History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 40,750 | +0 | 0.00% | 329,260 |
| 2025-10-13 | 2025-10-09 | 8.260 | 40,750 | +0 | 0.00% | 336,595 |
| 2025-10-10 | 2025-10-08 | 8.570 | 40,750 | +0 | 0.00% | 349,228 |
| 2025-10-09 | 2025-10-06 | 8.260 | 40,750 | +0 | 0.00% | 336,595 |
| 2025-10-08 | 2025-10-03 | 8.210 | 40,750 | +0 | 0.00% | 334,558 |
| 2025-10-06 | 2025-10-02 | 8.070 | 40,750 | +0 | 0.00% | 328,852 |
| 2025-10-03 | 2025-09-30 | 7.820 | 40,750 | +0 | 0.00% | 318,665 |
| 2025-10-02 | 2025-09-29 | 7.850 | 40,750 | +0 | 0.00% | 319,888 |
| 2025-09-30 | 2025-09-26 | 7.840 | 40,750 | +0 | 0.00% | 319,480 |
| 2025-09-29 | 2025-09-25 | 7.830 | 40,750 | -10,000 | 0.00% | 319,072 |
| 2025-07-02 | 2025-06-27 | 5.710 | 50,750 | +20,000 | 0.00% | 289,782 |
| 2025-06-05 | 2025-06-03 | 4.730 | 30,750 | +6,000 | 0.00% | 145,448 |
| 2025-06-04 | 2025-06-02 | 4.480 | 24,750 | +2,000 | 0.00% | 110,880 |
| 2025-06-03 | 2025-05-30 | 4.790 | 22,750 | +8,000 | 0.00% | 108,972 |
| 2025-05-23 | 2025-05-21 | 4.510 | 14,750 | -2,000 | 0.00% | 66,522 |
| 2025-02-21 | 2025-02-19 | 4.320 | 16,750 | +1,000 | 0.00% | 72,360 |
| 2024-09-02 | 2024-08-29 | 7.710 | 15,750 | -6,000 | 0.00% | 121,432 |
| 2024-08-09 | 2024-08-07 | 7.360 | 21,750 | -2,000 | 0.00% | 160,080 |
| 2024-07-02 | 2024-06-27 | 7.260 | 23,750 | +2,000 | 0.00% | 172,425 |
| 2024-05-29 | 2024-05-27 | 9.100 | 21,750 | -4,000 | 0.00% | 197,925 |
| 2024-05-23 | 2024-05-21 | 9.710 | 25,750 | +2,000 | 0.00% | 250,033 |
| 2024-05-06 | 2024-05-02 | 8.770 | 23,750 | +2,000 | 0.00% | 208,288 |
| 2024-03-20 | 2024-03-18 | 9.517 | 21,750 | +473 | 0.00% | 206,997 |
| 2023-11-23 | 2023-11-21 | 18.227 | 21,277 | +2,542 | 0.00% | 387,812 |
| 2023-11-13 | 2023-11-09 | 17.252 | 18,735 | +8,614 | 0.00% | 323,209 |
| 2023-10-24 | 2023-10-19 | 16.880 | 10,121 | +1,723 | 0.00% | 170,844 |
| 2023-10-17 | 2023-10-13 | 16.741 | 8,398 | +5,168 | 0.00% | 140,589 |
| 2023-09-06 | 2023-09-04 | 20.200 | 3,230 | -2,584 | 0.00% | 65,247 |
| 2023-08-21 | 2023-08-17 | 19.806 | 5,814 | -1,723 | 0.00% | 115,150 |
| 2023-05-10 | 2023-05-08 | 24.496 | 7,537 | -861 | 0.00% | 184,626 |
| 2023-03-15 | 2023-03-13 | 26.152 | 8,398 | +2,707 | 0.00% | 219,624 |
| 2023-03-14 | 2023-03-10 | 25.559 | 5,691 | +843 | 0.00% | 145,456 |
| 2022-12-19 | 2022-12-15 | 26.033 | 4,848 | -843 | 0.00% | 126,209 |
| 2022-11-24 | 2022-11-22 | 25.025 | 5,691 | +442 | 0.00% | 142,418 |
| 2022-11-18 | 2022-11-16 | 26.491 | 5,249 | +778 | 0.00% | 139,052 |
| 2022-03-16 | 2022-03-14 | 39.402 | 4,471 | +86 | 0.00% | 176,165 |
| 2021-11-25 | 2021-11-23 | 47.495 | 4,385 | +190 | 0.00% | 208,267 |
| 2021-09-13 | 2021-09-09 | 49.277 | 4,195 | +1,459 | 0.00% | 206,718 |
| 2021-04-15 | 2021-04-13 | 56.885 | 2,736 | -1,094 | 0.00% | 155,637 |
| 2021-04-01 | 2021-03-30 | 55.720 | 3,830 | -730 | 0.00% | 213,406 |
| 2021-03-17 | 2021-03-15 | 56.572 | 4,560 | +64 | 0.00% | 257,970 |
| 2021-03-16 | 2021-03-12 | 55.460 | 4,496 | -720 | 0.00% | 249,350 |
| 2021-03-04 | 2021-03-02 | 52.333 | 5,216 | +720 | 0.00% | 272,968 |
| 2021-03-03 | 2021-03-01 | 53.514 | 4,496 | +719 | 0.00% | 240,601 |
| 2021-03-01 | 2021-02-25 | 56.989 | 3,777 | -719 | 0.00% | 215,249 |
| 2021-02-24 | 2021-02-22 | 53.792 | 4,496 | -1,439 | 0.00% | 241,851 |
| 2021-02-01 | 2021-01-28 | 50.734 | 5,935 | +719 | 0.00% | 301,109 |
| 2021-01-18 | 2021-01-14 | 50.526 | 5,216 | +720 | 0.00% | 263,543 |
