History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 -1,831
2019-12-05 2019-12-03 27.852 1,831 +1,831 0.00% 50,997
2019-12-03 2019-11-29 27.907 0 -1,831
2019-11-26 2019-11-22 28.235 1,831 +1,831 0.00% 51,697
2019-11-22 2019-11-20 28.426 0 -1,099
2019-11-21 2019-11-19 28.426 1,099 -39 0.00% 31,240
2019-11-14 2019-11-12 29.006 1,138 -758 0.00% 33,009
2019-10-25 2019-10-23 28.848 1,896 +1,896 0.00% 54,695
2019-08-21 2019-08-19 27.371 0 -760
2019-03-18 2019-03-14 32.964 760 -8 0.00% 25,053
2018-11-22 2018-11-20 26.811 768 -26 0.00% 20,591
2018-03-16 2018-03-14 30.445 794 -9 0.00% 24,174
2017-12-29 2017-12-27 28.648 803 -801 0.00% 23,005
2017-11-24 2017-11-22 28.374 1,604 +801 0.00% 45,512
2017-11-23 2017-11-21 28.277 803 -23 0.00% 22,706
2017-10-10 2017-10-06 27.889 826 -2,474 0.00% 23,036
2017-09-14 2017-09-12 27.404 3,300 -2,475 0.00% 90,433
2017-05-11 2017-05-09 23.475 5,775 +1,237 0.00% 135,569
2017-03-10 2017-03-08 24.124 4,538 -60 0.00% 109,476
2016-12-15 2016-12-13 20.558 4,598 +1,254 0.00% 94,527
2016-11-24 2016-11-22 20.513 3,344 -121 0.00% 68,595
2016-09-14 2016-09-12 23.193 3,465 -2,164 0.00% 80,362
2016-09-12 2016-09-08 23.562 5,629 +2,164 0.00% 132,631
2016-09-08 2016-09-06 23.239 3,465 -2,164 0.00% 80,522
2016-09-02 2016-08-31 22.476 5,629 -16 0.00% 126,520
2016-08-26 2016-08-24 22.523 5,645 -3,585 0.00% 127,140
2016-08-19 2016-08-17 21.437 9,230 -2,597 0.00% 197,863
2016-08-10 2016-08-08 21.622 11,827 -4,329 0.00% 255,720
2016-06-30 2016-06-28 17.417 16,156 -1,299 0.00% 281,397
2016-05-18 2016-05-16 16.239 17,455 -433 0.00% 283,458
2016-05-13 2016-05-11 16.655 17,888 +433 0.00% 297,928
2016-05-10 2016-05-06 16.701 17,455 -1,299 0.00% 291,523
2016-05-09 2016-05-05 17.186 18,754 +1,299 0.00% 322,315
2016-05-03 2016-04-28 18.203 17,455 -866 0.00% 317,731
2016-04-29 2016-04-27 18.064 18,321 +866 0.00% 330,956
2016-04-22 2016-04-20 18.272 17,455 -3,463 0.00% 318,941
2016-04-21 2016-04-19 18.134 20,918 +3,463 0.00% 379,318
2016-03-24 2016-03-22 17.695 17,455 -866 0.00% 308,861
2016-03-23 2016-03-21 17.579 18,321 +866 0.00% 322,068
2016-03-18 2016-03-16 17.210 17,455 -1,299 0.00% 300,393
2016-03-17 2016-03-15 17.025 18,754 +1,299 0.00% 319,283
2016-03-15 2016-03-11 16.540 17,455 -1,731 0.00% 288,700
2016-03-11 2016-03-09 16.335 19,186 -350 0.00% 313,397
2016-01-15 2016-01-13 15.881 19,536 -1,322 0.00% 310,250
2016-01-08 2016-01-06 16.607 20,858 +881 0.00% 346,387
2015-12-30 2015-12-28 17.310 19,977 -2,204 0.00% 345,806
2015-12-29 2015-12-24 17.265 22,181 +1 0.00% 382,951
2015-12-17 2015-12-15 17.106 22,180 +441 0.00% 379,412
2015-12-10 2015-12-08 17.855 21,739 -1,763 0.00% 388,143
2015-12-04 2015-12-02 17.605 23,502 +1,763 0.00% 413,756
2015-11-23 2015-11-19 17.991 21,739 -12,342 0.00% 391,102
2015-11-20 2015-11-18 17.663 34,081 -1,289 0.00% 601,970
2015-11-19 2015-11-17 17.597 35,370 +11,436 0.00% 622,418
2015-11-18 2015-11-16 17.291 23,934 -915 0.00% 413,850
2015-11-17 2015-11-13 17.422 24,849 +915 0.00% 432,931
2015-11-13 2015-11-11 17.444 23,934 -4,575 0.00% 417,512
2015-11-12 2015-11-10 17.269 28,509 +5,490 0.00% 492,334
