2015-03-06 2015-03-04 19.665 397,905 -1,391 0.01% 7,824,972
2015-03-04 2015-03-02 19.752 399,296 +1,391 0.01% 7,886,767
2015-02-24 2015-02-18 19.989 397,905 +46,376 0.01% 7,953,673
2015-02-09 2015-02-05 20.183 351,529 -928 0.01% 7,094,889
2015-01-28 2015-01-26 19.838 352,457 -1,855 0.01% 6,992,018
2015-01-26 2015-01-22 19.601 354,312 +46,376 0.01% 6,944,777
2015-01-23 2015-01-21 19.493 307,936 +928 0.01% 6,002,573
2015-01-19 2015-01-15 19.816 307,008 +92,751 0.01% 6,083,784
2015-01-15 2015-01-13 19.795 214,257 +46,376 0.01% 4,241,176
2015-01-14 2015-01-12 19.730 167,881 +46,376 0.00% 3,312,312
2014-12-30 2014-12-24 19.040 121,505 +3,628 0.00% 2,313,468
2014-11-26 2014-11-24 20.140 117,877 +1,855 0.00% 2,374,021
2014-11-24 2014-11-20 19.946 116,022 +928 0.00% 2,314,145
2014-11-21 2014-11-19 19.841 115,094 -3,733 0.00% 2,283,617
2014-10-30 2014-10-28 20.113 118,827 -957 0.00% 2,389,947
2014-10-27 2014-10-23 19.841 119,784 +957 0.00% 2,376,673
2014-10-22 2014-10-20 19.528 118,827 -8,618 0.00% 2,320,458
2014-10-20 2014-10-16 19.465 127,445 -958 0.00% 2,480,765
2014-10-16 2014-10-14 19.340 128,403 -23,940 0.00% 2,483,322
2014-10-15 2014-10-13 19.507 152,343 +33,516 0.00% 2,971,778
2014-10-14 2014-10-10 19.257 118,827 -11,251 0.00% 2,288,195
2014-10-13 2014-10-09 19.507 130,078 +4,788 0.00% 2,537,451
2014-08-29 2014-08-27 20.572 125,290 -47,880 0.00% 2,577,505
2014-08-27 2014-08-25 20.635 173,170 -352,395 0.00% 3,573,358
2014-08-25 2014-08-21 20.593 525,565 -47,880 0.01% 10,823,066
2014-08-22 2014-08-20 20.656 573,445 -12,928 0.01% 11,844,998
2014-08-14 2014-08-12 20.092 586,373 +33,516 0.01% 11,781,375
2014-08-08 2014-08-06 20.071 552,857 +14,364 0.01% 11,096,426
2014-08-05 2014-08-01 20.238 538,493 +71,820 0.01% 10,898,100
2014-08-04 2014-07-31 20.531 466,673 -47,880 0.01% 9,581,051
2014-08-01 2014-07-30 20.259 514,553 -95,760 0.01% 10,424,345
2014-07-31 2014-07-29 19.925 610,313 -957 0.01% 12,160,402
2014-07-30 2014-07-28 19.298 611,270 +23,939 0.01% 11,796,468
2014-07-28 2014-07-24 19.465 587,331 -957 0.01% 11,432,620
2014-07-25 2014-07-23 19.298 588,288 +5,267 0.01% 11,352,955
2014-07-24 2014-07-22 19.152 583,021 +3,351 0.01% 11,166,073
2014-06-26 2014-06-24 18.400 579,670 +958 0.01% 10,666,051
2014-06-20 2014-06-18 18.734 578,712 -4,788 0.01% 10,841,812
2014-06-19 2014-06-17 18.379 583,500 +4,788 0.01% 10,724,337
2014-05-27 2014-05-23 18.233 578,712 -12,449 0.01% 10,551,730
2014-05-23 2014-05-21 18.003 591,161 +6,802 0.01% 10,642,900
2014-05-20 2014-05-16 17.920 584,359 -6,224 0.01% 10,471,622
2014-05-16 2014-05-14 17.962 590,583 -4,788 0.01% 10,607,825
2014-05-14 2014-05-12 17.001 595,371 -958 0.01% 10,121,830
2014-05-13 2014-05-09 16.521 596,329 +144 0.01% 9,851,659
2014-05-07 2014-05-02 16.855 596,185 -1,596 0.01% 10,048,506
2014-05-05 2014-04-30 16.708 597,781 +1,596 0.01% 9,988,011
2014-05-02 2014-04-29 17.084 596,185 +817 0.01% 10,185,475
2014-04-29 2014-04-25 16.625 595,368 +216,868 0.01% 9,897,955
2014-04-16 2014-04-14 17.252 378,500 -2,873 0.01% 6,529,695
2014-04-02 2014-03-31 16.291 381,373 -4,868 0.01% 6,212,859
2014-03-28 2014-03-26 15.372 386,241 -95,760 0.01% 5,937,220
2014-03-27 2014-03-25 15.925 482,001 +23,940 0.02% 7,675,996
2014-03-26 2014-03-24 15.886 458,061 -25,483 0.01% 7,276,733
2014-03-25 2014-03-21 15.394 483,544 +2,227 0.01% 7,443,883
2014-03-14 2014-03-12 18.914 481,317 -6,004 0.01% 9,103,493
2014-02-13 2014-02-11 18.215 487,321 -2,832 0.01% 8,876,379
2014-01-28 2014-01-24 19.652 490,153 -51,497 0.01% 9,632,301
2014-01-02 2013-12-27 18.953 541,650 +13,309 0.02% 10,265,650
2013-12-06 2013-12-04 19.807 528,341 +53,556 0.02% 10,464,835
2013-12-04 2013-12-02 20.351 474,785 -15,449 0.01% 9,662,203
2013-12-03 2013-11-29 20.428 490,234 +15,449 0.02% 10,014,679
2013-11-22 2013-11-20 20.545 474,785 +5,150 0.01% 9,754,400
2013-11-21 2013-11-19 20.432 469,635 -13,316 0.01% 9,595,384
2013-11-20 2013-11-18 20.545 482,951 +52,957 0.01% 9,922,169
2013-11-18 2013-11-14 19.903 429,994 +5,295 0.01% 8,558,106
2013-11-13 2013-11-11 20.205 424,699 +5,296 0.01% 8,581,035
2013-10-28 2013-10-24 20.243 419,403 +52,957 0.01% 8,489,869
2013-10-24 2013-10-22 20.620 366,446 +26,479 0.01% 7,556,267