| 2020-12-08 | 2020-12-04 | 51.429 | 4,496 | +719 | 0.00% | 231,227 |
| 2020-11-30 | 2020-11-26 | 58.814 | 3,777 | +135 | 0.00% | 222,140 |
| 2020-11-13 | 2020-11-11 | 59.030 | 3,642 | -1,387 | 0.00% | 214,988 |
| 2020-10-23 | 2020-10-21 | 54.633 | 5,029 | +693 | 0.00% | 274,752 |
| 2020-08-14 | 2020-08-12 | 58.021 | 4,336 | -693 | 0.00% | 251,579 |
| 2020-07-20 | 2020-07-16 | 54.706 | 5,029 | +1,387 | 0.00% | 275,114 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,642 | -3,926 | 0.00% | 96,917 |
| 2020-03-25 | 2020-03-23 | 21.117 | 7,568 | -3,604 | 0.00% | 159,811 |
| 2020-03-18 | 2020-03-16 | 23.483 | 11,172 | -181 | 0.00% | 262,355 |
| 2020-02-03 | 2020-01-30 | 27.033 | 11,353 | +366 | 0.00% | 306,906 |
| 2020-01-31 | 2020-01-29 | 27.852 | 10,987 | -43,589 | 0.00% | 306,012 |
| 2019-12-05 | 2019-12-03 | 27.852 | 54,576 | -733 | 0.00% | 1,520,063 |
| 2019-11-21 | 2019-11-19 | 28.426 | 55,309 | -1,965 | 0.00% | 1,572,194 |
| 2019-11-15 | 2019-11-13 | 27.582 | 57,274 | +379 | 0.00% | 1,579,723 |
| 2019-11-13 | 2019-11-11 | 29.059 | 56,895 | +1,138 | 0.00% | 1,653,284 |
| 2019-04-17 | 2019-04-15 | 35.176 | 55,757 | +758 | 0.00% | 1,961,313 |
| 2019-03-21 | 2019-03-19 | 33.805 | 54,999 | +1,138 | 0.00% | 1,859,236 |
| 2019-03-19 | 2019-03-15 | 33.225 | 53,861 | -379 | 0.00% | 1,789,520 |
| 2019-03-18 | 2019-03-14 | 32.964 | 54,240 | -603 | 0.00% | 1,787,967 |
| 2019-02-22 | 2019-02-20 | 33.851 | 54,843 | +1,150 | 0.00% | 1,856,473 |
| 2019-02-21 | 2019-02-19 | 33.538 | 53,693 | +1,151 | 0.00% | 1,800,742 |
| 2018-11-22 | 2018-11-20 | 26.811 | 52,542 | -1,735 | 0.00% | 1,408,703 |
| 2018-11-09 | 2018-11-07 | 26.205 | 54,277 | +792 | 0.00% | 1,422,334 |
| 2018-09-17 | 2018-09-13 | 25.170 | 53,485 | -401 | 0.00% | 1,346,218 |
| 2018-05-31 | 2018-05-29 | 30.244 | 53,886 | +619 | 0.00% | 1,629,751 |
| 2018-03-16 | 2018-03-14 | 30.445 | 53,267 | -621 | 0.00% | 1,621,725 |
| 2018-01-29 | 2018-01-25 | 31.693 | 53,888 | +401 | 0.00% | 1,707,871 |
| 2017-12-29 | 2017-12-27 | 28.648 | 53,487 | +1,414 | 0.00% | 1,532,320 |
| 2017-11-23 | 2017-11-21 | 28.277 | 52,073 | -1,511 | 0.00% | 1,472,465 |
| 2017-10-12 | 2017-10-10 | 29.198 | 53,584 | -412 | 0.00% | 1,564,572 |
| 2017-09-25 | 2017-09-21 | 26.773 | 53,996 | -825 | 0.00% | 1,445,655 |
| 2017-09-12 | 2017-09-08 | 27.210 | 54,821 | +825 | 0.00% | 1,491,673 |
| 2017-07-17 | 2017-07-13 | 24.979 | 53,996 | -413 | 0.00% | 1,348,754 |
| 2017-06-29 | 2017-06-27 | 24.397 | 54,409 | -824 | 0.00% | 1,327,402 |
| 2017-06-22 | 2017-06-20 | 25.318 | 55,233 | +824 | 0.00% | 1,398,405 |
| 2017-05-19 | 2017-05-17 | 23.887 | 54,409 | +648 | 0.00% | 1,299,693 |
| 2017-03-10 | 2017-03-08 | 24.124 | 53,761 | -715 | 0.00% | 1,296,944 |
| 2017-02-27 | 2017-02-23 | 24.172 | 54,476 | -8,357 | 0.00% | 1,316,800 |
| 2017-02-23 | 2017-02-21 | 22.616 | 62,833 | -5,014 | 0.00% | 1,421,061 |
| 2017-01-16 | 2017-01-12 | 21.492 | 67,847 | -418 | 0.00% | 1,458,143 |
| 2016-12-30 | 2016-12-28 | 19.529 | 68,265 | +1,709 | 0.00% | 1,333,158 |
| 2016-11-24 | 2016-11-22 | 20.513 | 66,556 | -2,399 | 0.00% | 1,365,256 |
| 2016-11-09 | 2016-11-07 | 20.490 | 68,955 | +433 | 0.00% | 1,412,874 |
| 2016-05-20 | 2016-05-18 | 16.286 | 68,522 | +809 | 0.00% | 1,115,920 |
| 2016-03-11 | 2016-03-09 | 16.335 | 67,713 | -1,233 | 0.00% | 1,106,069 |
| 2016-01-14 | 2016-01-12 | 15.677 | 68,946 | +441 | 0.00% | 1,080,849 |