2015-11-11 2015-11-09 17.554 23,019 -3,532 0.00% 404,067
2015-11-09 2015-11-05 17.969 26,551 +1,373 0.00% 477,094
2015-11-06 2015-11-04 18.078 25,178 -1,373 0.00% 455,174
2015-11-04 2015-11-02 17.794 26,551 +1,373 0.00% 472,451
2015-10-27 2015-10-23 18.406 25,178 +4,446 0.00% 463,430
2015-09-16 2015-09-14 17.313 20,732 +458 0.00% 358,936
2015-08-24 2015-08-20 18.209 20,274 +2,287 0.00% 369,178
2015-07-17 2015-07-15 20.527 17,987 +2,287 0.00% 369,212
2015-06-25 2015-06-23 22.909 15,700 -2,287 0.00% 359,676
2015-06-24 2015-06-22 22.472 17,987 +2,287 0.00% 404,206
2015-06-22 2015-06-18 22.516 15,700 -4,574 0.00% 353,499
2015-06-18 2015-06-16 22.210 20,274 +4,574 0.00% 450,282
2015-05-28 2015-05-26 23.347 15,700 -2,287 0.00% 366,541
2015-05-27 2015-05-22 23.215 17,987 +2,287 0.00% 417,575
2015-05-12 2015-05-08 23.478 15,700 -2,745 0.00% 368,600
2015-05-11 2015-05-07 22.909 18,445 +2,745 0.00% 422,563
2015-03-20 2015-03-18 19.324 15,700 +17 0.00% 303,391
2015-03-18 2015-03-16 19.083 15,683 -216 0.00% 299,282
2015-02-25 2015-02-23 19.967 15,899 -1,392 0.00% 317,460
2015-02-03 2015-01-30 19.967 17,291 -2,319 0.00% 345,255
2015-01-30 2015-01-28 19.773 19,610 +2,319 0.00% 387,753
2015-01-23 2015-01-21 19.493 17,291 -2,319 0.00% 337,052
2015-01-21 2015-01-19 19.169 19,610 +2,319 0.00% 375,914
2015-01-15 2015-01-13 19.795 17,291 +6,957 0.00% 342,272
2015-01-12 2015-01-08 19.558 10,334 -3,710 0.00% 202,108
2015-01-06 2015-01-02 19.256 14,044 +3,710 0.00% 270,428
2014-12-17 2014-12-15 19.083 10,334 -2,319 0.00% 197,206
2014-12-11 2014-12-09 19.407 12,653 +1,391 0.00% 245,553
2014-12-02 2014-11-28 19.967 11,262 +2,319 0.00% 224,872
2014-11-26 2014-11-24 20.140 8,943 -1,855 0.00% 180,110
2014-11-21 2014-11-19 19.841 10,798 -350 0.00% 214,247
2014-11-20 2014-11-18 19.904 11,148 +1,915 0.00% 221,890
2014-11-14 2014-11-12 19.967 9,233 -1,915 0.00% 184,352
2014-11-11 2014-11-07 19.737 11,148 +1,915 0.00% 220,027
2014-10-24 2014-10-22 19.841 9,233 -2,394 0.00% 183,195
2014-10-20 2014-10-16 19.465 11,627 +2,394 0.00% 226,324
2014-10-17 2014-10-15 19.904 9,233 -2,394 0.00% 183,773
2014-10-09 2014-10-07 19.340 11,627 -2,394 0.00% 224,867
2014-09-30 2014-09-26 20.113 14,021 +3,830 0.00% 282,002
2014-09-29 2014-09-25 20.196 10,191 -1,436 0.00% 205,821
2014-09-26 2014-09-24 20.280 11,627 +2,394 0.00% 235,795
2014-09-24 2014-09-22 20.363 9,233 -958 0.00% 188,016
2014-09-23 2014-09-19 20.593 10,191 +2,394 0.00% 209,865
2014-09-04 2014-09-02 20.614 7,797 -1,436 0.00% 160,728
2014-08-01 2014-07-30 20.259 9,233 -88 0.00% 187,052
2014-07-31 2014-07-29 19.925 9,321 +88 0.00% 185,720
2014-06-26 2014-06-24 18.400 9,233 +1,436 0.00% 169,889
2014-06-04 2014-05-30 18.588 7,797 -6,791 0.00% 144,932
2014-05-23 2014-05-21 18.003 14,588 +103 0.00% 262,633
2014-05-08 2014-05-05 16.688 14,485 -4,788 0.00% 241,720
2014-04-29 2014-04-25 16.625 19,273 +1,231 0.00% 320,412
2014-03-26 2014-03-24 15.886 18,042 -1,124 0.00% 286,614
2014-03-21 2014-03-19 15.748 19,166 -3,051 0.00% 301,832
2014-03-18 2014-03-14 16.260 22,217 +3,051 0.00% 361,237
2014-03-14 2014-03-12 18.914 19,166 -239 0.00% 362,500