2013-10-18 2013-10-16 20.734 339,967 -26,479 0.01% 7,048,777
2013-10-17 2013-10-15 20.923 366,446 +1,060 0.01% 7,666,981
2013-10-16 2013-10-11 21.187 365,386 -116,506 0.01% 7,741,398
2013-10-15 2013-10-10 21.149 481,892 +52,957 0.01% 10,191,601
2013-10-11 2013-10-09 21.376 428,935 +52,957 0.01% 9,168,801
2013-10-03 2013-09-30 22.018 375,978 +4,237 0.01% 8,278,195
2013-09-24 2013-09-19 23.604 371,741 -33 0.01% 8,774,556
2013-09-23 2013-09-18 22.622 371,774 -52,957 0.01% 8,410,281
2013-09-19 2013-09-17 22.056 424,731 -52,958 0.01% 9,367,667
2013-09-18 2013-09-16 22.056 477,689 -105,914 0.01% 10,535,684
2013-09-10 2013-09-06 22.018 583,603 -73,611 0.02% 12,849,633
2013-09-09 2013-09-05 21.867 657,214 -33,892 0.02% 14,371,100
2013-08-19 2013-08-15 21.829 691,106 +105,914 0.02% 15,086,106
2013-08-16 2013-08-13 21.942 585,192 -105,914 0.02% 12,840,418
2013-08-13 2013-08-09 20.771 691,106 +1,588 0.02% 14,355,291
2013-08-08 2013-08-06 21.225 689,518 +105,915 0.02% 14,634,793
2013-08-06 2013-08-02 21.527 583,603 +26,479 0.02% 12,563,106
2013-08-05 2013-08-01 21.414 557,124 +26,478 0.02% 11,929,976
2013-08-02 2013-07-31 21.414 530,646 +105,915 0.02% 11,362,989
2013-07-31 2013-07-29 21.791 424,731 +52,427 0.01% 9,255,384
2013-07-30 2013-07-26 22.207 372,304 +1,059 0.01% 8,267,604
2013-07-23 2013-07-19 20.923 371,245 +26,479 0.01% 7,767,388
2013-07-22 2013-07-18 21.111 344,766 +78,377 0.01% 7,278,483
2013-07-19 2013-07-17 21.111 266,389 +79,436 0.01% 5,623,837
2013-07-18 2013-07-16 21.074 186,953 -79,436 0.01% 3,939,774
2013-07-17 2013-07-15 20.960 266,389 +79,436 0.01% 5,583,595
2013-07-10 2013-07-08 19.638 186,953 +2,648 0.01% 3,671,474
2013-07-09 2013-07-05 20.129 184,305 +2,118 0.01% 3,709,958
2013-06-28 2013-06-26 19.790 182,187 +13,239 0.01% 3,605,399
2013-06-27 2013-06-25 19.261 168,948 +13,239 0.01% 3,254,077
2013-06-25 2013-06-21 19.714 155,709 +26,479 0.00% 3,069,650
2013-05-31 2013-05-29 24.284 129,230 +21,183 0.00% 3,138,188
2013-05-27 2013-05-23 25.001 108,047 +5,296 0.00% 2,701,316
2013-05-22 2013-05-20 25.794 102,751 -50,802 0.00% 2,650,400
2013-05-20 2013-05-15 25.568 153,553 +52,957 0.00% 3,926,012
2013-05-07 2013-05-03 26.285 100,596 -3,380 0.00% 2,644,202
2013-04-26 2013-04-24 25.832 103,976 -5,296 0.00% 2,685,925
2013-04-24 2013-04-22 25.190 109,272 -42,366 0.00% 2,752,576
2013-04-23 2013-04-19 24.850 151,638 -47,661 0.00% 3,768,240
2013-04-22 2013-04-18 23.906 199,299 +69,236 0.01% 4,764,458
2013-04-19 2013-04-17 24.246 130,063 -29,126 0.00% 3,153,504
2013-04-16 2013-04-12 24.322 159,189 -530 0.00% 3,871,717
2013-04-15 2013-04-11 24.057 159,719 -26,479 0.00% 3,842,383
2013-04-12 2013-04-10 23.793 186,198 +26,479 0.01% 4,430,168
2013-04-08 2013-04-03 25.001 159,719 -20,653 0.00% 3,993,183
2013-04-03 2013-03-28 24.812 180,372 -21,713 0.01% 4,475,475
2013-03-19 2013-03-15 25.039 202,085 -26,478 0.01% 5,060,020
2013-03-18 2013-03-14 26.021 228,563 +105,914 0.01% 5,947,436
2013-03-15 2013-03-13 26.246 122,649 -27,777 0.00% 3,219,001
2013-03-14 2013-03-12 26.433 150,426 -26,709 0.00% 3,976,186
2013-03-13 2013-03-11 26.208 177,135 -81,731 0.01% 4,642,389
2013-03-12 2013-03-08 26.171 258,866 +535 0.01% 6,774,719
2013-03-11 2013-03-07 26.508 258,331 -12,287 0.01% 6,847,765
2013-03-05 2013-03-01 26.583 270,618 -26,709 0.01% 7,193,729
2013-03-04 2013-02-28 26.732 297,327 -53,418 0.01% 7,948,252
2013-02-25 2013-02-21 25.048 350,745 +10,683 0.01% 8,785,302
2013-02-14 2013-02-07 25.796 340,062 -26,709 0.01% 8,772,359
2013-02-08 2013-02-06 25.235 366,771 +26,709 0.01% 9,255,374
2013-02-06 2013-02-04 26.994 340,062 -11,217 0.01% 9,179,783
2013-02-05 2013-02-01 26.395 351,279 +37,927 0.01% 9,272,148
2013-02-04 2013-01-31 26.695 313,352 +32,051 0.01% 8,364,906
2013-01-24 2013-01-22 27.182 281,301 -10,684 0.01% 7,646,223
2013-01-23 2013-01-21 27.219 291,985 +10,684 0.01% 7,947,564
2013-01-21 2013-01-17 26.433 281,301 +26,709 0.01% 7,435,583
2013-01-17 2013-01-15 26.395 254,592 -53,419 0.01% 6,720,057
2013-01-15 2013-01-11 25.647 308,011 -26,709 0.01% 7,899,432
2013-01-14 2013-01-10 25.534 334,720 -1,068 0.01% 8,546,831
2013-01-10 2013-01-08 23.475 335,788 +53,418 0.01% 7,882,642