| 2016-01-12 | 2016-01-08 | 16.289 | 68,505 | +881 | 0.00% | 1,115,898 |
| 2015-11-20 | 2015-11-18 | 17.663 | 67,624 | -2,558 | 0.00% | 1,194,437 |
| 2015-11-11 | 2015-11-09 | 17.554 | 70,182 | +458 | 0.00% | 1,231,948 |
| 2015-10-13 | 2015-10-09 | 17.313 | 69,724 | +10,064 | 0.00% | 1,207,143 |
| 2015-08-19 | 2015-08-17 | 19.149 | 59,660 | +457 | 0.00% | 1,142,453 |
| 2015-07-13 | 2015-07-09 | 20.199 | 59,203 | -457 | 0.00% | 1,195,823 |
| 2015-05-22 | 2015-05-20 | 23.040 | 59,660 | +628 | 0.00% | 1,374,596 |
| 2015-05-11 | 2015-05-07 | 22.909 | 59,032 | -457 | 0.00% | 1,352,384 |
| 2015-04-15 | 2015-04-13 | 21.139 | 59,489 | -458 | 0.00% | 1,257,518 |
| 2015-03-18 | 2015-03-16 | 19.083 | 59,947 | -826 | 0.00% | 1,143,982 |
| 2015-01-19 | 2015-01-15 | 19.816 | 60,773 | -927 | 0.00% | 1,204,300 |
| 2014-12-30 | 2014-12-24 | 19.040 | 61,700 | +1,620 | 0.00% | 1,174,774 |
| 2014-11-24 | 2014-11-20 | 19.946 | 60,080 | -4,638 | 0.00% | 1,198,340 |
| 2014-11-21 | 2014-11-19 | 19.841 | 64,718 | -2,099 | 0.00% | 1,284,090 |
| 2014-11-10 | 2014-11-06 | 19.946 | 66,817 | -479 | 0.00% | 1,332,715 |
| 2014-09-10 | 2014-09-05 | 21.554 | 67,296 | -478 | 0.00% | 1,450,494 |
| 2014-09-08 | 2014-09-04 | 21.094 | 67,774 | -4,788 | 0.00% | 1,429,656 |
| 2014-09-05 | 2014-09-03 | 21.136 | 72,562 | +478 | 0.00% | 1,533,687 |
| 2014-09-02 | 2014-08-29 | 20.468 | 72,084 | -478 | 0.00% | 1,475,407 |
| 2014-08-22 | 2014-08-20 | 20.656 | 72,562 | -8,129 | 0.00% | 1,498,830 |
| 2014-08-18 | 2014-08-14 | 20.343 | 80,691 | -478 | 0.00% | 1,641,463 |
| 2014-08-07 | 2014-08-05 | 20.155 | 81,169 | -958 | 0.00% | 1,635,929 |
| 2014-07-29 | 2014-07-25 | 19.382 | 82,127 | -479 | 0.00% | 1,591,772 |
| 2014-07-25 | 2014-07-23 | 19.298 | 82,606 | +958 | 0.00% | 1,594,155 |
| 2014-07-18 | 2014-07-16 | 19.069 | 81,648 | -479 | 0.00% | 1,556,909 |
| 2014-07-09 | 2014-07-07 | 19.048 | 82,127 | +479 | 0.00% | 1,564,328 |
| 2014-05-23 | 2014-05-21 | 18.003 | 81,648 | +891 | 0.00% | 1,469,940 |
| 2014-05-21 | 2014-05-19 | 17.857 | 80,757 | -958 | 0.00% | 1,442,093 |
| 2014-05-16 | 2014-05-14 | 17.962 | 81,715 | +958 | 0.00% | 1,467,733 |
| 2014-04-29 | 2014-04-25 | 16.625 | 80,757 | +3,192 | 0.00% | 1,342,580 |
| 2014-04-17 | 2014-04-15 | 17.064 | 77,565 | -1,916 | 0.00% | 1,323,533 |
| 2014-04-07 | 2014-04-03 | 17.189 | 79,481 | +958 | 0.00% | 1,366,187 |
| 2014-04-03 | 2014-04-01 | 16.583 | 78,523 | +958 | 0.00% | 1,302,160 |
| 2014-03-26 | 2014-03-24 | 15.886 | 77,565 | -4,832 | 0.00% | 1,232,194 |
| 2014-03-14 | 2014-03-12 | 18.914 | 82,397 | -1,028 | 0.00% | 1,558,433 |
| 2014-02-24 | 2014-02-20 | 18.894 | 83,425 | +5,150 | 0.00% | 1,576,257 |
| 2013-12-20 | 2013-12-18 | 19.360 | 78,275 | -515 | 0.00% | 1,515,431 |
| 2013-12-18 | 2013-12-16 | 19.147 | 78,790 | -1,067 | 0.00% | 1,508,571 |
| 2013-11-27 | 2013-11-25 | 20.390 | 79,857 | +51,497 | 0.00% | 1,628,247 |
| 2013-11-21 | 2013-11-19 | 20.432 | 28,360 | -805 | 0.00% | 579,440 |
| 2013-11-20 | 2013-11-18 | 20.545 | 29,165 | +5,296 | 0.00% | 599,191 |
| 2013-11-15 | 2013-11-13 | 19.865 | 23,869 | -529 | 0.00% | 474,160 |
| 2013-11-05 | 2013-11-01 | 20.243 | 24,398 | +529 | 0.00% | 493,883 |
| 2013-10-28 | 2013-10-24 | 20.243 | 23,869 | -1,059 | 0.00% | 483,174 |
| 2013-10-25 | 2013-10-23 | 20.696 | 24,928 | +1,059 | 0.00% | 515,908 |
| 2013-10-18 | 2013-10-16 | 20.734 | 23,869 | +6,355 | 0.00% | 494,893 |