2014-02-14 2014-02-12 18.875 19,405 -1,030 0.00% 366,267
2014-02-11 2014-02-07 18.389 20,435 +1,030 0.00% 375,788
2014-02-10 2014-02-06 18.370 19,405 -1,030 0.00% 356,470
2014-01-17 2014-01-15 19.923 20,435 -1,544 0.00% 407,136
2014-01-14 2014-01-10 19.399 21,979 -1,030 0.00% 426,375
2014-01-13 2014-01-09 18.933 23,009 -515 0.00% 435,632
2014-01-08 2014-01-06 18.467 23,524 +1,545 0.00% 434,420
2014-01-02 2013-12-27 18.953 21,979 +293 0.00% 416,558
2013-12-23 2013-12-19 18.972 21,686 +1,030 0.00% 411,426
2013-12-20 2013-12-18 19.360 20,656 -1,030 0.00% 399,907
2013-12-18 2013-12-16 19.147 21,686 +1,030 0.00% 415,216
2013-12-16 2013-12-12 19.380 20,656 -2,060 0.00% 400,308
2013-12-06 2013-12-04 19.807 22,716 -2,575 0.00% 449,935
2013-12-02 2013-11-28 20.351 25,291 +5,150 0.00% 514,689
2013-11-21 2013-11-19 20.432 20,141 -571 0.00% 411,512
2013-10-23 2013-10-21 20.734 20,712 +5,296 0.00% 429,437
2013-10-17 2013-10-15 20.923 15,416 +1,588 0.00% 322,542
2013-10-02 2013-09-27 22.358 13,828 +1,589 0.00% 309,162
2013-09-24 2013-09-19 23.604 12,239 -5,296 0.00% 288,889
2013-09-02 2013-08-29 20.394 17,535 -26,478 0.00% 357,605
2013-08-30 2013-08-28 20.205 44,013 -31,775 0.00% 889,282
2013-08-29 2013-08-27 20.771 75,788 +52,958 0.00% 1,574,229
2013-08-09 2013-08-07 20.771 22,830 +5,295 0.00% 474,213
2013-07-15 2013-07-11 21.074 17,535 -1,059 0.00% 369,526
2013-07-02 2013-06-27 19.676 18,594 +1,059 0.00% 365,860
2013-05-22 2013-05-20 25.794 17,535 +39 0.00% 452,305
2013-05-21 2013-05-16 25.341 17,496 +5,296 0.00% 443,370
2013-04-10 2013-04-08 23.906 12,200 -10,592 0.00% 291,654
2013-03-15 2013-03-13 26.246 22,792 -198 0.00% 598,191
2013-03-01 2013-02-27 25.759 22,990 -2,671 0.00% 592,197
2013-02-18 2013-02-14 26.171 25,661 +13,354 0.00% 671,568
2013-01-28 2013-01-24 28.155 12,307 -1,602 0.00% 346,505
2013-01-18 2013-01-16 26.470 13,909 -101,228 0.00% 368,175
2013-01-17 2013-01-15 26.395 115,137 +105,234 0.00% 3,039,087
2013-01-15 2013-01-11 25.647 9,903 -2,671 0.00% 253,978
2013-01-07 2013-01-03 23.063 12,574 -3,205 0.00% 289,997
2012-12-20 2012-12-18 22.876 15,779 -1,602 0.00% 360,961
2012-12-11 2012-12-07 23.250 17,381 +5,876 0.00% 404,115
2012-12-10 2012-12-06 23.213 11,505 -1,603 0.00% 267,065
2012-12-07 2012-12-05 23.101 13,108 -50,213 0.00% 302,803
2012-12-06 2012-12-04 22.726 63,321 +53,418 0.00% 1,439,049
2012-11-23 2012-11-21 22.438 9,903 -226 0.00% 222,200
2012-11-08 2012-11-06 22.584 10,129 -16,392 0.00% 228,754
2012-11-06 2012-11-02 22.584 26,521 +16,392 0.00% 598,951
2012-11-05 2012-11-01 22.108 10,129 -2,186 0.00% 223,934
2012-10-30 2012-10-26 23.609 12,315 +2,186 0.00% 290,744
2012-10-12 2012-10-10 23.353 10,129 -1,639 0.00% 236,539
2012-10-10 2012-10-08 22.767 11,768 +3,278 0.00% 267,923
2012-10-04 2012-09-28 21.998 8,490 +1,639 0.00% 186,766
2012-08-27 2012-08-23 18.668 6,851 -54,640 0.00% 127,891
2012-08-24 2012-08-22 18.173 61,491 +54,640 0.00% 1,117,499
2012-08-10 2012-08-08 18.631 6,851 -32,784 0.00% 127,640
2012-08-08 2012-08-06 18.924 39,635 +32,784 0.00% 750,042
2012-07-30 2012-07-26 17.423 6,851 -2,185 0.00% 119,365
2012-07-27 2012-07-25 17.405 9,036 +2,185 0.00% 157,269