2013-01-09 2013-01-07 23.662 282,370 -2,671 0.01% 6,681,511
2013-01-07 2013-01-03 23.063 285,041 +29,381 0.01% 6,573,961
2013-01-02 2012-12-27 22.689 255,660 -5,807 0.01% 5,800,621
2012-12-17 2012-12-13 22.726 261,467 +10,684 0.01% 5,942,164
2012-12-07 2012-12-05 23.101 250,783 -1,080 0.01% 5,793,251
2012-12-06 2012-12-04 22.726 251,863 +26,709 0.01% 5,723,901
2012-12-04 2012-11-30 22.988 225,154 -534 0.01% 5,175,915
2012-11-23 2012-11-21 22.438 225,688 -7,895 0.01% 5,063,900
2012-11-16 2012-11-14 21.706 233,583 +27,320 0.01% 5,070,048
2012-11-15 2012-11-13 21.559 206,263 +20,764 0.01% 4,446,853
2012-11-06 2012-11-02 22.584 185,499 -90,157 0.01% 4,189,314
2012-11-01 2012-10-30 21.486 275,656 +8,196 0.01% 5,922,727
2012-10-31 2012-10-29 22.108 267,460 +54,641 0.01% 5,913,055
2012-10-26 2012-10-24 23.755 212,819 -1,640 0.01% 5,055,583
2012-10-24 2012-10-19 23.389 214,459 +27,321 0.01% 5,016,043
2012-10-15 2012-10-11 22.438 187,138 +2,732 0.01% 4,198,930
2012-10-11 2012-10-09 22.584 184,406 +546 0.01% 4,164,629
2012-10-09 2012-10-05 23.389 183,860 -1,093 0.01% 4,300,355
2012-10-08 2012-10-04 22.877 184,953 -2,185 0.01% 4,231,142
2012-10-04 2012-09-28 21.998 187,138 -232,222 0.01% 4,116,732
2012-10-03 2012-09-27 22.145 419,360 -53,548 0.01% 9,286,638
2012-09-28 2012-09-26 21.889 472,908 +1,093 0.01% 10,351,279
2012-09-26 2012-09-24 20.864 471,815 -1,639 0.01% 9,843,799
2012-09-25 2012-09-21 20.644 473,454 +10,928 0.01% 9,774,016
2012-09-24 2012-09-20 20.315 462,526 +16,392 0.01% 9,396,049
2012-09-20 2012-09-18 20.132 446,134 +10,928 0.01% 8,981,403
2012-09-19 2012-09-17 19.766 435,206 +16,392 0.01% 8,602,106
2012-09-18 2012-09-14 19.912 418,814 -18,031 0.01% 8,339,428
2012-09-17 2012-09-13 18.924 436,845 +16,392 0.01% 8,266,736
2012-09-14 2012-09-12 18.924 420,453 -1,639 0.01% 7,956,538
2012-09-11 2012-09-07 18.009 422,092 +28,959 0.01% 7,601,309
2012-09-04 2012-08-31 17.643 393,133 -13,660 0.01% 6,935,898
2012-09-03 2012-08-30 17.533 406,793 +13,660 0.01% 7,132,227
2012-08-30 2012-08-28 18.210 393,133 +5,464 0.01% 7,158,940
2012-08-29 2012-08-27 18.228 387,669 +5,464 0.01% 7,066,536
2012-08-28 2012-08-24 18.521 382,205 +10,928 0.01% 7,078,855
2012-08-24 2012-08-22 18.173 371,277 +1,640 0.01% 6,747,353
2012-08-22 2012-08-20 18.631 369,637 +5,464 0.01% 6,886,672
2012-08-20 2012-08-16 18.631 364,173 +16,392 0.01% 6,784,872
2012-08-16 2012-08-14 19.070 347,781 +16,392 0.01% 6,632,232
2012-08-15 2012-08-13 19.034 331,389 -1,639 0.01% 6,307,505
2012-08-01 2012-07-30 17.862 333,028 +16,392 0.01% 5,948,627
2012-07-31 2012-07-27 17.716 316,636 +5,464 0.01% 5,609,470
2012-07-30 2012-07-26 17.423 311,172 +54,640 0.01% 5,421,552
2012-07-25 2012-07-23 17.917 256,532 +1,639 0.01% 4,596,322
2012-07-12 2012-07-10 17.716 254,893 -1,639 0.01% 4,515,641
2012-07-10 2012-07-06 18.082 256,532 +1,639 0.01% 4,638,576
2012-07-09 2012-07-05 17.862 254,893 -5,464 0.01% 4,552,961
2012-06-08 2012-06-06 15.831 260,357 -54,640 0.01% 4,121,654
2012-06-07 2012-06-05 14.916 314,997 +27,320 0.01% 4,698,402
2012-06-05 2012-06-01 15.611 287,677 -16,392 0.01% 4,490,972
2012-05-31 2012-05-29 15.776 304,069 -10,382 0.01% 4,796,954
2012-05-28 2012-05-24 14.605 314,451 +16,393 0.01% 4,592,425
2012-05-25 2012-05-23 14.934 298,058 +10,381 0.01% 4,451,200
2012-05-21 2012-05-17 15.922 287,677 +13,660 0.01% 4,580,475
2012-05-18 2012-05-16 16.416 274,017 +13,660 0.01% 4,498,380
2012-05-17 2012-05-15 17.002 260,357 -1,029 0.01% 4,426,609
2012-05-16 2012-05-14 16.490 261,386 +2,186 0.01% 4,310,159
2012-05-15 2012-05-11 16.691 259,200 +27,320 0.01% 4,326,294
2012-05-14 2012-05-10 17.094 231,880 -27,320 0.01% 3,963,659
2012-05-11 2012-05-09 16.856 259,200 +32,784 0.01% 4,368,987
2012-04-25 2012-04-23 16.709 226,416 +27,320 0.01% 3,783,241
2012-03-29 2012-03-27 17.789 199,096 -1,093 0.01% 3,541,726
2012-03-16 2012-03-14 17.952 200,189 -2,057 0.01% 3,593,845
2012-03-05 2012-03-01 18.097 202,246 +1,104 0.01% 3,660,083
2012-03-01 2012-02-28 19.383 201,142 -5,520 0.01% 3,898,810
2012-02-29 2012-02-27 19.130 206,662 +5,520 0.01% 3,953,393
2012-02-23 2012-02-21 18.804 201,142 +2,760 0.01% 3,782,210
2012-02-22 2012-02-20 18.731 198,382 -2,760 0.01% 3,715,937