| 2013-10-08 | 2013-10-04 | 22.207 | 17,514 | +5,296 | 0.00% | 388,926 |
| 2013-06-18 | 2013-06-14 | 21.074 | 12,218 | -1,059 | 0.00% | 257,477 |
| 2013-06-10 | 2013-06-06 | 22.433 | 13,277 | -530 | 0.00% | 297,846 |
| 2013-06-05 | 2013-06-03 | 23.151 | 13,807 | -55 | 0.00% | 319,642 |
| 2013-06-04 | 2013-05-31 | 23.415 | 13,862 | -5,586 | 0.00% | 324,580 |
| 2013-05-22 | 2013-05-20 | 25.794 | 19,448 | +66 | 0.00% | 501,649 |
| 2013-04-29 | 2013-04-25 | 25.832 | 19,382 | -530 | 0.00% | 500,679 |
| 2013-04-23 | 2013-04-19 | 24.850 | 19,912 | +1,059 | 0.00% | 494,818 |
| 2013-04-19 | 2013-04-17 | 24.246 | 18,853 | -1,059 | 0.00% | 457,109 |
| 2013-04-09 | 2013-04-05 | 24.208 | 19,912 | -1,059 | 0.00% | 482,034 |
| 2013-03-28 | 2013-03-26 | 24.435 | 20,971 | -1,059 | 0.00% | 512,422 |
| 2013-03-26 | 2013-03-22 | 24.208 | 22,030 | +529 | 0.00% | 533,307 |
| 2013-03-25 | 2013-03-21 | 24.170 | 21,501 | +1,060 | 0.00% | 519,689 |
| 2013-03-20 | 2013-03-18 | 24.624 | 20,441 | -1,060 | 0.00% | 503,332 |
| 2013-03-19 | 2013-03-15 | 25.039 | 21,501 | -1,059 | 0.00% | 538,365 |
| 2013-03-15 | 2013-03-13 | 26.246 | 22,560 | -1,265 | 0.00% | 592,102 |
| 2013-03-11 | 2013-03-07 | 26.508 | 23,825 | -1,068 | 0.00% | 631,546 |
| 2013-03-04 | 2013-02-28 | 26.732 | 24,893 | +1,068 | 0.00% | 665,449 |
| 2013-02-25 | 2013-02-21 | 25.048 | 23,825 | -2,136 | 0.00% | 596,758 |
| 2013-01-29 | 2013-01-25 | 28.193 | 25,961 | +534 | 0.00% | 731,906 |
| 2013-01-22 | 2013-01-18 | 26.882 | 25,427 | -534 | 0.00% | 683,532 |
| 2013-01-17 | 2013-01-15 | 26.395 | 25,961 | -1,069 | 0.00% | 685,251 |
| 2013-01-14 | 2013-01-10 | 25.534 | 27,030 | -534 | 0.00% | 690,191 |
| 2013-01-10 | 2013-01-08 | 23.475 | 27,564 | +534 | 0.00% | 647,066 |
| 2013-01-09 | 2013-01-07 | 23.662 | 27,030 | +1,069 | 0.00% | 639,591 |
| 2012-12-03 | 2012-11-29 | 22.951 | 25,961 | +1,068 | 0.00% | 595,828 |
| 2012-11-23 | 2012-11-21 | 22.438 | 24,893 | -569 | 0.00% | 558,539 |
| 2012-11-06 | 2012-11-02 | 22.584 | 25,462 | +1,092 | 0.00% | 575,034 |
| 2012-11-05 | 2012-11-01 | 22.108 | 24,370 | -1,092 | 0.00% | 538,776 |
| 2012-10-29 | 2012-10-25 | 23.975 | 25,462 | +1,092 | 0.00% | 610,450 |
| 2012-10-26 | 2012-10-24 | 23.755 | 24,370 | -4,917 | 0.00% | 578,917 |
| 2012-10-09 | 2012-10-05 | 23.389 | 29,287 | +1,093 | 0.00% | 685,002 |
| 2012-10-08 | 2012-10-04 | 22.877 | 28,194 | +1,092 | 0.00% | 644,990 |
| 2012-08-16 | 2012-08-14 | 19.070 | 27,102 | -1,092 | 0.00% | 516,839 |
| 2012-08-01 | 2012-07-30 | 17.862 | 28,194 | -547 | 0.00% | 503,608 |
| 2012-07-24 | 2012-07-20 | 18.411 | 28,741 | -1,093 | 0.00% | 529,159 |
| 2012-07-10 | 2012-07-06 | 18.082 | 29,834 | +1,093 | 0.00% | 539,454 |
| 2012-06-28 | 2012-06-26 | 16.307 | 28,741 | -10,928 | 0.00% | 468,668 |
| 2012-06-27 | 2012-06-25 | 16.069 | 39,669 | +1,093 | 0.00% | 637,429 |
| 2012-06-25 | 2012-06-21 | 16.654 | 38,576 | -1,093 | 0.00% | 642,458 |
| 2012-06-08 | 2012-06-06 | 15.831 | 39,669 | +1,639 | 0.00% | 627,991 |
| 2012-06-01 | 2012-05-30 | 15.446 | 38,030 | -1,093 | 0.00% | 587,428 |
| 2012-05-22 | 2012-05-18 | 15.282 | 39,123 | +1,093 | 0.00% | 597,867 |
| 2012-05-17 | 2012-05-15 | 17.002 | 38,030 | +65 | 0.00% | 646,589 |
| 2012-05-16 | 2012-05-14 | 16.490 | 37,965 | +1,093 | 0.00% | 626,029 |
| 2012-05-15 | 2012-05-11 | 16.691 | 36,872 | -1,640 | 0.00% | 615,429 |
| 2012-05-02 | 2012-04-27 | 17.240 | 38,512 | +10,928 | 0.00% | 663,947 |