2012-07-24 2012-07-20 18.411 6,851 -71,032 0.00% 126,136
2012-07-23 2012-07-19 18.521 77,883 +71,032 0.00% 1,442,478
2012-07-20 2012-07-18 18.082 6,851 -76,496 0.00% 123,879
2012-07-19 2012-07-17 18.082 83,347 +21,856 0.00% 1,507,069
2012-07-18 2012-07-16 17.716 61,491 -2,186 0.00% 1,089,364
2012-07-17 2012-07-13 17.734 63,677 +29,506 0.00% 1,129,256
2012-07-12 2012-07-10 17.716 34,171 +27,320 0.00% 605,368
2012-07-09 2012-07-05 17.862 6,851 -1,093 0.00% 122,374
2012-05-21 2012-05-17 15.922 7,944 +1,093 0.00% 126,487
2012-05-14 2012-05-10 17.094 6,851 -54,640 0.00% 117,108
2012-05-11 2012-05-09 16.856 61,491 +54,640 0.00% 1,036,471
2012-05-03 2012-04-30 17.698 6,851 -54,640 0.00% 121,246
2012-05-02 2012-04-27 17.240 61,491 +54,640 0.00% 1,060,104
2012-03-16 2012-03-14 17.952 6,851 -70 0.00% 122,991
2012-03-02 2012-02-29 19.347 6,921 -1,962 0.00% 133,902
2012-02-24 2012-02-22 18.804 8,883 -2,208 0.00% 167,033
2012-02-21 2012-02-17 18.478 11,091 -2,212 0.00% 204,935
2012-02-20 2012-02-16 18.152 13,303 +556 0.00% 241,470
2012-02-07 2012-02-03 15.688 12,747 -5,520 0.00% 199,973
2012-02-06 2012-02-02 15.905 18,267 +5,520 0.00% 290,541
2012-02-02 2012-01-31 15.398 12,747 +2,208 0.00% 196,278
2012-02-01 2012-01-30 15.054 10,539 -5,520 0.00% 158,652
2012-01-31 2012-01-27 15.615 16,059 -3,312 0.00% 250,767
2012-01-30 2012-01-26 15.470 19,371 +7,153 0.00% 299,678
2012-01-10 2012-01-06 12.047 12,218 -1,656 0.00% 147,186
2012-01-04 2011-12-30 11.340 13,874 +1,656 0.00% 157,334
2011-12-30 2011-12-28 11.286 12,218 +47 0.00% 137,890
2011-12-16 2011-12-14 11.395 12,171 -5,520 0.00% 138,683
2011-12-15 2011-12-13 11.395 17,691 +5,520 0.00% 201,580
2011-12-07 2011-12-05 12.373 12,171 -2,760 0.00% 150,589
2011-11-30 2011-11-28 11.829 14,931 +4,978 0.00% 176,623
2011-11-24 2011-11-22 11.765 9,953 -437 0.00% 117,097
2011-11-21 2011-11-17 12.303 10,390 -2,882 0.00% 127,828
2011-11-16 2011-11-14 12.216 13,272 +576 0.00% 162,133
2011-11-15 2011-11-11 12.563 12,696 +1,729 0.00% 159,503
2011-11-14 2011-11-10 12.546 10,967 +4,034 0.00% 137,591
2011-11-09 2011-11-07 13.448 6,933 -11,525 0.00% 93,237
2011-11-07 2011-11-03 13.552 18,458 +11,525 0.00% 250,149
2011-10-25 2011-10-21 12.413 6,933 +1,729 0.00% 86,058
2011-10-24 2011-10-20 12.004 5,204 -13,248 0.00% 62,468
2011-10-21 2011-10-19 11.972 18,452 -54,029 0.00% 220,914
2011-10-20 2011-10-18 11.673 72,481 +63,563 0.00% 846,102
2011-10-04 2011-09-30 11.894 8,918 -1,271 0.00% 106,068
2011-09-20 2011-09-16 13.719 10,189 +1,271 0.00% 139,779
2011-09-15 2011-09-12 14.112 8,918 -2,542 0.00% 125,850
2011-08-01 2011-07-28 18.124 11,460 +1,271 0.00% 207,698
2011-07-15 2011-07-13 17.935 10,189 +3,178 0.00% 182,739
2011-07-08 2011-07-06 19.005 7,011 -4,449 0.00% 133,242
2011-06-29 2011-06-27 18.375 11,460 +4,449 0.00% 210,582
2011-06-28 2011-06-24 18.659 7,011 -3,178 0.00% 130,816
2011-06-27 2011-06-23 18.218 10,189 +3,178 0.00% 185,624
2011-05-23 2011-05-19 21.113 7,011 +4 0.00% 148,022
2011-04-08 2011-04-06 22.340 7,007 -31,781 0.00% 156,536
2011-04-07 2011-04-04 21.868 38,788 +31,781 0.00% 848,217