2012-02-06 2012-02-02 15.905 201,142 -620 0.01% 3,199,210
2012-02-01 2012-01-30 15.054 201,762 +2,761 0.01% 3,037,287
2012-01-30 2012-01-26 15.470 199,001 -224,120 0.01% 3,078,638
2012-01-26 2012-01-19 14.365 423,121 -552 0.01% 6,078,316
2012-01-10 2012-01-06 12.047 423,673 -1,104 0.01% 5,103,850
2012-01-09 2012-01-05 12.029 424,777 -1,657 0.01% 5,109,455
2012-01-06 2012-01-04 12.047 426,434 -2,973 0.01% 5,137,111
2011-12-30 2011-12-28 11.286 429,407 +2,298 0.01% 4,846,215
2011-12-20 2011-12-16 11.413 427,109 +58,176 0.01% 4,874,440
2011-12-15 2011-12-13 11.395 368,933 +1,104 0.01% 4,203,815
2011-12-07 2011-12-05 12.373 367,829 -2,854 0.01% 4,551,056
2011-12-06 2011-12-02 11.956 370,683 +2,854 0.01% 4,431,922
2011-11-30 2011-11-28 11.829 367,829 +185,745 0.01% 4,351,156
2011-11-25 2011-11-23 11.539 182,084 +55,202 0.01% 2,101,148
2011-11-24 2011-11-22 11.765 126,882 -5,578 0.01% 1,492,770
2011-11-22 2011-11-18 12.216 132,460 -2,305 0.01% 1,618,157
2011-11-21 2011-11-17 12.303 134,765 -2,305 0.01% 1,658,008
2011-11-18 2011-11-16 11.956 137,070 -5,763 0.01% 1,638,796
2011-11-16 2011-11-14 12.216 142,833 +5,763 0.01% 1,744,876
2011-11-04 2011-11-02 13.726 137,070 +577 0.01% 1,881,404
2011-11-01 2011-10-28 14.455 136,493 -6,916 0.01% 1,972,962
2011-10-26 2011-10-24 13.049 143,409 -92,205 0.01% 1,871,361
2011-10-25 2011-10-21 12.413 235,614 -51,866 0.01% 2,924,643
2011-10-24 2011-10-20 12.004 287,480 -29,605 0.01% 3,450,857
2011-10-21 2011-10-19 11.972 317,085 -3,178 0.01% 3,796,252
2011-10-20 2011-10-18 11.673 320,263 +3,178 0.01% 3,738,569
2011-10-13 2011-10-11 12.932 317,085 +38,138 0.01% 4,100,551
2011-09-30 2011-09-27 11.941 278,947 -3,179 0.01% 3,330,874
2011-09-28 2011-09-26 11.595 282,126 +3,179 0.01% 3,271,187
2011-09-26 2011-09-22 12.334 278,947 +1,271 0.01% 3,440,587
2011-09-20 2011-09-16 13.719 277,676 +36,866 0.01% 3,809,338
2011-09-19 2011-09-15 13.829 240,810 +52,122 0.01% 3,330,106
2011-09-02 2011-08-31 15.622 188,688 +31,782 0.01% 2,947,734
2011-08-29 2011-08-25 14.977 156,906 -31,782 0.01% 2,350,018
2011-08-25 2011-08-23 14.726 188,688 +31,782 0.01% 2,778,529
2011-08-24 2011-08-22 14.442 156,906 +12,712 0.01% 2,266,089
2011-08-23 2011-08-19 14.600 144,194 -76,275 0.01% 2,105,183
2011-08-16 2011-08-12 14.710 220,469 +76,275 0.01% 3,243,052
2011-08-15 2011-08-11 14.694 144,194 +1,272 0.01% 2,118,794
2011-08-12 2011-08-10 15.056 142,922 +635 0.01% 2,151,819
2011-08-04 2011-08-02 18.061 142,287 -1,907 0.01% 2,569,815
2011-07-28 2011-07-26 18.155 144,194 -114,413 0.01% 2,617,868
2011-07-25 2011-07-21 17.400 258,607 +19,069 0.01% 4,499,768
2011-07-15 2011-07-13 17.935 239,538 +33,053 0.01% 4,296,096
2011-07-14 2011-07-12 17.998 206,485 +1,271 0.01% 3,716,287
2011-07-11 2011-07-07 18.879 205,214 +64,834 0.01% 3,874,208
2011-07-06 2011-07-04 19.099 140,380 -31,781 0.01% 2,681,135
2011-07-04 2011-06-29 18.124 172,161 +31,781 0.01% 3,120,197
2011-06-24 2011-06-22 18.407 140,380 -6,356 0.01% 2,583,960
2011-06-14 2011-06-10 19.445 146,736 +12,713 0.01% 2,853,316
2011-06-13 2011-06-09 19.854 134,023 +1,906 0.01% 2,660,930
2011-05-31 2011-05-27 20.263 132,117 -635 0.01% 2,677,129
2011-05-23 2011-05-19 21.113 132,752 +342 0.01% 2,802,776
2011-05-13 2011-05-11 20.956 132,410 -13,031 0.01% 2,774,724
2011-04-27 2011-04-21 21.742 145,441 +2,543 0.01% 3,162,202
2011-03-22 2011-03-18 21.302 142,898 -92,802 0.01% 3,043,964
2011-03-21 2011-03-17 20.641 235,700 -85,175 0.01% 4,865,059
2011-03-18 2011-03-16 20.891 320,875 -2,446 0.01% 6,703,307
2011-03-17 2011-03-15 21.047 323,321 -5,123 0.01% 6,804,887
2011-03-14 2011-03-10 22.015 328,444 +64,047 0.01% 7,230,654
2011-03-09 2011-03-07 22.077 264,397 -1,281 0.01% 5,837,179
2011-03-03 2011-03-01 22.109 265,678 -2,562 0.01% 5,873,757
2011-02-25 2011-02-23 21.578 268,240 -1,281 0.01% 5,788,002
2011-02-24 2011-02-22 21.422 269,521 +1,281 0.01% 5,773,562
2011-02-09 2011-02-07 23.014 268,240 +1,281 0.01% 6,173,311
2011-01-27 2011-01-25 23.920 266,959 -1,281 0.01% 6,385,581
2011-01-26 2011-01-24 23.888 268,240 +33,305 0.01% 6,407,846
2011-01-25 2011-01-21 24.544 234,935 +3,843 0.01% 5,766,302
2011-01-24 2011-01-20 24.825 231,092 +15,371 0.01% 5,736,925