| 2012-04-30 | 2012-04-26 | 17.130 | 27,584 | +1,093 | 0.00% | 472,519 |
| 2012-04-19 | 2012-04-17 | 16.874 | 26,491 | -3,825 | 0.00% | 447,008 |
| 2012-04-17 | 2012-04-13 | 17.130 | 30,316 | -37,155 | 0.00% | 519,319 |
| 2012-04-10 | 2012-04-03 | 16.929 | 67,471 | +1,093 | 0.00% | 1,142,208 |
| 2012-04-05 | 2012-04-02 | 16.435 | 66,378 | -1,093 | 0.00% | 1,090,904 |
| 2012-03-30 | 2012-03-28 | 17.807 | 67,471 | +1,093 | 0.00% | 1,201,479 |
| 2012-03-26 | 2012-03-22 | 16.709 | 66,378 | -4,371 | 0.00% | 1,109,127 |
| 2012-03-23 | 2012-03-21 | 16.709 | 70,749 | -4,372 | 0.00% | 1,182,163 |
| 2012-03-21 | 2012-03-19 | 17.478 | 75,121 | -4,917 | 0.00% | 1,312,958 |
| 2012-03-19 | 2012-03-15 | 17.807 | 80,038 | +5,464 | 0.00% | 1,425,264 |
| 2012-03-16 | 2012-03-14 | 17.952 | 74,574 | +11,378 | 0.00% | 1,338,772 |
| 2012-03-14 | 2012-03-12 | 17.228 | 63,196 | +11,040 | 0.00% | 1,088,718 |
| 2012-03-13 | 2012-03-09 | 17.373 | 52,156 | -6,072 | 0.00% | 906,084 |
| 2012-03-12 | 2012-03-08 | 17.463 | 58,228 | -552 | 0.00% | 1,016,844 |
| 2012-02-24 | 2012-02-22 | 18.804 | 58,780 | +5,520 | 0.00% | 1,105,280 |
| 2012-02-23 | 2012-02-21 | 18.804 | 53,260 | +8,280 | 0.00% | 1,001,484 |
| 2012-02-22 | 2012-02-20 | 18.731 | 44,980 | +4,969 | 0.00% | 842,530 |
| 2012-02-20 | 2012-02-16 | 18.152 | 40,011 | +2,760 | 0.00% | 726,261 |
| 2012-02-13 | 2012-02-09 | 16.775 | 37,251 | +1,104 | 0.00% | 624,877 |
| 2012-01-31 | 2012-01-27 | 15.615 | 36,147 | +1,656 | 0.00% | 564,449 |
| 2012-01-27 | 2012-01-20 | 14.673 | 34,491 | +1,656 | 0.00% | 506,100 |
| 2012-01-26 | 2012-01-19 | 14.365 | 32,835 | +1,656 | 0.00% | 471,689 |
| 2011-12-30 | 2011-12-28 | 11.286 | 31,179 | +237 | 0.00% | 351,881 |
| 2011-12-08 | 2011-12-06 | 12.047 | 30,942 | +5,520 | 0.00% | 372,748 |
| 2011-11-24 | 2011-11-22 | 11.765 | 25,422 | -1,117 | 0.00% | 299,091 |
| 2011-11-22 | 2011-11-18 | 12.216 | 26,539 | -1,729 | 0.00% | 324,206 |
| 2011-11-17 | 2011-11-15 | 12.060 | 28,268 | -576 | 0.00% | 340,913 |
| 2011-11-10 | 2011-11-08 | 13.535 | 28,844 | -1,153 | 0.00% | 390,403 |
| 2011-11-04 | 2011-11-02 | 13.726 | 29,997 | -1,729 | 0.00% | 411,735 |
| 2011-11-01 | 2011-10-28 | 14.455 | 31,726 | +1,729 | 0.00% | 458,589 |
| 2011-10-24 | 2011-10-20 | 12.004 | 29,997 | -3,089 | 0.00% | 360,078 |
| 2011-07-21 | 2011-07-19 | 17.463 | 33,086 | -3,178 | 0.00% | 577,779 |
| 2011-05-23 | 2011-05-19 | 21.113 | 36,264 | +9 | 0.00% | 765,637 |
| 2011-04-20 | 2011-04-18 | 22.057 | 36,255 | +636 | 0.00% | 799,670 |
| 2011-03-18 | 2011-03-16 | 20.891 | 35,619 | -271 | 0.00% | 744,106 |
| 2011-03-11 | 2011-03-09 | 22.577 | 35,890 | -641 | 0.00% | 810,287 |
| 2011-02-17 | 2011-02-15 | 21.609 | 36,531 | +641 | 0.00% | 789,396 |
| 2011-02-16 | 2011-02-14 | 21.859 | 35,890 | -1,281 | 0.00% | 784,510 |
| 2011-02-11 | 2011-02-09 | 21.609 | 37,171 | -3,203 | 0.00% | 803,225 |
| 2011-02-09 | 2011-02-07 | 23.014 | 40,374 | -640 | 0.00% | 929,173 |
| 2011-01-21 | 2011-01-19 | 25.013 | 41,014 | -1,281 | 0.00% | 1,025,869 |
| 2011-01-13 | 2011-01-11 | 24.981 | 42,295 | -4,483 | 0.00% | 1,056,589 |
| 2010-12-28 | 2010-12-22 | 22.920 | 46,778 | +23 | 0.00% | 1,072,173 |
| 2010-12-16 | 2010-12-14 | 23.639 | 46,755 | -1,281 | 0.00% | 1,105,226 |
| 2010-12-07 | 2010-12-03 | 24.138 | 48,036 | +3,203 | 0.00% | 1,159,507 |
| 2010-12-03 | 2010-12-01 | 24.045 | 44,833 | +1,281 | 0.00% | 1,077,992 |