2011-03-21 2011-03-17 20.641 7,007 -31,781 0.00% 144,631
2011-03-18 2011-03-16 20.891 38,788 +31,728 0.00% 810,309
2010-12-15 2010-12-13 23.170 7,060 -6,405 0.00% 163,582
2010-12-13 2010-12-09 23.170 13,465 +641 0.00% 311,988
2010-12-10 2010-12-08 23.389 12,824 +6,405 0.00% 299,939
2010-12-06 2010-12-02 24.201 6,419 -38,429 0.00% 155,345
2010-12-01 2010-11-29 23.701 44,848 +38,429 0.00% 1,062,948
2010-11-15 2010-11-11 26.139 6,419 -1,410 0.00% 167,785
2010-11-09 2010-11-05 27.030 7,829 -1,685 0.00% 211,615
2010-10-19 2010-10-15 25.678 9,514 -6,512 0.00% 244,302
2010-10-14 2010-10-12 25.617 16,026 +6,512 0.00% 410,533
2010-10-12 2010-10-08 25.647 9,514 +651 0.00% 244,009
2010-08-27 2010-08-25 19.842 8,863 -1,303 0.00% 175,861
2010-08-19 2010-08-17 20.641 10,166 +1,303 0.00% 209,834
2010-06-24 2010-06-22 20.303 8,863 -1,303 0.00% 179,945
2010-06-23 2010-06-21 20.364 10,166 +1,303 0.00% 207,024
2010-06-10 2010-06-08 18.706 8,863 -39,069 0.00% 165,789
2010-06-07 2010-06-03 18.736 47,932 +39,069 0.00% 898,075
2010-06-02 2010-05-31 19.105 8,863 +15 0.00% 169,328
2010-05-31 2010-05-27 18.890 8,848 +651 0.00% 167,139
2010-04-13 2010-04-09 24.665 8,197 -1,954 0.00% 202,175
2010-04-01 2010-03-30 23.770 10,151 -67 0.00% 241,289
2010-03-22 2010-03-18 23.434 10,218 -1,966 0.00% 239,451
2010-03-18 2010-03-16 23.312 12,184 -3,933 0.00% 284,036
2010-03-08 2010-03-04 22.305 16,117 -2,622 0.00% 359,494
2010-03-05 2010-03-03 22.610 18,739 -655 0.00% 423,697
2010-03-04 2010-03-02 22.427 19,394 -1,311 0.00% 434,956
2010-02-18 2010-02-12 21.054 20,705 -1,966 0.00% 435,928
2010-02-10 2010-02-08 19.712 22,671 -1,967 0.00% 446,883
2010-01-21 2010-01-19 22.214 24,638 +1,967 0.00% 547,302
2010-01-19 2010-01-15 22.183 22,671 -2,622 0.00% 502,916
2010-01-15 2010-01-13 22.458 25,293 +1,311 0.00% 568,026
2010-01-14 2010-01-12 23.343 23,982 +8,521 0.00% 559,806
2010-01-08 2010-01-06 23.648 15,461 +6,554 0.00% 365,620
2010-01-06 2010-01-04 24.167 8,907 +656 0.00% 215,252
2010-01-04 2009-12-29 23.739 8,251 +1,310 0.00% 195,874
2009-12-07 2009-12-03 25.479 6,941 -6,554 0.00% 176,847
2009-12-04 2009-12-02 24.929 13,495 +6,554 0.00% 336,423
2009-11-30 2009-11-26 24.232 6,941 -95 0.00% 168,193
2009-11-25 2009-11-23 24.593 7,036 -3,986 0.00% 173,036
2009-11-24 2009-11-20 24.202 11,022 +5,980 0.00% 266,751
2009-11-16 2009-11-12 25.195 5,042 +1,329 0.00% 127,033
2009-11-03 2009-10-30 25.616 3,713 +391 0.00% 95,114
2009-10-30 2009-10-28 25.255 3,322 +1,329 0.00% 83,898
2009-10-28 2009-10-23 27.302 1,993 +664 0.00% 54,413
2009-10-23 2009-10-21 27.483 1,329 -1,993 0.00% 36,525
2009-10-13 2009-10-09 25.466 3,322 +664 0.00% 84,598
2009-10-09 2009-10-07 25.165 2,658 -13,288 0.00% 66,888
2009-10-08 2009-10-06 24.774 15,946 +13,288 0.00% 395,040
2009-09-08 2009-09-04 24.141 2,658 -1,329 0.00% 64,168
2009-09-01 2009-08-28 24.352 3,987 +1,329 0.00% 97,092
2009-08-24 2009-08-20 25.315 2,658 -66,441 0.00% 67,288
2009-08-12 2009-08-10 25.406 69,099 +27,241 0.00% 1,755,510
2009-08-11 2009-08-07 24.202 41,858 +2,657 0.00% 1,013,033
2009-08-10 2009-08-06 25.616 39,201 +4,651 0.00% 1,004,190
2009-08-07 2009-08-05 26.188 34,550 +1,329 0.00% 904,808