2011-01-18 2011-01-14 24.700 215,721 +33,305 0.01% 5,328,390
2011-01-17 2011-01-13 25.200 182,416 +32,024 0.01% 4,596,884
2011-01-06 2011-01-04 23.888 150,392 +5,764 0.01% 3,592,636
2011-01-05 2011-01-03 23.358 144,628 -6,405 0.01% 3,378,167
2011-01-04 2010-12-31 22.796 151,033 +6,405 0.01% 3,442,879
2011-01-03 2010-12-29 22.671 144,628 +23,698 0.01% 3,278,809
2010-12-30 2010-12-28 22.140 120,930 +32,024 0.00% 2,677,364
2010-12-29 2010-12-24 22.764 88,906 +3,202 0.00% 2,023,884
2010-12-28 2010-12-22 22.920 85,704 +831 0.00% 1,964,374
2010-12-20 2010-12-16 22.764 84,873 +1,281 0.00% 1,932,076
2010-12-17 2010-12-15 23.077 83,592 +1,281 0.00% 1,929,018
2010-12-16 2010-12-14 23.639 82,311 -1,281 0.00% 1,945,722
2010-12-10 2010-12-08 23.389 83,592 +1,281 0.00% 1,955,121
2010-11-26 2010-11-24 23.576 82,311 -1,281 0.00% 1,940,582
2010-11-24 2010-11-22 23.732 83,592 +1,281 0.00% 1,983,834
2010-11-23 2010-11-19 24.794 82,311 +6,405 0.00% 2,040,824
2010-11-15 2010-11-11 26.139 75,906 -612 0.00% 1,984,096
2010-11-12 2010-11-10 26.077 76,518 -3,256 0.00% 1,995,392
2010-11-11 2010-11-09 26.385 79,774 +651 0.00% 2,104,803
2010-11-09 2010-11-05 27.030 79,123 -33,859 0.00% 2,138,663
2010-11-08 2010-11-04 26.077 112,982 +18,232 0.00% 2,946,279
2010-11-01 2010-10-28 23.989 94,750 +3,255 0.00% 2,272,936
2010-10-29 2010-10-27 24.327 91,495 +6,512 0.00% 2,225,766
2010-10-28 2010-10-26 24.910 84,983 +1,953 0.00% 2,116,947
2010-10-27 2010-10-25 25.064 83,030 -104,182 0.00% 2,081,048
2010-10-26 2010-10-22 24.757 187,212 -1,302 0.01% 4,634,744
2010-10-25 2010-10-21 24.849 188,514 +1,302 0.01% 4,684,348
2010-10-18 2010-10-14 25.647 187,212 -3,256 0.01% 4,801,502
2010-10-15 2010-10-13 25.279 190,468 +17,581 0.01% 4,814,807
2010-10-12 2010-10-08 25.647 172,887 +10,418 0.01% 4,434,103
2010-10-11 2010-10-07 25.832 162,469 -3,255 0.01% 4,196,850
2010-10-08 2010-10-06 25.647 165,724 -14,325 0.01% 4,250,391
2010-10-06 2010-10-04 24.634 180,049 -11,070 0.01% 4,435,290
2010-10-05 2010-09-30 24.019 191,119 -3,255 0.01% 4,590,580
2010-09-28 2010-09-24 22.392 194,374 +32,556 0.01% 4,352,339
2010-09-27 2010-09-22 22.269 161,818 -3,255 0.01% 3,603,478
2010-09-24 2010-09-21 21.931 165,073 +1,953 0.01% 3,620,189
2010-09-07 2010-09-03 19.381 163,120 +32,557 0.01% 3,161,503
2010-09-02 2010-08-31 19.166 130,563 +3,256 0.01% 2,502,429
2010-08-27 2010-08-25 19.842 127,307 +6,511 0.00% 2,526,049
2010-08-26 2010-08-24 19.719 120,796 +1,302 0.00% 2,382,015
2010-08-23 2010-08-19 20.733 119,494 +26,046 0.00% 2,477,461
2010-08-18 2010-08-16 20.303 93,448 +3,256 0.00% 1,897,267
2010-08-17 2010-08-13 21.347 90,192 +32,557 0.00% 1,925,351
2010-08-13 2010-08-11 22.361 57,635 +651 0.00% 1,288,768
2010-08-12 2010-08-10 22.729 56,984 -651 0.00% 1,295,214
2010-07-27 2010-07-23 21.747 57,635 -1,303 0.00% 1,253,362
2010-07-13 2010-07-09 20.211 58,938 -5,601 0.00% 1,191,182
2010-07-12 2010-07-08 19.996 64,539 -1,954 0.00% 1,290,507
2010-07-06 2010-07-02 19.719 66,493 -1,953 0.00% 1,311,197
2010-06-30 2010-06-28 20.119 68,446 +1,953 0.00% 1,377,039
2010-06-29 2010-06-25 19.750 66,493 +1,954 0.00% 1,313,239
2010-06-25 2010-06-23 20.426 64,539 -1,303 0.00% 1,318,259
2010-06-23 2010-06-21 20.364 65,842 +1,303 0.00% 1,340,829
2010-06-22 2010-06-18 19.412 64,539 +3,255 0.00% 1,252,842
2010-06-18 2010-06-15 19.228 61,284 -3,907 0.00% 1,178,361
2010-06-17 2010-06-14 19.044 65,191 -1,302 0.00% 1,241,470
2010-06-10 2010-06-08 18.706 66,493 +1,302 0.00% 1,243,799
2010-06-08 2010-06-04 18.706 65,191 +1,303 0.00% 1,219,444
2010-06-04 2010-06-02 18.399 63,888 +1,953 0.00% 1,175,447
2010-06-02 2010-05-31 19.105 61,935 +216 0.00% 1,183,269
2010-05-26 2010-05-24 19.381 61,719 -1,954 0.00% 1,196,204
2010-05-25 2010-05-20 18.829 63,673 -32,557 0.00% 1,198,872
2010-05-03 2010-04-29 21.562 96,230 +1,954 0.00% 2,074,935
2010-04-29 2010-04-27 21.654 94,276 +1,302 0.00% 2,041,490
2010-04-26 2010-04-22 22.392 92,974 +13,023 0.00% 2,081,834
2010-04-22 2010-04-20 23.159 79,951 +3,255 0.00% 1,851,622
2010-04-20 2010-04-16 23.712 76,696 +1,954 0.00% 1,818,641
2010-04-19 2010-04-15 24.173 74,742 +13,023 0.00% 1,806,743
2010-04-16 2010-04-14 24.265 61,719 +6,511 0.00% 1,497,625
2010-04-15 2010-04-13 24.296 55,208 -162,785 0.00% 1,341,330
2010-04-07 2010-03-31 23.190 217,993 +69,021 0.01% 5,055,295
2010-04-01 2010-03-30 23.770 148,972 +99,953 0.01% 3,541,053
2010-03-25 2010-03-23 23.282 49,019 -2,622 0.00% 1,141,246
2010-03-24 2010-03-22 23.343 51,641 +2,622 0.00% 1,205,442
2010-03-23 2010-03-19 23.953 49,019 -2,622 0.00% 1,174,152
2010-03-22 2010-03-18 23.434 51,641 +2,622 0.00% 1,210,170
2010-03-19 2010-03-17 23.709 49,019 -135,110 0.00% 1,162,186
2010-03-18 2010-03-16 23.312 184,129 +87 0.01% 4,292,456
2010-03-12 2010-03-10 23.343 184,042 +2,622 0.01% 4,296,044
2010-03-11 2010-03-09 23.587 181,420 -7,865 0.01% 4,279,125
2010-03-10 2010-03-08 23.038 189,285 +2,621 0.01% 4,360,673
2010-03-09 2010-03-05 22.732 186,664 -35,394 0.01% 4,243,334
2010-03-08 2010-03-04 22.305 222,058 -30,151 0.01% 4,953,066
2010-03-05 2010-03-03 22.610 252,209 -2,621 0.01% 5,702,550
2010-03-04 2010-03-02 22.427 254,830 +2,621 0.01% 5,715,158
2010-03-02 2010-02-26 21.726 252,209 +1,311 0.01% 5,479,374
2010-02-25 2010-02-23 21.298 250,898 -4,588 0.01% 5,343,711
2010-02-24 2010-02-22 20.902 255,486 -2,622 0.01% 5,340,083
2010-02-23 2010-02-19 20.413 258,108 +25,563 0.01% 5,268,875
2010-02-18 2010-02-12 21.054 232,545 +14,420 0.01% 4,896,057
2010-02-17 2010-02-11 21.207 218,125 +32,772 0.01% 4,625,733
2010-02-10 2010-02-08 19.712 185,353 -1,311 0.01% 3,653,612
2010-02-09 2010-02-05 19.986 186,664 +5,244 0.01% 3,730,716
2010-02-04 2010-02-02 20.505 181,420 +19,663 0.01% 3,720,016
2010-02-01 2010-01-28 19.773 161,757 +13,765 0.01% 3,198,368
2010-01-25 2010-01-21 21.451 147,992 +13,109 0.01% 3,174,563
2010-01-22 2010-01-20 21.817 134,883 +1,311 0.01% 2,942,752
2010-01-19 2010-01-15 22.183 133,572 +240 0.01% 2,963,058
2010-01-18 2010-01-14 22.336 133,332 +6,554 0.01% 2,978,076
2010-01-15 2010-01-13 22.458 126,778 +49,159 0.01% 2,847,161
2010-01-14 2010-01-12 23.343 77,619 +3,933 0.00% 1,811,840
2010-01-12 2010-01-08 23.404 73,686 +2,621 0.00% 1,724,530
2010-01-07 2010-01-05 24.167 71,065 +32,773 0.00% 1,717,399
2009-12-30 2009-12-28 23.984 38,292 -2,622 0.00% 918,377
2009-12-10 2009-12-08 25.448 40,914 -655 0.00% 1,041,186
2009-12-08 2009-12-04 25.601 41,569 -1,311 0.00% 1,064,197
2009-12-07 2009-12-03 25.479 42,880 -1,311 0.00% 1,092,526
2009-12-03 2009-12-01 24.868 44,191 -37,361 0.00% 1,098,960
2009-12-02 2009-11-30 24.319 81,552 -32,772 0.00% 1,983,277
2009-12-01 2009-11-27 23.419 114,324 +19,663 0.00% 2,677,356
2009-11-30 2009-11-26 24.232 94,661 +53,187 0.00% 2,293,803
2009-11-27 2009-11-25 24.473 41,474 -46,509 0.00% 1,014,976
2009-11-26 2009-11-24 23.961 87,983 +46,509 0.00% 2,108,147
2009-11-25 2009-11-23 24.593 41,474 -19,932 0.00% 1,019,969
2009-11-24 2009-11-20 24.202 61,406 +19,932 0.00% 1,486,127
2009-11-20 2009-11-18 24.322 41,474 +1,329 0.00% 1,008,733
2009-11-18 2009-11-16 25.346 40,145 +1,994 0.00% 1,017,496
2009-11-05 2009-11-03 24.442 38,151 +6,644 0.00% 932,505
2009-10-30 2009-10-28 25.255 31,507 +2,657 0.00% 795,716
2009-10-22 2009-10-20 26.730 28,850 -2,657 0.00% 771,166
2009-10-15 2009-10-13 25.135 31,507 -5,316 0.00% 791,922
2009-10-13 2009-10-09 25.466 36,823 -664 0.00% 937,732
2009-10-12 2009-10-08 25.556 37,487 +1,329 0.00% 958,026
2009-10-09 2009-10-07 25.165 36,158 -3,322 0.00% 909,913
2009-09-28 2009-09-24 24.292 39,480 +3,322 0.00% 959,047
2009-09-23 2009-09-21 25.014 36,158 -19,268 0.00% 904,471
2009-09-22 2009-09-18 25.105 55,426 +19,932 0.00% 1,391,454
2009-09-18 2009-09-16 25.978 35,494 -66,442 0.00% 922,051
2009-09-14 2009-09-10 25.887 101,936 -1,993 0.00% 2,638,853
2009-09-04 2009-09-02 22.937 103,929 +39,865 0.00% 2,383,861
2009-08-28 2009-08-26 25.406 64,064 +33,221 0.00% 1,627,592
2009-08-24 2009-08-20 25.315 30,843 -19,268 0.00% 780,803
2009-08-21 2009-08-19 24.924 50,111 -17,275 0.00% 1,248,972
2009-08-19 2009-08-17 24.924 67,386 +4,651 0.00% 1,679,535
2009-08-17 2009-08-13 25.707 62,735 +13,288 0.00% 1,612,712
2009-08-07 2009-08-05 26.188 49,447 +1,329 0.00% 1,294,936
2009-08-05 2009-08-03 27.904 48,118 -5,315 0.00% 1,342,692
2009-07-30 2009-07-28 27.332 53,433 +664 0.00% 1,460,443
2009-07-29 2009-07-27 26.188 52,769 -2,657 0.00% 1,381,934
2009-07-28 2009-07-24 25.285 55,426 -66,442 0.00% 1,401,464
2009-07-27 2009-07-23 24.653 121,868 -3,987 0.00% 3,004,434
2009-07-24 2009-07-22 23.931 125,855 +3,639 0.00% 3,011,804
2009-07-22 2009-07-20 23.118 122,216 -70,428 0.00% 2,825,390
2009-07-16 2009-07-14 20.048 192,644 -3,322 0.01% 3,862,059
2009-07-15 2009-07-13 18.844 195,966 +8,638 0.01% 3,692,701
2009-07-10 2009-07-08 19.867 187,328 +21,261 0.01% 3,721,652
2009-06-26 2009-06-24 20.108 166,067 -665 0.01% 3,339,250
2009-06-25 2009-06-23 18.994 166,732 +13,953 0.01% 3,166,923
2009-06-24 2009-06-22 19.747 152,779 +55,811 0.01% 3,016,870
2009-06-22 2009-06-18 20.349 96,968 +69,100 0.00% 1,973,169
2009-06-15 2009-06-11 22.064 27,868 +38 0.00% 614,892
2009-06-03 2009-06-01 24.021 27,830 -1,994 0.00% 668,506
2009-06-02 2009-05-29 21.974 29,824 +4,651 0.00% 655,357
2009-06-01 2009-05-27 21.794 25,173 -3,986 0.00% 548,609
2009-05-05 2009-04-30 15.442 29,159 -266 0.00% 450,276
2009-05-04 2009-04-29 14.705 29,425 -1,993 0.00% 432,683
2009-04-22 2009-04-20 15.894 31,418 +265 0.00% 499,346
2009-04-21 2009-04-17 15.261 31,153 -9,151 0.00% 475,441
2009-04-17 2009-04-15 14.358 40,304 -3,322 0.00% 578,703
2009-04-08 2009-04-06 14.283 43,626 -1,329 0.00% 623,119
2009-04-07 2009-04-03 13.245 44,955 -1,329 0.00% 595,415
2009-04-06 2009-04-02 13.049 46,284 -5,315 0.00% 603,961
2009-04-01 2009-03-30 11.811 51,599 -608 0.00% 609,445
2009-03-30 2009-03-26 12.257 52,207 -4,706 0.00% 639,925
2009-03-27 2009-03-25 11.662 56,913 +4,706 0.00% 663,744
2009-03-24 2009-03-20 11.201 52,207 -3,361 0.00% 584,786
2009-03-19 2009-03-17 10.249 55,568 +9,411 0.00% 569,531
2009-03-18 2009-03-16 10.324 46,157 -1,344 0.00% 476,508
2009-03-17 2009-03-13 10.086 47,501 -3,362 0.00% 479,077
2009-03-13 2009-03-11 9.639 50,863 -3,361 0.00% 490,287
2009-03-10 2009-03-06 9.505 54,224 +3,361 0.00% 515,425
2009-03-09 2009-03-05 9.669 50,863 +3,362 0.00% 491,800
2009-03-06 2009-03-04 10.011 47,501 -673 0.00% 475,544
2009-03-05 2009-03-03 9.357 48,174 -6,722 0.00% 450,751
2009-03-04 2009-03-02 9.580 54,896 +8,739 0.00% 525,896
2009-02-16 2009-02-12 10.934 46,157 +1,345 0.00% 504,659
2009-02-11 2009-02-09 11.677 44,812 -1,345 0.00% 523,283
2009-02-10 2009-02-06 11.305 46,157 -8,067 0.00% 521,824
2009-02-09 2009-02-05 10.502 54,224 +6,723 0.00% 569,468
2009-02-06 2009-02-04 10.547 47,501 +4,705 0.00% 500,982
2009-01-21 2009-01-19 11.454 42,796 +84 0.00% 490,193
2008-12-29 2008-12-22 10.710 42,712 -1,345 0.00% 457,462
2008-12-23 2008-12-19 11.424 44,057 +1,345 0.00% 503,326
2008-12-10 2008-12-08 9.119 42,712 -1,345 0.00% 389,478
2008-12-08 2008-12-04 8.063 44,057 +1,345 0.00% 355,212
2008-12-05 2008-12-03 8.330 42,712 +2,016 0.00% 355,804
2008-11-27 2008-11-25 8.033 40,696 -8,739 0.00% 326,903
2008-11-26 2008-11-24 7.825 49,435 +6,723 0.00% 386,806
2008-11-25 2008-11-21 8.301 42,712 +2,016 0.00% 354,533
2008-11-21 2008-11-19 9.318 40,696 -1,794 0.00% 379,196
2008-11-11 2008-11-07 9.973 42,490 -1,404 0.00% 423,759
2008-11-10 2008-11-06 9.403 43,894 +1,404 0.00% 412,747
2008-11-04 2008-10-31 8.890 42,490 -2,106 0.00% 377,751
2008-11-03 2008-10-30 9.090 44,596 +2,106 0.00% 405,369
2008-10-30 2008-10-28 8.007 42,490 -1,404 0.00% 340,218
2008-10-29 2008-10-27 7.238 43,894 +1,404 0.00% 317,690
2008-10-09 2008-10-06 11.683 42,490 +3,509 0.00% 496,404
2008-10-08 2008-10-03 12.068 38,981 -3,509 0.00% 470,404
2008-08-21 2008-08-19 16.242 42,490 +4,211 0.00% 690,122
2008-08-19 2008-08-15 18.094 38,279 +4,212 0.00% 692,626
2008-07-24 2008-07-22 21.457 34,067 -702 0.00% 730,959
2008-07-18 2008-07-16 20.003 34,769 +4,211 0.00% 695,494
2008-07-07 2008-07-03 20.231 30,558 +1,404 0.00% 618,227
2008-06-30 2008-06-26 23.109 29,154 -702 0.00% 673,726
2008-06-25 2008-06-23 23.822 29,856 +702 0.00% 711,217
2008-06-03 2008-05-30 27.925 29,154 -1,404 0.00% 814,120
2008-05-30 2008-05-28 26.643 30,558 -1,404 0.00% 814,143
2008-05-27 2008-05-23 26.529 31,962 +3,510 0.00% 847,907
2008-05-26 2008-05-22 26.757 28,452 +3,509 0.00% 761,277
2008-05-22 2008-05-20 26.956 24,943 +702 0.00% 672,364
2008-05-21 2008-05-19 28.438 24,241 -702 0.00% 689,359
2008-05-19 2008-05-15 28.495 24,943 +1,404 0.00% 710,744
2008-05-13 2008-05-08 29.207 23,539 -7,019 0.00% 687,506
2008-05-06 2008-05-02 30.489 30,558 -3,509 0.00% 931,693
2008-05-02 2008-04-29 29.421 34,067 -2,808 0.00% 1,002,278
2008-04-30 2008-04-28 28.566 36,875 -702 0.00% 1,053,370
2008-04-28 2008-04-24 28.381 37,577 -7,019 0.00% 1,066,463
2008-04-25 2008-04-23 27.925 44,596 +7,019 0.00% 1,245,335
2008-04-09 2008-04-07 29.162 37,577 -333 0.00% 1,095,838
2008-04-07 2008-04-02 27.990 37,910 -2,124 0.00% 1,061,113
2008-04-01 2008-03-28 26.889 40,034 -2,832 0.00% 1,076,466
2008-03-28 2008-03-26 26.917 42,866 -1,417 0.00% 1,153,825
2008-03-27 2008-03-25 26.522 44,283 -1,416 0.00% 1,174,456
2008-03-25 2008-03-19 24.996 45,699 -4,248 0.00% 1,142,310
2008-03-19 2008-03-17 21.890 49,947 +4,248 0.00% 1,093,315
2008-03-18 2008-03-14 24.234 45,699 +4,249 0.00% 1,107,460
2008-03-17 2008-03-13 24.827 41,450 +7,081 0.00% 1,029,076
2008-03-13 2008-03-11 26.183 34,369 +2,832 0.00% 899,872
2008-03-11 2008-03-07 26.889 31,537 +708 0.00% 847,992
2008-03-06 2008-03-04 28.880 30,829 -2,832 0.00% 890,342
2008-02-28 2008-02-26 29.092 33,661 -6,373 0.00% 979,261
2008-02-27 2008-02-25 27.171 40,034 -2,124 0.00% 1,087,773
2008-02-26 2008-02-22 26.974 42,158 +8,497 0.00% 1,137,149
2008-02-21 2008-02-19 29.727 33,661 -4,282 0.00% 1,000,653
2008-02-19 2008-02-15 30.363 37,943 +1,416 0.00% 1,152,058
2008-02-18 2008-02-14 31.069 36,527 -708 0.00% 1,134,856
2008-02-15 2008-02-13 29.586 37,235 -3,540 0.00% 1,101,640
2008-02-12 2008-02-06 29.092 40,775 +7,081 0.00% 1,186,220
2008-02-05 2008-02-01 32.128 33,694 +2,124 0.00% 1,082,526
2008-01-31 2008-01-29 33.399 31,570 -1,416 0.00% 1,054,411
2008-01-30 2008-01-28 33.540 32,986 +1,416 0.00% 1,106,363
2008-01-29 2008-01-25 35.023 31,570 -9,205 0.00% 1,105,683
2008-01-28 2008-01-24 32.552 40,775 +1,416 0.00% 1,327,300
2008-01-25 2008-01-23 34.105 39,359 +7,081 0.00% 1,342,349
2008-01-24 2008-01-22 30.928 32,278 -1,416 0.00% 998,286
2008-01-23 2008-01-21 33.329 33,694 +708 0.00% 1,122,972
2008-01-17 2008-01-15 37.848 32,986 -2,833 0.00% 1,248,443
2008-01-15 2008-01-11 39.260 35,819 +2,125 0.00% 1,406,250
2008-01-09 2008-01-07 40.248 33,694 -1,417 0.00% 1,356,131
2008-01-04 2008-01-02 40.037 35,111 -708 0.00% 1,405,725
2008-01-03 2007-12-31 39.048 35,819 +708 0.00% 1,398,662
2007-12-28 2007-12-24 39.542 35,111 -4,248 0.00% 1,388,371
2007-12-21 2007-12-19 37.495 39,359 -34,697 0.00% 1,475,750
2007-12-20 2007-12-18 36.506 74,056 -708 0.00% 2,703,491
2007-12-19 2007-12-17 36.859 74,764 +34,697 0.00% 2,755,734
2007-12-14 2007-12-12 38.483 40,067 +708 0.00% 1,541,905
2007-12-13 2007-12-11 40.107 39,359 +708 0.00% 1,578,580
2007-12-12 2007-12-10 38.342 38,651 +2,124 0.00% 1,481,954
2007-12-11 2007-12-07 38.554 36,527 +14,162 0.00% 1,408,254
2007-12-10 2007-12-06 41.590 22,365 -4,956 0.00% 930,162
2007-12-07 2007-12-05 41.873 27,321 +1,416 0.00% 1,143,999
2007-11-19 2007-11-15 39.330 25,905 +3,540 0.00% 1,018,856
2007-11-16 2007-11-14 41.290 22,365 -200 0.00% 923,451
2007-10-31 2007-10-29 40.520 22,565 +4,429 0.00% 914,338
2007-10-15 2007-10-11 32.052 18,136 -2,143 0.00% 581,300
2007-10-11 2007-10-09 30.793 20,279 -2,144 0.00% 624,442
2007-09-18 2007-09-14 30.093 22,423 -2,857 0.00% 674,769
2007-09-17 2007-09-13 29.463 25,280 -2,144 0.00% 744,822
2007-08-30 2007-08-28 25.754 27,424 -4,287 0.00% 706,272
2007-08-22 2007-08-20 24.214 31,711 -60,014 0.00% 767,855
2007-08-20 2007-08-16 24.494 91,725 -714 0.00% 2,246,719
2007-08-15 2007-08-13 25.670 92,439 +2,825 0.00% 2,372,890
2007-08-06 2007-08-02 25.894 89,614 -3,572 0.00% 2,320,442
2007-08-03 2007-08-01 25.922 93,186 +2,143 0.00% 2,415,543
2007-07-31 2007-07-27 27.573 91,043 +1,429 0.00% 2,510,359
2007-07-26 2007-07-24 29.253 89,614 -2,143 0.00% 2,621,472
2007-07-19 2007-07-17 27.573 91,757 +714 0.00% 2,530,047
2007-07-17 2007-07-13 28.343 91,043 -1,429 0.00% 2,580,445
2007-07-13 2007-07-11 27.937 92,472 +1,429 0.00% 2,583,413
2007-07-10 2007-07-06 28.343 91,043 +1,539 0.00% 2,580,445
2007-07-09 2007-07-05 27.937 89,504 -1,429 0.00% 2,500,495
2007-07-05 2007-07-03 27.573 90,933 +2,144 0.00% 2,507,326
2007-07-03 2007-06-28 27.741 88,789 -1,429 0.00% 2,463,122
2007-06-26 2007-06-22 29.043 90,218 0.00% 2,620,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top