| 2010-11-24 | 2010-11-22 | 23.732 | 43,552 | +640 | 0.00% | 1,033,591 |
| 2010-11-19 | 2010-11-17 | 25.013 | 42,912 | -3,202 | 0.00% | 1,073,343 |
| 2010-11-17 | 2010-11-15 | 25.762 | 46,114 | -3,843 | 0.00% | 1,187,993 |
| 2010-11-15 | 2010-11-11 | 26.139 | 49,957 | -832 | 0.00% | 1,305,819 |
| 2010-11-11 | 2010-11-09 | 26.385 | 50,789 | +8,465 | 0.00% | 1,340,046 |
| 2010-11-09 | 2010-11-05 | 27.030 | 42,324 | +4,558 | 0.00% | 1,144,001 |
| 2010-11-08 | 2010-11-04 | 26.077 | 37,766 | +3,907 | 0.00% | 984,840 |
| 2010-11-01 | 2010-10-28 | 23.989 | 33,859 | -1,302 | 0.00% | 812,236 |
| 2010-10-12 | 2010-10-08 | 25.647 | 35,161 | +651 | 0.00% | 901,788 |
| 2010-10-08 | 2010-10-06 | 25.647 | 34,510 | -651 | 0.00% | 885,092 |
| 2010-09-30 | 2010-09-28 | 22.699 | 35,161 | +1,953 | 0.00% | 798,110 |
| 2010-09-29 | 2010-09-27 | 23.037 | 33,208 | -651 | 0.00% | 764,999 |
| 2010-09-27 | 2010-09-22 | 22.269 | 33,859 | +3,256 | 0.00% | 753,996 |
| 2010-09-24 | 2010-09-21 | 21.931 | 30,603 | -1,303 | 0.00% | 671,149 |
| 2010-09-21 | 2010-09-17 | 21.501 | 31,906 | -3,907 | 0.00% | 686,005 |
| 2010-08-19 | 2010-08-17 | 20.641 | 35,813 | -6,511 | 0.00% | 739,209 |
| 2010-07-28 | 2010-07-26 | 21.900 | 42,324 | +651 | 0.00% | 926,901 |
| 2010-07-02 | 2010-06-29 | 19.719 | 41,673 | -651 | 0.00% | 821,763 |
| 2010-06-24 | 2010-06-22 | 20.303 | 42,324 | +1,953 | 0.00% | 859,301 |
| 2010-05-26 | 2010-05-24 | 19.381 | 40,371 | +652 | 0.00% | 782,449 |
| 2010-05-12 | 2010-05-10 | 20.272 | 39,719 | -652 | 0.00% | 805,192 |
| 2010-05-04 | 2010-04-30 | 21.593 | 40,371 | -1,953 | 0.00% | 871,730 |
| 2010-04-20 | 2010-04-16 | 23.712 | 42,324 | -1,302 | 0.00% | 1,003,601 |
| 2010-04-01 | 2010-03-30 | 23.770 | 43,626 | +2,988 | 0.00% | 1,036,987 |
| 2010-03-23 | 2010-03-19 | 23.953 | 40,638 | -1,311 | 0.00% | 973,402 |
| 2010-03-17 | 2010-03-15 | 23.221 | 41,949 | -3,277 | 0.00% | 974,084 |
| 2010-03-11 | 2010-03-09 | 23.587 | 45,226 | +3,277 | 0.00% | 1,066,739 |
| 2010-02-09 | 2010-02-05 | 19.986 | 41,949 | -3,277 | 0.00% | 838,404 |
| 2010-02-02 | 2010-01-29 | 19.529 | 45,226 | +3,933 | 0.00% | 883,199 |
| 2010-01-25 | 2010-01-21 | 21.451 | 41,293 | -3,278 | 0.00% | 885,772 |
| 2010-01-20 | 2010-01-18 | 21.848 | 44,571 | -2,621 | 0.00% | 973,769 |
| 2010-01-11 | 2010-01-07 | 23.465 | 47,192 | -656 | 0.00% | 1,107,350 |
| 2010-01-05 | 2009-12-31 | 24.350 | 47,848 | +656 | 0.00% | 1,165,083 |
| 2009-12-29 | 2009-12-24 | 24.075 | 47,192 | +3,277 | 0.00% | 1,136,150 |
| 2009-12-22 | 2009-12-18 | 23.434 | 43,915 | -2,622 | 0.00% | 1,029,116 |
| 2009-12-16 | 2009-12-14 | 25.540 | 46,537 | +655 | 0.00% | 1,188,541 |
| 2009-11-30 | 2009-11-26 | 24.232 | 45,882 | -627 | 0.00% | 1,111,802 |
| 2009-11-13 | 2009-11-11 | 25.496 | 46,509 | +664 | 0.00% | 1,185,795 |
| 2009-11-06 | 2009-11-04 | 24.623 | 45,845 | +665 | 0.00% | 1,128,845 |
| 2009-11-03 | 2009-10-30 | 25.616 | 45,180 | +2,657 | 0.00% | 1,157,351 |
| 2009-11-02 | 2009-10-29 | 25.255 | 42,523 | -5,315 | 0.00% | 1,073,928 |
| 2009-10-29 | 2009-10-27 | 26.399 | 47,838 | +1,329 | 0.00% | 1,262,879 |
| 2009-10-15 | 2009-10-13 | 25.135 | 46,509 | -665 | 0.00% | 1,168,995 |
| 2009-09-11 | 2009-09-09 | 25.797 | 47,174 | +5,980 | 0.00% | 1,216,950 |
| 2009-09-10 | 2009-09-08 | 25.978 | 41,194 | +1,329 | 0.00% | 1,070,123 |
| 2009-09-09 | 2009-09-07 | 25.045 | 39,865 | +1,329 | 0.00% | 998,399 |