2009-08-04 2009-07-31 27.844 33,221 +33,221 0.00% 925,004
2009-07-24 2009-07-22 23.931 0 -1,329
2009-07-23 2009-07-21 23.931 1,329 +1,329 0.00% 31,804
2009-07-22 2009-07-20 23.118 0 -1,329
2009-07-21 2009-07-17 21.703 1,329 -1,993 0.00% 28,844
2009-07-17 2009-07-15 20.589 3,322 +1,329 0.00% 68,398
2009-07-16 2009-07-14 20.048 1,993 -1,994 0.00% 39,955
2009-07-14 2009-07-10 19.626 3,987 -664 0.00% 78,250
2009-07-13 2009-07-09 19.596 4,651 +664 0.00% 91,142
2009-07-09 2009-07-07 20.770 3,987 -1,993 0.00% 82,810
2009-07-08 2009-07-06 20.800 5,980 +1,993 0.00% 124,385
2009-07-06 2009-07-02 21.312 3,987 -1,993 0.00% 84,971
2009-07-02 2009-06-29 21.252 5,980 +2,658 0.00% 127,085
2009-06-29 2009-06-25 21.643 3,322 -665 0.00% 71,898
2009-06-26 2009-06-24 20.108 3,987 -664 0.00% 80,170
2009-06-24 2009-06-22 19.747 4,651 +664 0.00% 91,842
2009-06-22 2009-06-18 20.349 3,987 -664 0.00% 81,130
2009-06-17 2009-06-15 21.884 4,651 +664 0.00% 101,782
2009-06-15 2009-06-11 22.064 3,987 +665 0.00% 87,971
2009-06-12 2009-06-10 22.426 3,322 -665 0.00% 74,498
2009-06-10 2009-06-08 23.058 3,987 +2,658 0.00% 91,931
2009-06-09 2009-06-05 24.382 1,329 -664 0.00% 32,404
2009-06-05 2009-06-03 24.051 1,993 -1,329 0.00% 47,934
2009-06-04 2009-06-02 23.208 3,322 +3,322 0.00% 77,098
2009-06-03 2009-06-01 24.021 0 -4,651
2009-06-02 2009-05-29 21.974 4,651 -3,854 0.00% 102,202
2009-06-01 2009-05-27 21.794 8,505 +6,645 0.00% 185,354
2009-05-14 2009-05-12 16.315 1,860 -665 0.00% 30,346
2009-05-12 2009-05-08 17.850 2,525 -19,932 0.00% 45,072
2009-05-11 2009-05-07 17.971 22,457 +19,932 0.00% 403,567
2009-05-07 2009-05-05 16.767 2,525 -66,442 0.00% 42,336
2009-05-06 2009-05-04 16.977 68,967 +66,442 0.00% 1,170,872
2009-04-24 2009-04-22 14.148 2,525 -1,329 0.00% 35,723
2009-04-23 2009-04-21 14.976 3,854 -664 0.00% 57,716
2009-04-20 2009-04-16 14.419 4,518 -7,973 0.00% 65,143
2009-04-16 2009-04-14 14.404 12,491 +6,644 0.00% 179,915
2009-04-06 2009-04-02 13.049 5,847 -1,993 0.00% 76,298
2009-04-03 2009-04-01 11.649 7,840 +1,993 0.00% 91,331
2009-04-01 2009-03-30 11.811 5,847 -69 0.00% 69,060
2009-03-23 2009-03-19 11.142 5,916 -2,016 0.00% 65,915
2009-03-16 2009-03-12 9.669 7,932 -2,017 0.00% 76,695
2009-02-25 2009-02-23 10.710 9,949 +2,017 0.00% 106,558
2009-02-17 2009-02-13 11.067 7,932 +2,016 0.00% 87,787
2009-02-05 2009-02-03 10.502 5,916 -6,722 0.00% 62,131
2009-02-04 2009-02-02 10.710 12,638 +6,722 0.00% 135,358
2009-01-19 2009-01-15 11.573 5,916 +2,017 0.00% 68,467
2009-01-12 2009-01-08 13.165 3,899 -3,361 0.00% 51,330
2008-12-19 2008-12-17 11.246 7,260 -6,723 0.00% 81,645
2008-12-15 2008-12-11 11.424 13,983 +6,723 0.00% 159,748
2008-12-11 2008-12-09 9.089 7,260 -3,361 0.00% 65,986
2008-12-09 2008-12-05 8.107 10,621 +3,361 0.00% 86,106
2008-12-01 2008-11-27 8.836 7,260 -8,739 0.00% 64,150
2008-11-21 2008-11-19 9.318 15,999 -706 0.00% 149,075
2008-11-03 2008-10-30 9.090 16,705 -2,807 0.00% 151,845
2008-10-20 2008-10-16 10.828 19,512 -7,019 0.00% 211,276
2008-10-17 2008-10-15 11.184 26,531 +7,019 0.00% 296,727
2008-10-16 2008-10-14 11.327 19,512 +4,913 0.00% 221,006
2008-10-10 2008-10-08 10.329 14,599 -4,212 0.00% 150,798
2008-10-02 2008-09-29 11.726 18,811 +8,423 0.00% 220,570
2008-09-18 2008-09-16 14.817 10,388 +702 0.00% 153,922
2008-09-17 2008-09-12 15.957 9,686 -1,404 0.00% 154,560
2008-09-12 2008-09-10 15.615 11,090 -4,211 0.00% 173,172
2008-09-10 2008-09-08 16.384 15,301 -1,404 0.00% 250,699
2008-09-09 2008-09-05 15.957 16,705 -1,404 0.00% 266,562
2008-09-05 2008-09-03 16.185 18,109 -4,211 0.00% 293,094
2008-09-02 2008-08-29 17.097 22,320 -9,124 0.00% 381,601
2008-08-27 2008-08-25 16.242 31,444 -2,808 0.00% 510,713
2008-08-20 2008-08-18 16.954 34,252 +14,038 0.00% 580,721
2008-08-19 2008-08-15 18.094 20,214 +2,807 0.00% 365,755
2008-08-18 2008-08-14 18.408 17,407 +8,423 0.00% 320,421
2008-08-12 2008-08-08 19.205 8,984 +2,106 0.00% 172,542
2008-08-08 2008-08-05 19.604 6,878 +2,105 0.00% 134,839
2008-07-21 2008-07-17 20.203 4,773 -8,422 0.00% 96,428
2008-07-17 2008-07-15 19.946 13,195 +8,422 0.00% 263,191
2008-07-08 2008-07-04 20.602 4,773 -7,019 0.00% 98,332
2008-07-07 2008-07-03 20.231 11,792 +7,019 0.00% 238,567
2008-07-03 2008-06-30 22.625 4,773 -4,211 0.00% 107,988
2008-07-02 2008-06-27 22.539 8,984 -702 0.00% 202,493
2008-06-30 2008-06-26 23.109 9,686 +4,913 0.00% 223,836
2008-06-13 2008-06-11 25.987 4,773 -21,056 0.00% 124,037
2008-06-12 2008-06-10 25.645 25,829 +21,056 0.00% 662,391
2008-05-20 2008-05-16 28.851 4,773 -702 0.00% 137,705
2008-05-19 2008-05-15 28.495 5,475 +702 0.00% 156,009
2008-05-09 2008-05-07 29.991 4,773 -702 0.00% 143,146
2008-05-06 2008-05-02 30.489 5,475 -702 0.00% 166,929
2008-04-23 2008-04-21 26.614 6,177 -701 0.00% 164,395
2008-04-21 2008-04-17 26.130 6,878 -2,808 0.00% 179,720
2008-04-18 2008-04-16 25.360 9,686 -2,808 0.00% 245,640
2008-04-17 2008-04-15 25.018 12,494 +1,404 0.00% 312,579
2008-04-16 2008-04-14 25.474 11,090 +2,106 0.00% 282,510
2008-04-15 2008-04-11 27.212 8,984 +1,404 0.00% 244,477
2008-04-14 2008-04-10 26.956 7,580 +2,105 0.00% 204,326
2008-04-11 2008-04-09 27.725 5,475 -7,019 0.00% 151,796
2008-04-10 2008-04-08 28.951 12,494 +4,212 0.00% 361,709
2008-04-09 2008-04-07 29.162 8,282 -74 0.00% 241,524
2008-04-08 2008-04-03 28.527 8,356 -11,329 0.00% 238,371
2008-04-07 2008-04-02 27.990 19,685 +14,162 0.00% 550,989
2008-03-27 2008-03-25 26.522 5,523 -16,995 0.00% 146,479
2008-03-26 2008-03-20 24.262 22,518 +14,162 0.00% 546,333
2008-03-25 2008-03-19 24.996 8,356 -5,664 0.00% 208,870
2008-03-20 2008-03-18 22.765 14,020 +2,832 0.00% 319,166
2008-03-19 2008-03-17 21.890 11,188 -2,832 0.00% 244,900
2008-03-18 2008-03-14 24.234 14,020 +708 0.00% 339,758
2008-03-17 2008-03-13 24.827 13,312 +5,664 0.00% 330,496
2008-03-14 2008-03-12 27.030 7,648 -2,124 0.00% 206,725
2008-03-05 2008-03-03 28.951 9,772 -708 0.00% 282,906
2008-02-28 2008-02-26 29.092 10,480 -2,832 0.00% 304,883
2008-02-27 2008-02-25 27.171 13,312 -4,249 0.00% 361,703
2008-02-26 2008-02-22 26.974 17,561 -2,832 0.00% 473,682
2008-02-21 2008-02-19 29.727 20,393 -2,125 0.00% 606,230
2008-02-20 2008-02-18 29.304 22,518 +4,957 0.00% 659,860
2008-02-18 2008-02-14 31.069 17,561 -1,416 0.00% 545,602
2008-02-15 2008-02-13 29.586 18,977 -8,497 0.00% 561,456
2008-02-14 2008-02-12 28.598 27,474 +2,832 0.00% 785,690
2008-02-13 2008-02-11 28.527 24,642 -19,827 0.00% 702,961
2008-02-12 2008-02-06 29.092 44,469 +26,908 0.00% 1,293,686
2008-02-04 2008-01-31 33.329 17,561 -3,540 0.00% 585,282
2008-02-01 2008-01-30 33.258 21,101 -7,081 0.00% 701,775
2008-01-31 2008-01-29 33.399 28,182 +11,329 0.00% 941,255
2008-01-30 2008-01-28 33.540 16,853 +1,416 0.00% 565,256
2008-01-29 2008-01-25 35.023 15,437 -1,416 0.00% 540,653
2008-01-24 2008-01-22 30.928 16,853 -2,832 0.00% 521,225
2008-01-23 2008-01-21 33.329 19,685 +4,248 0.00% 656,072
2008-01-21 2008-01-17 35.588 15,437 +7,081 0.00% 549,373
2008-01-10 2008-01-08 40.813 8,356 +708 0.00% 341,036
2008-01-07 2008-01-03 38.766 7,648 -3,540 0.00% 296,479
2008-01-02 2007-12-27 38.695 11,188 -1,416 0.00% 432,920
2007-12-28 2007-12-24 39.542 12,604 -2,833 0.00% 498,391
2007-12-27 2007-12-20 36.435 15,437 +2,833 0.00% 562,454
2007-12-19 2007-12-17 36.859 12,604 +1,416 0.00% 464,572
2007-12-18 2007-12-14 38.836 11,188 +1,416 0.00% 434,500
2007-12-17 2007-12-13 38.695 9,772 +5,665 0.00% 378,127
2007-11-19 2007-11-15 39.330 4,107 +1,416 0.00% 161,530
2007-11-16 2007-11-14 41.290 2,691 -24 0.00% 111,111
2007-11-05 2007-11-01 40.170 2,715 -3,669 0.00% 109,062
2007-10-30 2007-10-26 39.470 6,384 -2,858 0.00% 251,979
2007-10-29 2007-10-25 37.231 9,242 -1,429 0.00% 344,089
2007-10-26 2007-10-24 35.761 10,671 -1,429 0.00% 381,609
2007-10-24 2007-10-22 33.522 12,100 +179 0.00% 405,615
2007-10-18 2007-10-16 35.481 11,921 +1,428 0.00% 422,974
2007-10-17 2007-10-15 36.251 10,493 +2,062 0.00% 380,384
2007-10-16 2007-10-12 35.271 8,431 -5,715 0.00% 297,374
2007-10-15 2007-10-11 32.052 14,146 -1,429 0.00% 453,411
2007-10-12 2007-10-10 31.632 15,575 -1,429 0.00% 492,674
2007-10-04 2007-10-02 30.793 17,004 -7,145 0.00% 523,597
2007-09-28 2007-09-25 29.533 24,149 +1,429 0.00% 713,189
2007-09-25 2007-09-21 28.973 22,720 -3,472 0.00% 658,266
2007-09-24 2007-09-20 29.813 26,192 -715 0.00% 780,857
2007-09-21 2007-09-19 30.163 26,907 -3,572 0.00% 811,588
2007-09-20 2007-09-18 28.973 30,479 +7,759 0.00% 883,068
2007-09-18 2007-09-14 30.093 22,720 -1,429 0.00% 683,707
2007-09-14 2007-09-12 28.693 24,149 +7,145 0.00% 692,909
2007-09-12 2007-09-10 27.433 17,004 -7,145 0.00% 466,477
2007-09-03 2007-08-30 25.754 24,149 -2,143 0.00% 621,928
2007-08-30 2007-08-28 25.754 26,292 +2,143 0.00% 677,118
2007-08-27 2007-08-23 25.698 24,149 -3,572 0.00% 620,576
2007-08-24 2007-08-22 24.774 27,721 +3,572 0.00% 686,760
2007-08-23 2007-08-21 24.046 24,149 -2,143 0.00% 580,691
2007-08-22 2007-08-20 24.214 26,292 +2,143 0.00% 636,638
2007-08-20 2007-08-16 24.494 24,149 -3,000 0.00% 591,508
2007-08-14 2007-08-10 25.670 27,149 +1,428 0.00% 696,909
2007-08-08 2007-08-06 25.334 25,721 +1,429 0.00% 651,613
2007-08-03 2007-08-01 25.922 24,292 +10,003 0.00% 629,691
2007-07-20 2007-07-18 27.433 14,289 +1,429 0.00% 391,995
2007-07-19 2007-07-17 27.573 12,860 +7,144 0.00% 354,593
2007-06-26 2007-06-22 29.043 5,716 0.00% 166,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top