| 2009-09-07 | 2009-09-03 | 23.539 | 38,536 | +3,322 | 0.00% | 907,115 |
| 2009-09-03 | 2009-09-01 | 23.630 | 35,214 | +664 | 0.00% | 832,097 |
| 2009-09-02 | 2009-08-31 | 23.539 | 34,550 | -5,315 | 0.00% | 813,287 |
| 2009-08-26 | 2009-08-24 | 26.550 | 39,865 | +3,322 | 0.00% | 1,058,399 |
| 2009-08-21 | 2009-08-19 | 24.924 | 36,543 | -8,637 | 0.00% | 910,801 |
| 2009-08-14 | 2009-08-12 | 25.616 | 45,180 | +664 | 0.00% | 1,157,351 |
| 2009-08-12 | 2009-08-10 | 25.406 | 44,516 | +664 | 0.00% | 1,130,961 |
| 2009-08-04 | 2009-07-31 | 27.844 | 43,852 | -4,650 | 0.00% | 1,221,013 |
| 2009-07-30 | 2009-07-28 | 27.332 | 48,502 | +1,328 | 0.00% | 1,325,668 |
| 2009-07-28 | 2009-07-24 | 25.285 | 47,174 | +4,651 | 0.00% | 1,192,810 |
| 2009-07-24 | 2009-07-22 | 23.931 | 42,523 | +1,329 | 0.00% | 1,017,607 |
| 2009-07-07 | 2009-07-03 | 21.342 | 41,194 | +1,993 | 0.00% | 879,163 |
| 2009-06-25 | 2009-06-23 | 18.994 | 39,201 | -6,644 | 0.00% | 744,587 |
| 2009-06-04 | 2009-06-02 | 23.208 | 45,845 | +1,329 | 0.00% | 1,063,985 |
| 2009-06-03 | 2009-06-01 | 24.021 | 44,516 | +664 | 0.00% | 1,069,321 |
| 2009-06-02 | 2009-05-29 | 21.974 | 43,852 | +1,994 | 0.00% | 963,610 |
| 2009-05-22 | 2009-05-20 | 19.024 | 41,858 | +1,329 | 0.00% | 796,315 |
| 2009-05-14 | 2009-05-12 | 16.315 | 40,529 | +1,993 | 0.00% | 661,233 |
| 2009-05-12 | 2009-05-08 | 17.850 | 38,536 | +6,644 | 0.00% | 687,876 |
| 2009-04-27 | 2009-04-23 | 14.419 | 31,892 | +664 | 0.00% | 459,840 |
| 2009-04-23 | 2009-04-21 | 14.976 | 31,228 | +665 | 0.00% | 467,656 |
| 2009-04-07 | 2009-04-03 | 13.245 | 30,563 | +2,657 | 0.00% | 404,797 |
| 2009-04-01 | 2009-03-30 | 11.811 | 27,906 | -328 | 0.00% | 329,603 |
| 2009-03-30 | 2009-03-26 | 12.257 | 28,234 | +1,344 | 0.00% | 346,077 |
| 2009-03-27 | 2009-03-25 | 11.662 | 26,890 | -8,067 | 0.00% | 313,603 |
| 2009-03-25 | 2009-03-23 | 11.975 | 34,957 | -672 | 0.00% | 418,604 |
| 2009-03-23 | 2009-03-19 | 11.142 | 35,629 | -1,344 | 0.00% | 396,971 |
| 2009-03-13 | 2009-03-11 | 9.639 | 36,973 | -1,345 | 0.00% | 356,396 |
| 2009-03-10 | 2009-03-06 | 9.505 | 38,318 | +1,345 | 0.00% | 364,231 |
| 2009-02-12 | 2009-02-10 | 11.410 | 36,973 | +672 | 0.00% | 421,845 |
| 2009-02-11 | 2009-02-09 | 11.677 | 36,301 | +4,706 | 0.00% | 423,898 |
| 2009-02-06 | 2009-02-04 | 10.547 | 31,595 | +672 | 0.00% | 333,225 |
| 2009-01-15 | 2009-01-13 | 11.558 | 30,923 | +672 | 0.00% | 357,417 |
| 2008-12-23 | 2008-12-19 | 11.424 | 30,251 | +1,345 | 0.00% | 345,600 |
| 2008-12-15 | 2008-12-11 | 11.424 | 28,906 | +672 | 0.00% | 330,234 |
| 2008-11-24 | 2008-11-20 | 8.434 | 28,234 | -33,612 | 0.00% | 238,138 |
| 2008-11-21 | 2008-11-19 | 9.318 | 61,846 | -2,727 | 0.00% | 576,267 |
| 2008-11-13 | 2008-11-11 | 9.574 | 64,573 | +2,105 | 0.00% | 618,236 |
| 2008-11-04 | 2008-10-31 | 8.890 | 62,468 | +2,106 | 0.00% | 555,362 |
| 2008-10-22 | 2008-10-20 | 10.771 | 60,362 | +1,404 | 0.00% | 650,159 |
| 2008-10-17 | 2008-10-15 | 11.184 | 58,958 | +35,094 | 0.00% | 659,397 |
| 2008-09-09 | 2008-09-05 | 15.957 | 23,864 | +702 | 0.00% | 380,799 |
| 2008-08-29 | 2008-08-27 | 16.641 | 23,162 | -1,404 | 0.00% | 385,437 |
| 2008-08-15 | 2008-08-13 | 18.949 | 24,566 | -1,404 | 0.00% | 465,501 |
| 2008-08-12 | 2008-08-08 | 19.205 | 25,970 | -7,019 | 0.00% | 498,765 |
| 2008-07-04 | 2008-07-02 | 21.343 | 32,989 | +702 | 0.00% | 704,069 |
| 2008-06-26 | 2008-06-24 | 23.394 | 32,287 | -1,403 | 0.00% | 755,327 |
| 2008-06-19 | 2008-06-17 | 25.788 | 33,690 | +6,317 | 0.00% | 868,788 |
| 2008-06-04 | 2008-06-02 | 28.124 | 27,373 | -702 | 0.00% | 769,846 |
| 2008-05-28 | 2008-05-26 | 25.959 | 28,075 | +1,403 | 0.00% | 728,790 |
| 2008-04-29 | 2008-04-25 | 28.238 | 26,672 | -1,403 | 0.00% | 753,171 |
| 2008-04-25 | 2008-04-23 | 27.925 | 28,075 | +702 | 0.00% | 783,989 |
| 2008-04-16 | 2008-04-14 | 25.474 | 27,373 | -702 | 0.00% | 697,307 |
| 2008-04-09 | 2008-04-07 | 29.162 | 28,075 | -249 | 0.00% | 818,736 |
| 2008-03-28 | 2008-03-26 | 26.917 | 28,324 | -4,957 | 0.00% | 762,398 |
| 2008-03-27 | 2008-03-25 | 26.522 | 33,281 | +7,081 | 0.00% | 882,665 |
| 2008-03-19 | 2008-03-17 | 21.890 | 26,200 | -708 | 0.00% | 573,505 |
| 2008-03-14 | 2008-03-12 | 27.030 | 26,908 | +708 | 0.00% | 727,323 |
| 2008-03-11 | 2008-03-07 | 26.889 | 26,200 | -708 | 0.00% | 704,486 |
| 2008-03-05 | 2008-03-03 | 28.951 | 26,908 | -708 | 0.00% | 779,004 |
| 2008-03-04 | 2008-02-29 | 30.292 | 27,616 | -708 | 0.00% | 836,551 |
| 2008-02-28 | 2008-02-26 | 29.092 | 28,324 | +708 | 0.00% | 823,998 |
| 2008-02-15 | 2008-02-13 | 29.586 | 27,616 | -708 | 0.00% | 817,051 |
| 2008-02-12 | 2008-02-06 | 29.092 | 28,324 | +2,124 | 0.00% | 823,998 |
| 2008-02-05 | 2008-02-01 | 32.128 | 26,200 | +708 | 0.00% | 841,757 |
| 2008-01-28 | 2008-01-24 | 32.552 | 25,492 | +708 | 0.00% | 829,811 |
| 2008-01-23 | 2008-01-21 | 33.329 | 24,784 | -708 | 0.00% | 826,014 |
| 2008-01-10 | 2008-01-08 | 40.813 | 25,492 | -1,416 | 0.00% | 1,040,413 |
| 2008-01-02 | 2007-12-27 | 38.695 | 26,908 | +708 | 0.00% | 1,041,205 |
| 2007-12-20 | 2007-12-18 | 36.506 | 26,200 | +708 | 0.00% | 956,458 |
| 2007-12-12 | 2007-12-10 | 38.342 | 25,492 | -708 | 0.00% | 977,413 |
| 2007-11-30 | 2007-11-28 | 38.907 | 26,200 | +708 | 0.00% | 1,019,359 |
| 2007-11-28 | 2007-11-26 | 38.554 | 25,492 | -5,664 | 0.00% | 982,813 |
| 2007-11-19 | 2007-11-15 | 39.330 | 31,156 | +2,832 | 0.00% | 1,225,381 |
| 2007-11-16 | 2007-11-14 | 41.290 | 28,324 | +5,461 | 0.00% | 1,169,499 |
| 2007-11-14 | 2007-11-12 | 39.960 | 22,863 | +1,429 | 0.00% | 913,613 |
| 2007-11-02 | 2007-10-31 | 38.701 | 21,434 | +715 | 0.00% | 829,510 |
| 2007-11-01 | 2007-10-30 | 39.261 | 20,719 | +714 | 0.00% | 813,439 |
| 2007-10-26 | 2007-10-24 | 35.761 | 20,005 | +715 | 0.00% | 715,406 |
| 2007-10-23 | 2007-10-18 | 35.341 | 19,290 | -715 | 0.00% | 681,737 |
| 2007-10-22 | 2007-10-17 | 34.502 | 20,005 | -714 | 0.00% | 690,206 |
| 2007-10-16 | 2007-10-12 | 35.271 | 20,719 | -715 | 0.00% | 730,790 |
| 2007-10-15 | 2007-10-11 | 32.052 | 21,434 | +715 | 0.00% | 687,008 |
| 2007-10-05 | 2007-10-03 | 29.883 | 20,719 | -4,287 | 0.00% | 619,141 |
| 2007-09-11 | 2007-09-07 | 27.405 | 25,006 | +714 | 0.00% | 685,299 |
| 2007-09-06 | 2007-09-04 | 26.762 | 24,292 | -714 | 0.00% | 650,091 |
| 2007-08-27 | 2007-08-23 | 25.698 | 25,006 | +714 | 0.00% | 642,599 |
| 2007-07-31 | 2007-07-27 | 27.573 | 24,292 | +715 | 0.00% | 669,811 |
| 2007-07-30 | 2007-07-26 | 28.693 | 23,577 | +1,429 | 0.00% | 676,496 |
| 2007-07-19 | 2007-07-17 | 27.573 | 22,148 | +714 | 0.00% | 610,694 |
| 2007-07-13 | 2007-07-11 | 27.937 | 21,434 | +1,429 | 0.00% | 598,807 |
| 2007-07-09 | 2007-07-05 | 27.937 | 20,005 | -714 | 0.00% | 558,885 |
| 2007-06-26 | 2007-06-22 | 29.043 | 20,719 | 0.00% | 601,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy