History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 45,433 +0 0.00% 367,099
2025-10-13 2025-10-09 8.260 45,433 +0 0.00% 375,277
2025-10-10 2025-10-08 8.570 45,433 +214 0.00% 389,361
2025-10-09 2025-10-06 8.260 45,219 -347 0.00% 373,509
2025-10-08 2025-10-03 8.210 45,566 +886 0.00% 374,097
2025-10-06 2025-10-02 8.070 44,680 -686 0.00% 360,568
2025-10-03 2025-09-30 7.820 45,366 +491 0.00% 354,762
2025-10-02 2025-09-29 7.850 44,875 -566 0.00% 352,269
2025-09-30 2025-09-26 7.840 45,441 +543 0.00% 356,257
2025-09-25 2025-09-23 8.050 44,898 +4,363 0.00% 361,429
2025-09-24 2025-09-22 8.360 40,535 +646 0.00% 338,873
2025-09-23 2025-09-19 8.300 39,889 -13,277 0.00% 331,079
2025-09-22 2025-09-18 7.950 53,166 +10,061 0.00% 422,670
2025-09-19 2025-09-17 8.250 43,105 -367 0.00% 355,616
2025-09-18 2025-09-16 8.210 43,472 +651 0.00% 356,905
2025-09-17 2025-09-15 8.230 42,821 +48 0.00% 352,417
2025-09-16 2025-09-12 8.570 42,773 -453 0.00% 366,565
2025-09-15 2025-09-11 8.390 43,226 +591 0.00% 362,666
2025-09-12 2025-09-10 8.390 42,635 -273 0.00% 357,708
2025-09-11 2025-09-09 8.340 42,908 +293 0.00% 357,853
2025-09-10 2025-09-08 8.500 42,615 -164 0.00% 362,228
2025-09-09 2025-09-05 7.240 42,779 -53 0.00% 309,720
2025-09-08 2025-09-04 6.800 42,832 +127 0.00% 291,258
2025-09-05 2025-09-03 6.860 42,705 -622 0.00% 292,956
2025-09-04 2025-09-02 6.870 43,327 +728 0.00% 297,656
2025-09-03 2025-09-01 7.070 42,599 -349 0.00% 301,175
2025-09-02 2025-08-29 6.620 42,948 -356 0.00% 284,316
2025-09-01 2025-08-28 6.500 43,304 +334 0.00% 281,476
2025-08-29 2025-08-27 6.500 42,970 -264 0.00% 279,305
2025-08-28 2025-08-26 6.690 43,234 -259 0.00% 289,235
2025-08-27 2025-08-25 6.800 43,493 -54 0.00% 295,752
2025-08-26 2025-08-22 6.470 43,547 +543 0.00% 281,749
2025-08-25 2025-08-21 6.440 43,004 -15 0.00% 276,946
2025-08-22 2025-08-20 6.320 43,019 +397 0.00% 271,880
2025-08-21 2025-08-19 6.210 42,622 -125 0.00% 264,683
2025-08-20 2025-08-18 6.380 42,747 +40 0.00% 272,726
2025-08-19 2025-08-15 6.530 42,707 +86 0.00% 278,877
2025-08-18 2025-08-14 6.700 42,621 -960 0.00% 285,561
2025-08-15 2025-08-13 6.590 43,581 +665 0.00% 287,199
2025-08-14 2025-08-12 6.470 42,916 -14 0.00% 277,667
2025-08-13 2025-08-11 6.930 42,930 -500 0.00% 297,505
2025-08-12 2025-08-08 7.090 43,430 +406 0.00% 307,919
2025-08-08 2025-08-06 6.480 43,024 -5,526 0.00% 278,796
2025-08-07 2025-08-05 6.470 48,550 +150 0.00% 314,118
2025-08-06 2025-08-04 6.560 48,400 +4,956 0.00% 317,504
2025-08-05 2025-08-01 6.510 43,444 -533 0.00% 282,820
2025-08-04 2025-07-31 6.440 43,977 +778 0.00% 283,212
2025-08-01 2025-07-30 6.500 43,199 -1,300 0.00% 280,794
2025-07-31 2025-07-29 6.540 44,499 +1,384 0.00% 291,023
2025-07-30 2025-07-28 6.340 43,115 -1,388 0.00% 273,349
2025-07-29 2025-07-25 5.980 44,503 +950 0.00% 266,128
2025-07-28 2025-07-24 6.090 43,553 +716 0.00% 265,238
2025-07-25 2025-07-23 5.770 42,837 -405 0.00% 247,169
2025-07-24 2025-07-22 5.760 43,242 +228 0.00% 249,074
2025-07-23 2025-07-21 5.630 43,014 -360 0.00% 242,169
2025-07-22 2025-07-18 5.560 43,374 +519 0.00% 241,159
2025-07-21 2025-07-17 5.510 42,855 -662 0.00% 236,131
2025-07-18 2025-07-16 5.420 43,517 +552 0.00% 235,862
2025-07-17 2025-07-15 5.550 42,965 -573 0.00% 238,456
2025-07-16 2025-07-14 5.600 43,538 +403 0.00% 243,813
2025-07-15 2025-07-11 5.550 43,135 -272 0.00% 239,399
2025-07-14 2025-07-10 5.690 43,407 +265 0.00% 246,986
2025-07-11 2025-07-09 5.470 43,142 +417 0.00% 235,987
2025-07-10 2025-07-08 5.550 42,725 +15 0.00% 237,124
2025-07-09 2025-07-07 5.570 42,710 -667 0.00% 237,895
2025-07-08 2025-07-04 5.500 43,377 +187 0.00% 238,574
2025-07-07 2025-07-03 5.730 43,190 -82 0.00% 247,479
2025-07-04 2025-07-02 6.260 43,272 -108 0.00% 270,883
2025-07-03 2025-06-30 5.700 43,380 +171 0.00% 247,266
2025-07-02 2025-06-27 5.710 43,209 +980 0.00% 246,723
2025-06-27 2025-06-25 5.750 42,229 -145 0.00% 242,817
2025-06-26 2025-06-24 5.300 42,374 +696 0.00% 224,582
2025-06-25 2025-06-23 5.230 41,678 -630 0.00% 217,976
2025-06-24 2025-06-20 5.100 42,308 +399 0.00% 215,771
2025-06-23 2025-06-19 4.840 41,909 -168 0.00% 202,840
2025-06-20 2025-06-18 5.000 42,077 -448 0.00% 210,385
2025-06-19 2025-06-17 5.200 42,525 +677 0.00% 221,130
2025-06-17 2025-06-13 5.330 41,848 +218 0.00% 223,050
2025-06-16 2025-06-12 5.060 41,630 -57 0.00% 210,648
2025-06-13 2025-06-11 5.140 41,687 -212 0.00% 214,271
2025-06-12 2025-06-10 4.890 41,899 +244 0.00% 204,886
2025-06-11 2025-06-09 4.740 41,655 -821 0.00% 197,445
2025-06-10 2025-06-06 4.650 42,476 +130 0.00% 197,513
2025-06-09 2025-06-05 4.590 42,346 +256 0.00% 194,368
2025-06-06 2025-06-04 4.540 42,090 +173 0.00% 191,089
2025-06-05 2025-06-03 4.730 41,917 -296 0.00% 198,267
2025-06-04 2025-06-02 4.480 42,213 +504 0.00% 189,114
2025-06-03 2025-05-30 4.790 41,709 -27 0.00% 199,786
2025-06-02 2025-05-29 4.610 41,736 -36 0.00% 192,403
2025-05-30 2025-05-28 4.550 41,772 -573 0.00% 190,063
2025-05-29 2025-05-27 4.560 42,345 +131 0.00% 193,093
2025-05-28 2025-05-26 4.600 42,214 +495 0.00% 194,184
2025-05-27 2025-05-23 4.720 41,719 -8 0.00% 196,914
2025-05-26 2025-05-22 4.420 41,727 +84 0.00% 184,433
2025-05-23 2025-05-21 4.510 41,643 -754 0.00% 187,810
2025-05-22 2025-05-20 4.560 42,397 -75 0.00% 193,330
2025-05-21 2025-05-19 4.500 42,472 +87 0.00% 191,124
2025-05-20 2025-05-16 4.730 42,385 +313 0.00% 200,481
2025-05-19 2025-05-15 4.900 42,072 +250 0.00% 206,153
2025-05-16 2025-05-14 5.040 41,822 -20,350 0.00% 210,783
2025-05-15 2025-05-13 5.040 62,172 +173 0.00% 313,347
2025-05-14 2025-05-12 5.100 61,999 +20,091 0.00% 316,195
2025-05-13 2025-05-09 4.810 41,908 -406 0.00% 201,577
2025-05-12 2025-05-08 4.820 42,314 +87 0.00% 203,953
2025-05-09 2025-05-07 4.900 42,227 -133 0.00% 206,912
2025-05-08 2025-05-06 4.830 42,360 +471 0.00% 204,599
2025-05-06 2025-04-30 4.760 41,889 +85 0.00% 199,392
2025-05-02 2025-04-29 4.660 41,804 -105 0.00% 194,807
2025-04-30 2025-04-28 4.660 41,909 -184 0.00% 195,296
2025-04-29 2025-04-25 4.800 42,093 +252 0.00% 202,046
2025-04-28 2025-04-24 4.610 41,841 -1,020 0.00% 192,887
2025-04-25 2025-04-23 4.670 42,861 +1,207 0.00% 200,161
2025-04-24 2025-04-22 4.580 41,654 -170 0.00% 190,775
2025-04-23 2025-04-17 4.580 41,824 -71 0.00% 191,554
2025-04-22 2025-04-16 4.480 41,895 -3 0.00% 187,690
2025-04-17 2025-04-15 4.520 41,898 -108 0.00% 189,379
2025-04-16 2025-04-14 4.630 42,006 -300 0.00% 194,488
2025-04-15 2025-04-11 4.480 42,306 +463 0.00% 189,531
2025-04-14 2025-04-10 4.550 41,843 -640 0.00% 190,386
2025-04-11 2025-04-09 4.370 42,483 +726 0.00% 185,651
2025-04-10 2025-04-08 4.350 41,757 +59 0.00% 181,643
2025-04-09 2025-04-07 4.260 41,698 -743 0.00% 177,633
2025-04-08 2025-04-03 4.930 42,441 -943 0.00% 209,234
2025-04-07 2025-04-02 4.960 43,384 +1,204 0.00% 215,185
2025-04-02 2025-03-31 4.930 42,180 +314 0.00% 207,947
2025-04-01 2025-03-28 5.160 41,866 -50 0.00% 216,029
2025-03-31 2025-03-27 5.260 41,916 -604 0.00% 220,478
2025-03-28 2025-03-26 5.350 42,520 +357 0.00% 227,482
2025-03-27 2025-03-25 5.310 42,163 -299 0.00% 223,886
2025-03-26 2025-03-24 5.500 42,462 +13,053 0.00% 233,541
2025-03-25 2025-03-21 5.560 29,409 +476 0.00% 163,514
2025-03-24 2025-03-20 5.690 28,933 -389 0.00% 164,629
2025-03-21 2025-03-19 5.900 29,322 -246 0.00% 173,000
2025-03-20 2025-03-18 5.900 29,568 +620 0.00% 174,451
2025-03-19 2025-03-17 5.480 28,948 -120 0.00% 158,635
2025-03-18 2025-03-14 5.320 29,068 +344 0.00% 154,642
2025-03-17 2025-03-13 5.240 28,724 -250 0.00% 150,514
2025-03-14 2025-03-12 5.180 28,974 +6 0.00% 150,085
2025-03-13 2025-03-11 5.360 28,968 +137 0.00% 155,268
2025-03-12 2025-03-10 5.450 28,831 -40 0.00% 157,129
2025-03-11 2025-03-07 5.300 28,871 -32 0.00% 153,016
2025-03-10 2025-03-06 5.430 28,903 +60 0.00% 156,943
2025-03-07 2025-03-05 5.140 28,843 -133 0.00% 148,253
2025-03-06 2025-03-04 5.360 28,976 -1,350 0.00% 155,311
2025-03-05 2025-03-03 5.360 30,326 +1,723 0.00% 162,547
2025-03-04 2025-02-28 4.820 28,603 -82 0.00% 137,866
2025-03-03 2025-02-27 4.780 28,685 -317 0.00% 137,114
2025-02-28 2025-02-26 4.780 29,002 -65 0.00% 138,630
2025-02-27 2025-02-25 4.490 29,067 -407 0.00% 130,511
2025-02-26 2025-02-24 4.730 29,474 +134 0.00% 139,412
2025-02-25 2025-02-21 4.430 29,340 -40,168 0.00% 129,976
2025-02-24 2025-02-20 4.160 69,508 +10,390 0.00% 289,153
2025-02-21 2025-02-19 4.320 59,118 -60,077 0.00% 255,390
2025-02-20 2025-02-18 4.180 119,195 +29,949 0.00% 498,235
2025-02-19 2025-02-17 4.260 89,246 -69,891 0.00% 380,188
2025-02-18 2025-02-14 4.290 159,137 -24,479 0.01% 682,698
2025-02-17 2025-02-13 4.150 183,616 +24,832 0.01% 762,006
2025-02-14 2025-02-12 4.340 158,784 -105,367 0.01% 689,123
2025-02-13 2025-02-11 4.080 264,151 +30,042 0.01% 1,077,736
2025-02-12 2025-02-10 4.310 234,109 -71 0.01% 1,009,010
2025-02-11 2025-02-07 4.290 234,180 -19,768 0.01% 1,004,632
2025-02-10 2025-02-06 4.100 253,948 +31 0.01% 1,041,187
2025-02-07 2025-02-05 4.080 253,917 -259 0.01% 1,035,981
2025-02-06 2025-02-04 4.180 254,176 -245 0.01% 1,062,456
2025-02-05 2025-02-03 4.130 254,421 +84 0.01% 1,050,759
2025-02-04 2025-01-28 4.170 254,337 +20,567 0.01% 1,060,585
2025-02-03 2025-01-24 4.170 233,770 -10,780 0.01% 974,821
2025-01-27 2025-01-23 4.060 244,550 +105 0.01% 992,873
2025-01-24 2025-01-22 4.040 244,445 +174 0.01% 987,558
2025-01-23 2025-01-21 4.300 244,271 -305 0.01% 1,050,365
2025-01-22 2025-01-20 4.250 244,576 +731 0.01% 1,039,448
2025-01-21 2025-01-17 4.400 243,845 -25,513 0.01% 1,072,918
2025-01-20 2025-01-16 4.370 269,358 +29,908 0.01% 1,177,094
2025-01-17 2025-01-15 4.300 239,450 -19,289 0.01% 1,029,635
2025-01-16 2025-01-14 4.180 258,739 -89 0.01% 1,081,529
2025-01-15 2025-01-13 4.210 258,828 -556 0.01% 1,089,666
2025-01-14 2025-01-10 4.440 259,384 +143 0.01% 1,151,665
2025-01-13 2025-01-09 4.660 259,241 +354 0.01% 1,208,063
2025-01-10 2025-01-08 4.780 258,887 -461 0.01% 1,237,480
2025-01-09 2025-01-07 4.910 259,348 +675 0.01% 1,273,399
2025-01-08 2025-01-06 4.930 258,673 -220 0.01% 1,275,258
2025-01-07 2025-01-03 4.950 258,893 +286 0.01% 1,281,520
2025-01-06 2025-01-02 5.040 258,607 -64 0.01% 1,303,379
2025-01-03 2024-12-31 5.160 258,671 +4,995 0.01% 1,334,742
2025-01-02 2024-12-27 5.250 253,676 +34,976 0.01% 1,331,799
2024-12-30 2024-12-24 5.380 218,700 -775 0.01% 1,176,606
2024-12-27 2024-12-20 5.200 219,475 +543 0.01% 1,141,270
2024-12-23 2024-12-19 5.180 218,932 -10,607 0.01% 1,134,068
2024-12-20 2024-12-18 5.270 229,539 +5,358 0.01% 1,209,671
2024-12-19 2024-12-17 5.650 224,181 +9,717 0.01% 1,266,623
2024-12-18 2024-12-16 5.720 214,464 +35,598 0.01% 1,226,734
2024-12-17 2024-12-13 6.090 178,866 +114,341 0.01% 1,089,294
2024-12-16 2024-12-12 6.390 64,525 +25,704 0.00% 412,315
2024-12-13 2024-12-11 6.570 38,821 -169 0.00% 255,054
2024-12-12 2024-12-10 6.700 38,990 -116 0.00% 261,233
2024-12-11 2024-12-09 6.670 39,106 -5,208 0.00% 260,837
2024-12-10 2024-12-06 6.480 44,314 -50,071 0.00% 287,155
2024-12-09 2024-12-05 6.370 94,385 +5,598 0.00% 601,232
2024-12-06 2024-12-04 6.410 88,787 +50,193 0.00% 569,125
2024-12-05 2024-12-03 6.560 38,594 -891 0.00% 253,177
2024-12-04 2024-12-02 6.610 39,485 +241 0.00% 260,996
2024-12-03 2024-11-29 6.430 39,244 +264 0.00% 252,339
2024-12-02 2024-11-28 6.840 38,980 -514 0.00% 266,623
2024-11-29 2024-11-27 6.890 39,494 +280 0.00% 272,114
2024-11-28 2024-11-26 6.720 39,214 +626 0.00% 263,518
2024-11-27 2024-11-25 6.650 38,588 +1,412 0.00% 256,610
2024-11-26 2024-11-22 6.950 37,176 -106 0.00% 258,373
2024-11-25 2024-11-21 7.180 37,282 -13 0.00% 267,685
2024-11-22 2024-11-20 7.240 37,295 +481 0.00% 270,016
2024-11-21 2024-11-19 7.210 36,814 +51 0.00% 265,429
2024-11-20 2024-11-18 7.110 36,763 -496 0.00% 261,385
2024-11-19 2024-11-15 7.220 37,259 +371 0.00% 269,010
2024-11-18 2024-11-14 7.200 36,888 -564 0.00% 265,594
2024-11-15 2024-11-13 7.470 37,452 -19 0.00% 279,766
2024-11-14 2024-11-12 7.660 37,471 +374 0.00% 287,028
2024-11-13 2024-11-11 7.840 37,097 +88 0.00% 290,840
2024-11-12 2024-11-08 7.960 37,009 +62 0.00% 294,592
2024-11-11 2024-11-07 8.090 36,947 -337 0.00% 298,901
2024-11-08 2024-11-06 7.930 37,284 +255 0.00% 295,662
2024-11-07 2024-11-05 8.150 37,029 +117 0.00% 301,786
2024-11-06 2024-11-04 7.880 36,912 -467 0.00% 290,867
2024-11-05 2024-11-01 7.880 37,379 +455 0.00% 294,547
2024-11-04 2024-10-31 7.820 36,924 +67 0.00% 288,746
2024-11-01 2024-10-30 8.060 36,857 -48 0.00% 297,067
2024-10-31 2024-10-29 8.190 36,905 +119 0.00% 302,252
2024-10-30 2024-10-28 8.250 36,786 +84 0.00% 303,484
2024-10-29 2024-10-25 8.180 36,702 -369 0.00% 300,222
2024-10-28 2024-10-24 7.870 37,071 -127 0.00% 291,749
2024-10-25 2024-10-23 8.040 37,198 -201 0.00% 299,072
2024-10-24 2024-10-22 8.020 37,399 +745 0.00% 299,940
2024-10-23 2024-10-21 8.110 36,654 -407 0.00% 297,264
2024-10-22 2024-10-18 8.190 37,061 -112 0.00% 303,530
2024-10-21 2024-10-17 7.930 37,173 +400 0.00% 294,782
2024-10-18 2024-10-16 8.200 36,773 -127 0.00% 301,539
2024-10-17 2024-10-15 8.060 36,900 +14 0.00% 297,414
2024-10-16 2024-10-14 8.420 36,886 -684 0.00% 310,580
2024-10-15 2024-10-10 8.510 37,570 +715 0.00% 319,721
2024-10-14 2024-10-09 8.520 36,855 -695 0.00% 314,005
2024-10-10 2024-10-08 8.680 37,550 +573 0.00% 325,934
2024-10-09 2024-10-07 9.660 36,977 -446 0.00% 357,198
2024-10-08 2024-10-04 9.340 37,423 -51 0.00% 349,531
2024-10-07 2024-10-03 9.390 37,474 +3,245 0.00% 351,881
2024-10-04 2024-10-02 10.600 34,229 -634 0.00% 362,827
2024-10-03 2024-09-30 9.650 34,863 +737 0.00% 336,428
2024-10-02 2024-09-27 9.960 34,126 -2,248 0.00% 339,895
2024-09-27 2024-09-25 8.190 36,374 +445 0.00% 297,903
2024-09-25 2024-09-23 7.820 35,929 -243 0.00% 280,965
2024-09-24 2024-09-20 7.710 36,172 -161 0.00% 278,886
2024-09-23 2024-09-19 7.220 36,333 -185 0.00% 262,324
2024-09-20 2024-09-17 7.120 36,518 +232 0.00% 260,008
2024-09-19 2024-09-16 6.750 36,286 -190,169 0.00% 244,930
2024-09-17 2024-09-13 6.430 226,455 +514 0.01% 1,456,106
2024-09-16 2024-09-12 6.340 225,941 -10,674 0.01% 1,432,466
2024-09-13 2024-09-11 6.280 236,615 +754 0.01% 1,485,942
2024-09-12 2024-09-10 6.540 235,861 +20,156 0.01% 1,542,531
2024-09-11 2024-09-09 6.720 215,705 -833 0.01% 1,449,538
2024-09-10 2024-09-05 6.750 216,538 -61,943 0.01% 1,461,632
2024-09-09 2024-09-04 6.610 278,481 +25,788 0.01% 1,840,759
2024-09-05 2024-09-03 6.850 252,693 -14,830 0.01% 1,730,947
2024-09-04 2024-09-02 6.830 267,523 +231,723 0.01% 1,827,182
2024-09-03 2024-08-30 7.850 35,800 -132 0.00% 281,030
2024-09-02 2024-08-29 7.710 35,932 -91 0.00% 277,036
2024-08-30 2024-08-28 7.630 36,023 -106 0.00% 274,855
2024-08-29 2024-08-27 7.740 36,129 -468 0.00% 279,638
2024-08-28 2024-08-26 7.580 36,597 +486 0.00% 277,405
2024-08-27 2024-08-23 7.300 36,111 +71 0.00% 263,610
2024-08-26 2024-08-22 7.360 36,040 -451 0.00% 265,254
2024-08-23 2024-08-21 7.200 36,491 +355 0.00% 262,735
2024-08-22 2024-08-20 7.250 36,136 +254 0.00% 261,986
2024-08-21 2024-08-19 7.430 35,882 -451 0.00% 266,603
2024-08-20 2024-08-16 7.290 36,333 -268 0.00% 264,868
2024-08-19 2024-08-15 7.200 36,601 +102 0.00% 263,527
2024-08-15 2024-08-13 7.220 36,499 +65 0.00% 263,523
2024-08-14 2024-08-12 7.240 36,434 +650 0.00% 263,782
2024-08-13 2024-08-09 7.440 35,784 -311 0.00% 266,233
2024-08-12 2024-08-08 7.430 36,095 -21 0.00% 268,186
2024-08-09 2024-08-07 7.360 36,116 +198 0.00% 265,814
2024-08-08 2024-08-06 7.390 35,918 -200 0.00% 265,434
2024-08-07 2024-08-05 7.490 36,118 +165 0.00% 270,524
2024-08-06 2024-08-02 7.110 35,953 -150 0.00% 255,626
2024-08-05 2024-08-01 7.260 36,103 -163 0.00% 262,108
2024-08-02 2024-07-31 7.290 36,266 -82 0.00% 264,379
2024-08-01 2024-07-30 7.010 36,348 +688 0.00% 254,799
2024-07-31 2024-07-29 7.310 35,660 -311 0.00% 260,675
2024-07-30 2024-07-26 7.270 35,971 -360 0.00% 261,509
2024-07-29 2024-07-25 7.290 36,331 -140 0.00% 264,853
2024-07-26 2024-07-24 7.300 36,471 +429 0.00% 266,238
2024-07-25 2024-07-23 7.430 36,042 +250 0.00% 267,792
2024-07-24 2024-07-22 7.590 35,792 -781 0.00% 271,661
2024-07-23 2024-07-19 7.690 36,573 +500 0.00% 281,246
2024-07-22 2024-07-18 7.890 36,073 -14 0.00% 284,616
2024-07-19 2024-07-17 7.770 36,087 +214 0.00% 280,396
2024-07-18 2024-07-16 7.610 35,873 -679 0.00% 272,994
2024-07-17 2024-07-15 7.730 36,552 +750 0.00% 282,547
2024-07-16 2024-07-12 7.970 35,802 -2,933 0.00% 285,342
2024-07-15 2024-07-11 7.660 38,735 -532 0.00% 296,710
2024-07-12 2024-07-10 7.260 39,267 +626 0.00% 285,078
2024-07-11 2024-07-09 7.300 38,641 -321 0.00% 282,079
2024-07-10 2024-07-08 7.300 38,962 -514 0.00% 284,423
2024-07-09 2024-07-05 7.540 39,476 +697 0.00% 297,649
2024-07-08 2024-07-04 7.570 38,779 +61 0.00% 293,557
2024-07-05 2024-07-03 7.510 38,718 -593 0.00% 290,772
2024-07-04 2024-07-02 7.200 39,311 +6 0.00% 283,039
2024-07-03 2024-06-28 7.310 39,305 +206 0.00% 287,320
2024-07-02 2024-06-27 7.260 39,099 -454 0.00% 283,859
2024-06-28 2024-06-26 7.230 39,553 +117 0.00% 285,968
2024-06-27 2024-06-25 7.270 39,436 +209 0.00% 286,700
2024-06-26 2024-06-24 7.260 39,227 -321 0.00% 284,788
2024-06-25 2024-06-21 7.230 39,548 -118 0.00% 285,932
2024-06-24 2024-06-20 7.500 39,666 +137 0.00% 297,495
2024-06-21 2024-06-19 7.770 39,529 +483 0.00% 307,140
2024-06-20 2024-06-18 7.550 39,046 -185 0.00% 294,797
2024-06-19 2024-06-17 7.650 39,231 +288 0.00% 300,117
2024-06-18 2024-06-14 7.730 38,943 -520 0.00% 301,029
2024-06-17 2024-06-13 7.880 39,463 +111 0.00% 310,968
2024-06-14 2024-06-12 7.780 39,352 +2,281 0.00% 306,159
2024-06-13 2024-06-11 8.060 37,071 +24 0.00% 298,792
2024-06-12 2024-06-07 8.340 37,047 +310 0.00% 308,972
2024-06-11 2024-06-06 8.330 36,737 +51 0.00% 306,019
2024-06-07 2024-06-05 8.370 36,686 -844 0.00% 307,062
2024-06-06 2024-06-04 8.470 37,530 +660 0.00% 317,879
2024-06-05 2024-06-03 8.450 36,870 -394 0.00% 311,552
2024-06-04 2024-05-31 8.460 37,264 +472 0.00% 315,253
2024-06-03 2024-05-30 8.700 36,792 -94 0.00% 320,090
2024-05-31 2024-05-29 8.850 36,886 +2,445 0.00% 326,441
2024-05-30 2024-05-28 8.990 34,441 -222 0.00% 309,625
2024-05-29 2024-05-27 9.100 34,663 +704 0.00% 315,433
2024-05-28 2024-05-24 9.130 33,959 -100 0.00% 310,046
2024-05-27 2024-05-23 9.450 34,059 -101 0.00% 321,858
2024-05-24 2024-05-22 9.940 34,160 +218 0.00% 339,550
2024-05-23 2024-05-21 9.710 33,942 -570 0.00% 329,577
2024-05-22 2024-05-20 10.120 34,512 +418 0.00% 349,261
2024-05-21 2024-05-17 9.770 34,094 +397 0.00% 333,098
2024-05-20 2024-05-16 9.450 33,697 -61 0.00% 318,437
2024-05-17 2024-05-14 9.120 33,758 -1,147 0.00% 307,873
2024-05-16 2024-05-13 9.350 34,905 +1,131 0.00% 326,362
2024-05-14 2024-05-10 9.290 33,774 -960 0.00% 313,760
2024-05-13 2024-05-09 8.810 34,734 +452 0.00% 306,007
2024-05-10 2024-05-08 8.580 34,282 -374 0.00% 294,140
2024-05-09 2024-05-07 8.910 34,656 +380 0.00% 308,785
2024-05-08 2024-05-06 8.840 34,276 -375 0.00% 303,000
2024-05-07 2024-05-03 9.020 34,651 -2,968 0.00% 312,552
2024-05-06 2024-05-02 8.770 37,619 -1,052 0.00% 329,919
2024-05-03 2024-04-30 8.380 38,671 +761 0.00% 324,063
2024-05-02 2024-04-29 8.420 37,910 -151 0.00% 319,202
2024-04-30 2024-04-26 8.140 38,061 -363 0.00% 309,817
2024-04-29 2024-04-25 7.910 38,424 +731 0.00% 303,934
2024-04-26 2024-04-24 7.960 37,693 -4,315 0.00% 300,036
2024-04-25 2024-04-23 7.750 42,008 +223 0.00% 325,562
2024-04-24 2024-04-22 7.550 41,785 -768 0.00% 315,477
2024-04-23 2024-04-19 7.450 42,553 +579 0.00% 317,020
2024-04-22 2024-04-18 7.570 41,974 -563 0.00% 317,743
2024-04-19 2024-04-17 7.410 42,537 +372 0.00% 315,199
2024-04-18 2024-04-16 7.950 42,165 -442 0.00% 335,212
2024-04-17 2024-04-15 8.000 42,607 +356 0.00% 340,856
2024-04-16 2024-04-12 8.110 42,251 +2,489 0.00% 342,656
2024-04-15 2024-04-11 8.450 39,762 +2,655 0.00% 335,989
2024-04-12 2024-04-10 8.830 37,107 -21 0.00% 327,655
2024-04-11 2024-04-09 8.880 37,128 +104 0.00% 329,697
2024-04-10 2024-04-08 8.610 37,024 -1,846 0.00% 318,777
2024-04-09 2024-04-05 8.500 38,870 -168 0.00% 330,395
2024-04-08 2024-04-03 8.430 39,038 -268 0.00% 329,090
2024-04-05 2024-04-02 8.500 39,306 +1,794 0.00% 334,101
2024-04-03 2024-03-28 8.260 37,512 -13 0.00% 309,849
2024-04-02 2024-03-27 8.310 37,525 +611 0.00% 311,833
2024-03-28 2024-03-26 8.530 36,914 -469 0.00% 314,876
2024-03-27 2024-03-25 8.570 37,383 +263 0.00% 320,372
2024-03-26 2024-03-22 8.530 37,120 +472 0.00% 316,634
2024-03-25 2024-03-21 9.040 36,648 -135 0.00% 331,298
2024-03-22 2024-03-20 8.810 36,783 -796 0.00% 324,058
2024-03-21 2024-03-19 9.394 37,579 +250 0.00% 353,034
2024-03-20 2024-03-18 9.517 37,329 +552 0.00% 355,265
2024-03-19 2024-03-15 9.568 36,777 +727 0.00% 351,891
2024-03-18 2024-03-14 9.742 36,050 -314 0.00% 351,200
2024-03-15 2024-03-13 9.752 36,364 +2,944 0.00% 354,630
2024-03-14 2024-03-12 10.141 33,420 -5,836 0.00% 338,902
2024-03-13 2024-03-11 9.548 39,256 -78 0.00% 374,808
2024-03-12 2024-03-08 9.129 39,334 +383 0.00% 359,067
2024-03-11 2024-03-07 8.812 38,951 -700 0.00% 343,227
2024-03-08 2024-03-06 8.832 39,651 +438 0.00% 350,206
2024-03-07 2024-03-05 8.720 39,213 +322 0.00% 341,928
2024-03-06 2024-03-04 8.965 38,891 -1,661 0.00% 348,662
2024-03-05 2024-03-01 9.405 40,552 +4,111 0.00% 381,378
2024-03-04 2024-02-29 10.090 36,441 +2,943 0.00% 367,674
2024-03-01 2024-02-28 10.304 33,498 -2,799 0.00% 345,172
2024-02-29 2024-02-27 10.018 36,297 -979 0.00% 363,624
2024-02-28 2024-02-26 9.773 37,276 +912 0.00% 364,286
2024-02-27 2024-02-23 9.957 36,364 +2,459 0.00% 362,065
2024-02-26 2024-02-22 10.141 33,905 +159 0.00% 343,820
2024-02-23 2024-02-21 10.008 33,746 +677 0.00% 337,723
2024-02-22 2024-02-20 9.568 33,069 -147 0.00% 316,412
2024-02-21 2024-02-19 9.599 33,216 -471 0.00% 318,837
2024-02-20 2024-02-16 9.834 33,687 +412 0.00% 331,278
2024-02-19 2024-02-15 9.466 33,275 -647 0.00% 314,981
2024-02-16 2024-02-14 9.589 33,922 +486 0.00% 325,267
2024-02-15 2024-02-09 9.599 33,436 +132 0.00% 320,949
2024-02-14 2024-02-07 9.742 33,304 -5,300 0.00% 324,448
2024-02-08 2024-02-06 9.834 38,604 +502 0.00% 379,632
2024-02-07 2024-02-05 9.589 38,102 +119 0.00% 365,348
2024-02-06 2024-02-02 9.814 37,983 -138 0.00% 372,749
2024-02-05 2024-02-01 10.028 38,121 -274 0.00% 382,287
2024-02-02 2024-01-31 9.793 38,395 +534 0.00% 376,007
2024-02-01 2024-01-30 10.202 37,861 -193 0.00% 386,259
2024-01-31 2024-01-29 10.631 38,054 -315 0.00% 404,566
2024-01-30 2024-01-26 10.570 38,369 -1,206 0.00% 405,562
2024-01-29 2024-01-25 10.734 39,575 +1,189 0.00% 424,782
2024-01-26 2024-01-24 10.631 38,386 -297 0.00% 408,096
2024-01-25 2024-01-23 10.386 38,683 +498 0.00% 401,763
2024-01-24 2024-01-22 10.222 38,185 -106 0.00% 390,345
2024-01-23 2024-01-19 10.672 38,291 -47 0.00% 408,651
2024-01-22 2024-01-18 10.693 38,338 +323 0.00% 409,937
2024-01-19 2024-01-17 10.263 38,015 -202 0.00% 390,162
2024-01-18 2024-01-16 10.877 38,217 +350 0.00% 415,675
2024-01-17 2024-01-15 11.183 37,867 +2 0.00% 423,481
2024-01-16 2024-01-12 11.347 37,865 -764 0.00% 429,652
2024-01-15 2024-01-11 11.572 38,629 +477 0.00% 447,008
2024-01-12 2024-01-10 11.224 38,152 +277 0.00% 428,228
2024-01-11 2024-01-09 11.061 37,875 -800 0.00% 418,924
2024-01-10 2024-01-08 11.224 38,675 +391 0.00% 434,099
2024-01-09 2024-01-05 11.326 38,284 -185 0.00% 433,624
2024-01-05 2024-01-03 11.674 38,469 +248 0.00% 449,089
2024-01-04 2024-01-02 11.981 38,221 +5,128 0.00% 457,916
2024-01-03 2023-12-29 12.390 33,093 -522 0.00% 410,010
2024-01-02 2023-12-28 12.349 33,615 +569 0.00% 415,103
2023-12-29 2023-12-27 12.267 33,046 -3,272 0.00% 405,374
2023-12-28 2023-12-22 12.042 36,318 -203 0.00% 437,344
2023-12-27 2023-12-21 12.165 36,521 -1,297 0.00% 444,268
2023-12-22 2023-12-20 11.940 37,818 +1,618 0.00% 451,541
2023-12-21 2023-12-19 11.919 36,200 -373 0.00% 431,482
2023-12-20 2023-12-18 11.919 36,573 +205 0.00% 435,928
2023-12-19 2023-12-15 12.144 36,368 +11 0.00% 441,664
2023-12-18 2023-12-14 11.776 36,357 -299 0.00% 428,150
2023-12-15 2023-12-13 11.388 36,656 -338 0.00% 417,432
2023-12-14 2023-12-12 11.511 36,994 +380 0.00% 425,819
2023-12-13 2023-12-11 11.326 36,614 +683 0.00% 414,708
2023-12-12 2023-12-08 11.265 35,931 -450 0.00% 404,769
2023-12-11 2023-12-07 11.245 36,381 +566 0.00% 409,094
2023-12-08 2023-12-06 11.286 35,815 -722 0.00% 404,194
2023-12-07 2023-12-05 10.836 36,537 +16 0.00% 395,908
2023-12-06 2023-12-04 11.102 36,521 +167 0.00% 405,442
2023-12-05 2023-12-01 11.347 36,354 -202 0.00% 412,507
2023-12-04 2023-11-30 11.879 36,556 +671 0.00% 434,231
2023-12-01 2023-11-29 11.981 35,885 -857 0.00% 429,929
2023-11-30 2023-11-28 12.492 36,742 +1,985 0.00% 458,976
2023-11-29 2023-11-27 12.615 34,757 -22 0.00% 438,443
2023-11-28 2023-11-24 13.473 34,779 +29 0.00% 468,585
2023-11-27 2023-11-23 13.616 34,750 +3,202 0.00% 473,167
2023-11-24 2023-11-22 18.366 31,548 +215 0.00% 579,415
2023-11-23 2023-11-21 18.227 31,333 +915 0.00% 571,101
2023-11-22 2023-11-20 17.995 30,418 +295 0.00% 547,361
2023-11-21 2023-11-17 17.716 30,123 +2,733 0.00% 533,659
2023-11-20 2023-11-16 17.971 27,390 -326 0.00% 492,237
2023-11-17 2023-11-15 18.111 27,716 +503 0.00% 501,957
2023-11-16 2023-11-14 17.252 27,213 -674 0.00% 469,468
2023-11-15 2023-11-13 17.205 27,887 +161 0.00% 479,801
2023-11-14 2023-11-10 16.880 27,726 -283 0.00% 468,018
2023-11-13 2023-11-09 17.252 28,009 +292 0.00% 483,201
2023-11-10 2023-11-08 17.344 27,717 +503 0.00% 480,738
2023-11-09 2023-11-07 17.321 27,214 -29 0.00% 471,381
2023-11-08 2023-11-06 17.971 27,243 -495 0.00% 489,595
2023-11-07 2023-11-03 17.948 27,738 +398 0.00% 497,847
2023-11-06 2023-11-02 17.275 27,340 -180 0.00% 472,294
2023-11-03 2023-11-01 17.112 27,520 +11 0.00% 470,931
2023-11-02 2023-10-31 16.648 27,509 -181 0.00% 457,968
2023-11-01 2023-10-30 16.764 27,690 -97 0.00% 464,196
2023-10-31 2023-10-27 16.787 27,787 +50 0.00% 466,467
2023-10-30 2023-10-26 16.439 27,737 +216 0.00% 455,968
2023-10-27 2023-10-25 16.509 27,521 -89 0.00% 454,334
2023-10-26 2023-10-24 16.694 27,610 +386 0.00% 460,932
2023-10-25 2023-10-20 17.228 27,224 -826 0.00% 469,026
2023-10-24 2023-10-19 16.880 28,050 +524 0.00% 473,487
2023-10-20 2023-10-18 17.136 27,526 -549 0.00% 471,673
2023-10-19 2023-10-17 17.136 28,075 +258 0.00% 481,080
2023-10-18 2023-10-16 16.764 27,817 -15 0.00% 466,325
2023-10-17 2023-10-13 16.741 27,832 +327 0.00% 465,930
2023-10-16 2023-10-12 17.391 27,505 -247 0.00% 478,338
2023-10-13 2023-10-11 17.507 27,752 +354 0.00% 485,855
2023-10-12 2023-10-10 17.530 27,398 -361 0.00% 480,294
2023-10-11 2023-10-09 17.368 27,759 -196 0.00% 482,111
2023-10-10 2023-10-06 17.600 27,955 +382 0.00% 492,005
2023-10-09 2023-10-05 17.600 27,573 -2,778 0.00% 485,282
2023-10-06 2023-10-04 17.228 30,351 +93 0.00% 522,899
2023-10-05 2023-10-03 16.764 30,258 +1,823 0.00% 507,246
2023-10-04 2023-09-29 17.693 28,435 +1,221 0.00% 503,094
2023-10-03 2023-09-28 16.764 27,214 -493 0.00% 456,216
2023-09-29 2023-09-27 16.834 27,707 +96 0.00% 466,411
2023-09-28 2023-09-26 16.718 27,611 +228 0.00% 461,589
2023-09-27 2023-09-25 17.368 27,383 -693 0.00% 475,580
2023-09-26 2023-09-22 17.762 28,076 +566 0.00% 498,698
2023-09-25 2023-09-21 17.577 27,510 -19 0.00% 483,535
2023-09-22 2023-09-20 17.855 27,529 +266 0.00% 491,539
2023-09-21 2023-09-19 17.879 27,263 -129 0.00% 487,422
2023-09-20 2023-09-18 18.018 27,392 -389 0.00% 493,545
2023-09-19 2023-09-15 18.343 27,781 +226 0.00% 509,584
2023-09-18 2023-09-14 18.273 27,555 -143 0.00% 503,520
2023-09-15 2023-09-13 18.575 27,698 +394 0.00% 514,493
2023-09-14 2023-09-12 18.296 27,304 -454 0.00% 499,567
2023-09-13 2023-09-11 18.366 27,758 -139 0.00% 509,807
2023-09-12 2023-09-07 19.550 27,897 -24 0.00% 545,395
2023-09-11 2023-09-06 19.829 27,921 -220 0.00% 553,643
2023-09-07 2023-09-05 19.666 28,141 +577 0.00% 553,432
2023-09-06 2023-09-04 20.200 27,564 +259 0.00% 556,804
2023-09-05 2023-08-31 19.341 27,305 -415 0.00% 528,115
2023-09-04 2023-08-30 19.782 27,720 -186 0.00% 548,370
2023-08-31 2023-08-29 19.179 27,906 +558 0.00% 535,203
2023-08-30 2023-08-28 18.413 27,348 +125 0.00% 503,547
2023-08-29 2023-08-25 18.947 27,223 -570 0.00% 515,783
2023-08-28 2023-08-24 20.108 27,793 +584 0.00% 558,849
2023-08-25 2023-08-23 19.457 27,209 -272 0.00% 529,417
2023-08-24 2023-08-22 19.434 27,481 -51 0.00% 534,071
2023-08-23 2023-08-21 19.550 27,532 +155 0.00% 538,259
2023-08-22 2023-08-18 19.574 27,377 +4,112 0.00% 535,864
2023-08-21 2023-08-17 19.806 23,265 -138 0.00% 460,780
2023-08-18 2023-08-16 19.991 23,403 +332 0.00% 467,860
2023-08-17 2023-08-15 19.922 23,071 -586 0.00% 459,616
2023-08-16 2023-08-14 20.038 23,657 +559 0.00% 474,036
2023-08-15 2023-08-11 20.502 23,098 +92 0.00% 473,561
2023-08-14 2023-08-10 20.409 23,006 -605 0.00% 469,538
2023-08-11 2023-08-09 20.456 23,611 +667 0.00% 482,983
2023-08-10 2023-08-08 20.200 22,944 -276 0.00% 463,478
2023-08-09 2023-08-07 20.734 23,220 +315 0.00% 481,454
2023-08-08 2023-08-04 20.734 22,905 -106 0.00% 474,923
2023-08-07 2023-08-03 21.176 23,011 -223 0.00% 487,272
2023-08-04 2023-08-02 21.431 23,234 +220 0.00% 497,928
2023-08-03 2023-08-01 22.058 23,014 +2 0.00% 507,641
2023-08-02 2023-07-31 22.267 23,012 -589 0.00% 512,406
2023-08-01 2023-07-28 22.453 23,601 -40 0.00% 529,905
2023-07-31 2023-07-27 22.569 23,641 +107 0.00% 533,548
2023-07-28 2023-07-26 22.058 23,534 +376 0.00% 519,111
2023-07-27 2023-07-25 22.058 23,158 -29 0.00% 510,818
2023-07-26 2023-07-24 20.990 23,187 -714 0.00% 486,692
2023-07-25 2023-07-21 21.338 23,901 +572 0.00% 510,003
2023-07-24 2023-07-20 21.199 23,329 +6 0.00% 494,548
2023-07-21 2023-07-19 20.851 23,323 +325 0.00% 486,297
2023-07-20 2023-07-18 21.268 22,998 +71 0.00% 489,133
2023-07-19 2023-07-14 21.849 22,927 -877 0.00% 500,931
2023-07-18 2023-07-13 21.895 23,804 -42 0.00% 521,198
2023-07-14 2023-07-12 21.385 23,846 +407 0.00% 509,937
2023-07-13 2023-07-11 21.477 23,439 -301 0.00% 503,410
2023-07-12 2023-07-10 21.292 23,740 +308 0.00% 505,465
2023-07-11 2023-07-07 21.501 23,432 +112 0.00% 503,804
2023-07-10 2023-07-06 21.872 23,320 +205 0.00% 510,059
2023-07-07 2023-07-05 22.290 23,115 -636 0.00% 515,236
2023-07-06 2023-07-04 22.569 23,751 +286 0.00% 536,030
2023-07-05 2023-07-03 22.638 23,465 -212 0.00% 531,210
2023-07-04 2023-06-30 22.383 23,677 +434 0.00% 529,962
2023-07-03 2023-06-29 22.290 23,243 -375 0.00% 518,089
2023-06-30 2023-06-28 22.615 23,618 -10 0.00% 534,125
2023-06-29 2023-06-27 22.847 23,628 +542 0.00% 539,838
2023-06-27 2023-06-23 22.662 23,086 -345 0.00% 523,166
2023-06-26 2023-06-21 23.056 23,431 +86 0.00% 540,233
2023-06-23 2023-06-20 23.335 23,345 -106 0.00% 544,755
2023-06-21 2023-06-19 23.567 23,451 +210 0.00% 552,673
2023-06-20 2023-06-16 24.032 23,241 +262 0.00% 558,517
2023-06-19 2023-06-15 23.509 22,979 -660 0.00% 540,216
2023-06-16 2023-06-14 23.172 23,639 +74 0.00% 547,773
2023-06-15 2023-06-13 23.567 23,565 +513 0.00% 555,360
2023-06-14 2023-06-12 23.277 23,052 -472 0.00% 536,580
2023-06-13 2023-06-09 23.219 23,524 +474 0.00% 546,201
2023-06-12 2023-06-08 23.149 23,050 -167 0.00% 533,589
2023-06-09 2023-06-07 22.917 23,217 -530 0.00% 532,065
2023-06-08 2023-06-06 22.963 23,747 +839 0.00% 545,313
2023-06-07 2023-06-05 22.731 22,908 -83 0.00% 520,728
2023-06-06 2023-06-02 22.360 22,991 -149 0.00% 514,074
2023-06-05 2023-06-01 21.176 23,140 -372 0.00% 490,004
2023-06-02 2023-05-31 21.710 23,512 -106 0.00% 510,437
2023-06-01 2023-05-30 22.174 23,618 +172 0.00% 523,706
2023-05-31 2023-05-29 22.081 23,446 +26 0.00% 517,715
2023-05-30 2023-05-25 22.035 23,420 +348 0.00% 516,053
2023-05-29 2023-05-24 22.360 23,072 -723 0.00% 515,885
2023-05-25 2023-05-23 22.290 23,795 +318 0.00% 530,393
2023-05-24 2023-05-22 22.592 23,477 -78 0.00% 530,392
2023-05-23 2023-05-19 22.429 23,555 -44 0.00% 528,325
2023-05-22 2023-05-18 22.569 23,599 -126 0.00% 532,600
2023-05-19 2023-05-17 22.546 23,725 +268 0.00% 534,893
2023-05-18 2023-05-16 23.335 23,457 -133 0.00% 547,368
2023-05-17 2023-05-15 23.451 23,590 +353 0.00% 553,211
2023-05-16 2023-05-12 23.335 23,237 +151 0.00% 542,235
2023-05-15 2023-05-11 23.683 23,086 -594 0.00% 546,752
2023-05-12 2023-05-10 24.090 23,680 -29 0.00% 570,441
2023-05-11 2023-05-09 24.438 23,709 +750 0.00% 579,397
2023-05-10 2023-05-08 24.496 22,959 -225 0.00% 562,402
2023-05-09 2023-05-05 24.264 23,184 +236 0.00% 562,530
2023-05-08 2023-05-04 24.032 22,948 -214 0.00% 551,476
2023-05-05 2023-05-03 23.741 23,162 -431 0.00% 549,896
2023-05-04 2023-05-02 23.857 23,593 +609 0.00% 562,868
2023-05-03 2023-04-28 24.206 22,984 -349 0.00% 556,343
2023-05-02 2023-04-27 23.799 23,333 -2,146 0.00% 555,310
2023-04-28 2023-04-26 23.509 25,479 +765 0.00% 598,989
2023-04-27 2023-04-25 23.126 24,714 +24 0.00% 571,536
2023-04-26 2023-04-24 23.335 24,690 -291 0.00% 576,140
2023-04-25 2023-04-21 23.451 24,981 -532 0.00% 585,831
2023-04-24 2023-04-20 23.683 25,513 +2,635 0.00% 604,231
2023-04-21 2023-04-19 23.741 22,878 +730 0.00% 543,153
2023-04-20 2023-04-18 24.554 22,148 -277 0.00% 543,821
2023-04-19 2023-04-17 24.670 22,425 -40 0.00% 553,226
2023-04-18 2023-04-14 24.844 22,465 -51 0.00% 558,125
2023-04-17 2023-04-13 25.018 22,516 -239 0.00% 563,313
2023-04-14 2023-04-12 25.192 22,755 +2,390 0.00% 573,255
2023-04-13 2023-04-11 25.076 20,365 -3,705 0.00% 510,681
2023-04-12 2023-04-06 24.206 24,070 +3,701 0.00% 582,631
2023-04-11 2023-04-04 24.554 20,369 -3,840 0.00% 500,140
2023-04-06 2023-04-03 24.554 24,209 +35 0.00% 594,427
2023-04-04 2023-03-31 24.438 24,174 +1,964 0.00% 590,761
2023-04-03 2023-03-30 24.554 22,210 -2,979 0.00% 545,343
2023-03-31 2023-03-29 24.612 25,189 +618 0.00% 619,952
2023-03-30 2023-03-28 24.670 24,571 +184 0.00% 606,168
2023-03-29 2023-03-27 24.438 24,387 +38 0.00% 595,966
2023-03-28 2023-03-24 24.844 24,349 -209 0.00% 604,931
2023-03-27 2023-03-23 24.902 24,558 -95 0.00% 611,549
2023-03-24 2023-03-22 25.018 24,653 +701 0.00% 616,777
2023-03-23 2023-03-21 24.438 23,952 -70 0.00% 585,336
2023-03-22 2023-03-20 24.438 24,022 -588 0.00% 587,046
2023-03-21 2023-03-17 24.960 24,610 +554 0.00% 614,273
2023-03-20 2023-03-16 24.496 24,056 -134 0.00% 589,274
2023-03-17 2023-03-15 24.554 24,190 -119 0.00% 593,960
2023-03-16 2023-03-14 25.796 24,309 +2,180 0.00% 627,077
2023-03-15 2023-03-13 26.152 22,129 +212 0.00% 578,716
2023-03-14 2023-03-10 25.559 21,917 +37 0.00% 560,174
2023-03-13 2023-03-09 26.330 21,880 -339 0.00% 576,096
2023-03-10 2023-03-08 26.271 22,219 +216 0.00% 583,704
2023-03-09 2023-03-07 26.804 22,003 +1,273 0.00% 589,773
2023-03-08 2023-03-06 26.389 20,730 +741 0.00% 547,046
2023-03-07 2023-03-03 26.330 19,989 -199 0.00% 526,307
2023-03-06 2023-03-02 25.855 20,188 -81 0.00% 521,969
2023-03-03 2023-03-01 26.152 20,269 -11 0.00% 530,073
2023-03-02 2023-02-28 25.322 20,280 +45 0.00% 513,524
2023-03-01 2023-02-27 25.203 20,235 -464 0.00% 509,984
2023-02-28 2023-02-24 24.551 20,699 +522 0.00% 508,176
2023-02-27 2023-02-23 25.203 20,177 -617 0.00% 508,523
2023-02-24 2023-02-22 25.322 20,794 +612 0.00% 526,539
2023-02-23 2023-02-21 25.618 20,182 -50 0.00% 517,026
2023-02-22 2023-02-20 26.093 20,232 -77 0.00% 527,906
2023-02-21 2023-02-17 25.915 20,309 -265 0.00% 526,302
2023-02-20 2023-02-16 26.448 20,574 +655 0.00% 544,150
2023-02-17 2023-02-15 26.211 19,919 -110 0.00% 522,101
2023-02-16 2023-02-14 26.508 20,029 -428 0.00% 530,923
2023-02-15 2023-02-13 26.508 20,457 +28 0.00% 542,268
2023-02-14 2023-02-10 28.405 20,429 -26 0.00% 580,293
2023-02-13 2023-02-09 28.761 20,455 +234 0.00% 588,310
2023-02-10 2023-02-08 28.465 20,221 +201 0.00% 575,584
2023-02-09 2023-02-07 27.931 20,020 -463 0.00% 559,178
2023-02-08 2023-02-06 27.931 20,483 +134 0.00% 572,110
2023-02-07 2023-02-03 28.405 20,349 +187 0.00% 578,021
2023-02-06 2023-02-02 28.643 20,162 -316 0.00% 577,491
2023-02-03 2023-02-01 28.346 20,478 +140 0.00% 580,471
2023-02-02 2023-01-31 27.753 20,338 -302 0.00% 564,441
2023-02-01 2023-01-30 29.058 20,640 +44 0.00% 599,750
2023-01-31 2023-01-27 29.176 20,596 +9 0.00% 600,915
2023-01-30 2023-01-26 29.058 20,587 +216 0.00% 598,210
2023-01-27 2023-01-20 28.050 20,371 -281 0.00% 571,397
2023-01-26 2023-01-19 27.160 20,652 +66 0.00% 560,909
2023-01-20 2023-01-18 26.864 20,586 +357 0.00% 553,013
2023-01-19 2023-01-17 27.219 20,229 -116 0.00% 550,620
2023-01-18 2023-01-16 27.219 20,345 +343 0.00% 553,777
2023-01-17 2023-01-13 26.448 20,002 -747 0.00% 529,021
2023-01-16 2023-01-12 26.626 20,749 +658 0.00% 552,469
2023-01-13 2023-01-11 26.686 20,091 -597 0.00% 536,141
2023-01-12 2023-01-10 26.745 20,688 -80 0.00% 553,299
2023-01-11 2023-01-09 27.397 20,768 +792 0.00% 568,986
2023-01-10 2023-01-06 27.279 19,976 -723 0.00% 544,918
2023-01-09 2023-01-05 27.516 20,699 +606 0.00% 569,550
2023-01-06 2023-01-04 27.516 20,093 -2,136 0.00% 552,876
2023-01-05 2023-01-03 26.982 22,229 +44 0.00% 599,786
2023-01-04 2022-12-30 26.093 22,185 +272 0.00% 578,864
2023-01-03 2022-12-29 25.915 21,913 +5 0.00% 567,869
2022-12-30 2022-12-28 26.686 21,908 -207 0.00% 584,629
2022-12-29 2022-12-23 25.974 22,115 -203 0.00% 574,415
2022-12-28 2022-12-22 26.033 22,318 +238 0.00% 581,011
2022-12-23 2022-12-21 25.322 22,080 +210 0.00% 559,103
2022-12-22 2022-12-20 25.855 21,870 -205 0.00% 565,458
2022-12-21 2022-12-19 25.974 22,075 -291 0.00% 573,376
2022-12-20 2022-12-16 26.093 22,366 +666 0.00% 583,587
2022-12-19 2022-12-15 26.033 21,700 -330 0.00% 564,923
2022-12-16 2022-12-14 26.330 22,030 +279 0.00% 580,046
2022-12-15 2022-12-13 26.567 21,751 -684 0.00% 577,859
2022-12-14 2022-12-12 25.737 22,435 +769 0.00% 577,405
2022-12-13 2022-12-09 26.389 21,666 -773 0.00% 571,747
2022-12-12 2022-12-08 24.729 22,439 +495 0.00% 554,887
2022-12-09 2022-12-07 23.080 21,944 -430 0.00% 506,470
2022-12-08 2022-12-06 24.491 22,374 +164 0.00% 547,972
2022-12-07 2022-12-05 23.898 22,210 +38 0.00% 530,785
2022-12-06 2022-12-02 21.799 22,172 +411 0.00% 483,332
2022-12-05 2022-12-01 21.633 21,761 -636 0.00% 470,759
2022-12-02 2022-11-30 21.918 22,397 +291 0.00% 490,893
2022-12-01 2022-11-29 21.965 22,106 -373 0.00% 485,563
2022-11-30 2022-11-28 21.088 22,479 +8 0.00% 474,027
2022-11-29 2022-11-25 20.779 22,471 +872 0.00% 466,929
2022-11-28 2022-11-24 20.400 21,599 -727 0.00% 440,613
2022-11-25 2022-11-23 24.819 22,326 +151 0.00% 554,116
2022-11-24 2022-11-22 25.025 22,175 +1,530 0.00% 554,930
2022-11-23 2022-11-21 24.716 20,645 +649 0.00% 510,270
2022-11-22 2022-11-18 24.716 19,996 -295 0.00% 494,229
2022-11-21 2022-11-17 26.105 20,291 -27 0.00% 529,702
2022-11-18 2022-11-16 26.491 20,318 +124 0.00% 538,245
2022-11-17 2022-11-15 27.198 20,194 -255 0.00% 549,243
2022-11-16 2022-11-14 26.555 20,449 -20 0.00% 543,030
2022-11-15 2022-11-11 24.151 20,469 +201 0.00% 494,338
2022-11-14 2022-11-10 21.527 20,268 +51 0.00% 436,313
2022-11-11 2022-11-09 21.347 20,217 -193 0.00% 431,576
2022-11-10 2022-11-08 21.424 20,410 +67 0.00% 437,270
2022-11-09 2022-11-07 21.450 20,343 +35 0.00% 436,358
2022-11-08 2022-11-04 21.039 20,308 -204 0.00% 427,250
2022-11-07 2022-11-03 19.855 20,512 +378 0.00% 407,275
2022-11-04 2022-11-02 20.833 20,134 +92 0.00% 419,447
2022-11-03 2022-11-01 20.781 20,042 -37 0.00% 416,500
2022-11-02 2022-10-31 20.653 20,079 -56 0.00% 414,686
2022-11-01 2022-10-28 21.476 20,135 -229 0.00% 432,414
2022-10-31 2022-10-27 22.427 20,364 +58 0.00% 456,711
2022-10-28 2022-10-26 22.865 20,306 +61 0.00% 464,289
2022-10-27 2022-10-25 22.607 20,245 +82 0.00% 457,687
2022-10-26 2022-10-24 23.122 20,163 -344 0.00% 466,205
2022-10-25 2022-10-21 23.688 20,507 -158 0.00% 485,762
2022-10-24 2022-10-20 24.151 20,665 +364 0.00% 499,072
2022-10-21 2022-10-19 24.202 20,301 -451 0.00% 491,325
2022-10-20 2022-10-18 26.234 20,752 +181 0.00% 544,405
2022-10-19 2022-10-17 26.105 20,571 +274 0.00% 537,011
2022-10-18 2022-10-14 26.427 20,297 +248 0.00% 536,384
2022-10-17 2022-10-13 26.491 20,049 -560 0.00% 531,119
2022-10-14 2022-10-12 25.912 20,609 +1,042 0.00% 534,028
2022-10-13 2022-10-11 26.362 19,567 +399 0.00% 515,834
2022-10-12 2022-10-10 26.491 19,168 -276 0.00% 507,781
2022-10-11 2022-10-07 27.391 19,444 +2 0.00% 532,595
2022-10-10 2022-10-06 28.034 19,442 -204 0.00% 545,041
2022-10-07 2022-10-05 27.841 19,646 +197 0.00% 546,971
2022-10-06 2022-10-03 26.877 19,449 +430 0.00% 522,728
2022-10-05 2022-09-30 28.677 19,019 +89 0.00% 545,412
2022-10-03 2022-09-29 28.291 18,930 -220 0.00% 535,557
2022-09-30 2022-09-28 28.613 19,150 +297 0.00% 547,937
2022-09-29 2022-09-27 30.542 18,853 +304 0.00% 575,806
2022-09-28 2022-09-26 30.478 18,549 -605 0.00% 565,329
2022-09-27 2022-09-23 32.149 19,154 +203 0.00% 615,789
2022-09-26 2022-09-22 32.471 18,951 +448 0.00% 615,355
2022-09-23 2022-09-21 33.628 18,503 -75 0.00% 622,223
2022-09-22 2022-09-20 34.143 18,578 -108 0.00% 634,301
2022-09-21 2022-09-19 33.628 18,686 -375 0.00% 628,377
2022-09-20 2022-09-16 33.950 19,061 +189 0.00% 647,115
2022-09-19 2022-09-15 33.564 18,872 +127 0.00% 633,418
2022-09-16 2022-09-14 33.628 18,745 +199 0.00% 630,361
2022-09-15 2022-09-13 34.143 18,546 -76 0.00% 633,209
2022-09-14 2022-09-09 33.757 18,622 -42 0.00% 628,619
2022-09-13 2022-09-08 33.114 18,664 -392 0.00% 618,036
2022-09-09 2022-09-07 32.857 19,056 +148 0.00% 626,116
2022-09-08 2022-09-06 32.792 18,908 -149 0.00% 620,037
2022-09-07 2022-09-05 32.214 19,057 +82 0.00% 613,895
2022-09-06 2022-09-02 32.278 18,975 +270 0.00% 612,474
2022-09-05 2022-09-01 32.471 18,705 -195 0.00% 607,367
2022-09-02 2022-08-31 32.985 18,900 +308 0.00% 623,421
2022-09-01 2022-08-30 33.435 18,592 +57 0.00% 621,629
2022-08-31 2022-08-29 33.307 18,535 -517 0.00% 617,340
2022-08-30 2022-08-26 33.371 19,052 -107 0.00% 635,785
2022-08-29 2022-08-25 33.114 19,159 +637 0.00% 634,428
2022-08-26 2022-08-24 32.792 18,522 -68 0.00% 607,380
2022-08-25 2022-08-23 33.371 18,590 -95 0.00% 620,367
2022-08-24 2022-08-22 34.078 18,685 -209 0.00% 636,753
2022-08-23 2022-08-19 34.078 18,894 -179 0.00% 643,875
2022-08-22 2022-08-18 34.207 19,073 +276 0.00% 652,428
2022-08-19 2022-08-17 34.400 18,797 -181 0.00% 646,613
2022-08-18 2022-08-16 34.078 18,978 +487 0.00% 646,738
2022-08-17 2022-08-15 34.207 18,491 -344 0.00% 632,520
2022-08-16 2022-08-12 34.721 18,835 +46 0.00% 653,975
2022-08-15 2022-08-11 34.850 18,789 -322 0.00% 654,795
2022-08-12 2022-08-10 34.014 19,111 +506 0.00% 650,042
2022-08-11 2022-08-09 34.400 18,605 -475 0.00% 640,008
2022-08-10 2022-08-08 33.564 19,080 +94 0.00% 640,399
2022-08-09 2022-08-05 33.435 18,986 +209 0.00% 634,803
2022-08-08 2022-08-04 33.371 18,777 +324 0.00% 626,608
2022-08-05 2022-08-03 33.307 18,453 -372 0.00% 614,609
2022-08-04 2022-08-02 33.242 18,825 -245 0.00% 625,789
2022-08-03 2022-08-01 33.628 19,070 +315 0.00% 641,290
2022-08-02 2022-07-29 33.693 18,755 -408 0.00% 631,903
2022-08-01 2022-07-28 33.885 19,163 +701 0.00% 649,346
2022-07-29 2022-07-27 34.014 18,462 -551 0.00% 627,967
2022-07-28 2022-07-26 34.014 19,013 +100 0.00% 646,708
2022-07-27 2022-07-25 33.757 18,913 +300 0.00% 638,443
2022-07-26 2022-07-22 33.628 18,613 +6 0.00% 625,922
2022-07-25 2022-07-21 33.564 18,607 +79 0.00% 624,524
2022-07-22 2022-07-20 34.078 18,528 -668 0.00% 631,403
2022-07-21 2022-07-19 33.950 19,196 +171 0.00% 651,699
2022-07-20 2022-07-18 34.143 19,025 +543 0.00% 649,563
2022-07-19 2022-07-15 33.435 18,482 -629 0.00% 617,952
2022-07-18 2022-07-14 34.271 19,111 +611 0.00% 654,957
2022-07-15 2022-07-13 34.721 18,500 -154 0.00% 642,344
2022-07-14 2022-07-12 34.786 18,654 +35 0.00% 648,890
2022-07-13 2022-07-11 34.914 18,619 +62 0.00% 650,067
2022-07-12 2022-07-08 35.171 18,557 -579 0.00% 652,675
2022-07-11 2022-07-07 35.043 19,136 +620 0.00% 670,579
2022-07-08 2022-07-06 35.171 18,516 +38 0.00% 651,233
2022-07-07 2022-07-05 35.557 18,478 -9 0.00% 657,025
2022-07-06 2022-07-04 35.621 18,487 -266 0.00% 658,534
2022-07-05 2022-06-30 36.200 18,753 +127 0.00% 678,862
2022-07-04 2022-06-29 36.586 18,626 +115 0.00% 681,450
2022-06-30 2022-06-28 36.972 18,511 -582 0.00% 684,384
2022-06-29 2022-06-27 36.586 19,093 +515 0.00% 698,536
2022-06-28 2022-06-24 36.200 18,578 -483 0.00% 672,527
2022-06-27 2022-06-23 36.007 19,061 +533 0.00% 686,334
2022-06-24 2022-06-22 35.814 18,528 -179 0.00% 663,569
2022-06-23 2022-06-21 36.200 18,707 -95 0.00% 677,196
2022-06-22 2022-06-20 35.621 18,802 +134 0.00% 669,755
2022-06-21 2022-06-17 35.750 18,668 +223 0.00% 667,382
2022-06-20 2022-06-16 36.136 18,445 +4 0.00% 666,526
2022-06-17 2022-06-15 36.972 18,441 -401 0.00% 681,796
2022-06-16 2022-06-14 37.550 18,842 +332 0.00% 707,525
2022-06-15 2022-06-13 38.001 18,510 -516 0.00% 703,390
2022-06-14 2022-06-10 38.515 19,026 +536 0.00% 732,785
2022-06-13 2022-06-09 38.836 18,490 -309 0.00% 718,085
2022-06-10 2022-06-08 38.836 18,799 -5 0.00% 730,086
2022-06-09 2022-06-07 39.222 18,804 +62 0.00% 737,534
2022-06-08 2022-06-06 38.836 18,742 -410 0.00% 727,872
2022-06-07 2022-06-02 37.422 19,152 +599 0.00% 716,703
2022-06-06 2022-06-01 38.965 18,553 -398 0.00% 722,918
2022-06-02 2022-05-31 38.451 18,951 -94 0.00% 728,678
2022-05-31 2022-05-27 38.386 19,045 +100 0.00% 731,067
2022-05-30 2022-05-26 37.615 18,945 +375 0.00% 712,611
2022-05-27 2022-05-25 37.808 18,570 +135 0.00% 702,088
2022-05-26 2022-05-24 37.358 18,435 -1,013 0.00% 688,686
2022-05-25 2022-05-23 37.808 19,448 +521 0.00% 735,283
2022-05-24 2022-05-20 37.808 18,927 +389 0.00% 715,585
2022-05-23 2022-05-19 37.422 18,538 -181 0.00% 693,726
2022-05-20 2022-05-18 37.743 18,719 -306 0.00% 706,517
2022-05-19 2022-05-17 37.743 19,025 +45 0.00% 718,067
2022-05-18 2022-05-16 37.036 18,980 -63 0.00% 702,944
2022-05-17 2022-05-13 36.843 19,043 -7,737 0.00% 701,604
2022-05-16 2022-05-12 35.879 26,780 -91 0.00% 960,831
2022-05-13 2022-05-11 36.393 26,871 +130 0.00% 977,918
2022-05-12 2022-05-10 36.715 26,741 +94 0.00% 981,784
2022-05-11 2022-05-06 37.615 26,647 -94 0.00% 1,002,320
2022-05-10 2022-05-05 38.579 26,741 -81 0.00% 1,031,647
2022-05-05 2022-05-03 38.579 26,822 +138 0.00% 1,034,772
2022-05-04 2022-04-29 38.708 26,684 +255 0.00% 1,032,879
2022-05-03 2022-04-28 38.901 26,429 +202 0.00% 1,028,107
2022-04-29 2022-04-27 38.772 26,227 -567 0.00% 1,016,876
2022-04-28 2022-04-26 39.094 26,794 -81 0.00% 1,047,474
2022-04-27 2022-04-25 39.479 26,875 +86 0.00% 1,061,009
2022-04-26 2022-04-22 39.929 26,789 -96 0.00% 1,069,671
2022-04-25 2022-04-21 40.122 26,885 +57 0.00% 1,078,690
2022-04-22 2022-04-20 40.315 26,828 +577 0.00% 1,081,578
2022-04-21 2022-04-19 40.894 26,251 +10 0.00% 1,073,507
2022-04-20 2022-04-14 41.023 26,241 -447 0.00% 1,076,473
2022-04-19 2022-04-13 40.508 26,688 +303 0.00% 1,081,082
2022-04-14 2022-04-12 40.508 26,385 -141 0.00% 1,068,808
2022-04-13 2022-04-11 40.830 26,526 -195 0.00% 1,083,048
2022-04-12 2022-04-08 41.087 26,721 +180 0.00% 1,097,882
2022-04-11 2022-04-07 40.958 26,541 +296 0.00% 1,087,073
2022-04-08 2022-04-06 41.537 26,245 -366 0.00% 1,090,137
2022-04-07 2022-04-04 41.666 26,611 +418 0.00% 1,108,762
2022-04-06 2022-04-01 41.344 26,193 -398 0.00% 1,082,925
2022-04-04 2022-03-31 40.958 26,591 +213 0.00% 1,089,121
2022-04-01 2022-03-30 42.116 26,378 -421 0.00% 1,110,926
2022-03-31 2022-03-29 41.215 26,799 +662 0.00% 1,104,533
2022-03-30 2022-03-28 41.601 26,137 -388 0.00% 1,087,332
2022-03-29 2022-03-25 41.730 26,525 +194 0.00% 1,106,884
2022-03-28 2022-03-24 41.344 26,331 +121 0.00% 1,088,630
2022-03-25 2022-03-23 41.151 26,210 -563 0.00% 1,078,572
2022-03-24 2022-03-22 40.122 26,773 +369 0.00% 1,074,196
2022-03-23 2022-03-21 39.865 26,404 -109 0.00% 1,052,600
2022-03-22 2022-03-18 40.380 26,513 -19 0.00% 1,070,584
2022-03-21 2022-03-17 39.158 26,532 -216 0.00% 1,038,937
2022-03-18 2022-03-16 36.457 26,748 +461 0.00% 975,161
2022-03-17 2022-03-15 38.156 26,287 -391 0.00% 1,003,010
2022-03-16 2022-03-14 39.402 26,678 +699 0.00% 1,051,160
2022-03-15 2022-03-11 39.598 25,979 -26 0.00% 1,028,728
2022-03-14 2022-03-10 39.730 26,005 +17 0.00% 1,033,167
2022-03-11 2022-03-09 39.074 25,988 +119 0.00% 1,015,454
2022-03-10 2022-03-08 39.598 25,869 -425 0.00% 1,024,372
2022-03-09 2022-03-07 39.730 26,294 +112 0.00% 1,044,649
2022-03-08 2022-03-04 39.730 26,182 +201 0.00% 1,040,199
2022-03-07 2022-03-03 39.926 25,981 -18 0.00% 1,037,324
2022-03-04 2022-03-02 39.664 25,999 -246 0.00% 1,031,224
2022-03-03 2022-03-01 40.123 26,245 +343 0.00% 1,053,026
2022-03-02 2022-02-28 40.975 25,902 -205 0.00% 1,061,340
2022-03-01 2022-02-25 41.303 26,107 -194 0.00% 1,078,298
2022-02-28 2022-02-24 41.762 26,301 +243 0.00% 1,098,380
2022-02-25 2022-02-23 42.090 26,058 +212 0.00% 1,096,774
2022-02-24 2022-02-22 41.827 25,846 +226 0.00% 1,081,073
2022-02-23 2022-02-21 42.549 25,620 -302 0.00% 1,090,096
2022-02-22 2022-02-18 43.204 25,922 -391 0.00% 1,119,941
2022-02-21 2022-02-17 43.008 26,313 +383 0.00% 1,131,658
2022-02-18 2022-02-16 43.204 25,930 -48 0.00% 1,120,286
2022-02-17 2022-02-15 43.204 25,978 +7 0.00% 1,122,360
2022-02-16 2022-02-14 43.008 25,971 -291 0.00% 1,116,950
2022-02-15 2022-02-11 43.729 26,262 +353 0.00% 1,148,404
2022-02-14 2022-02-10 44.057 25,909 +44 0.00% 1,141,461
2022-02-11 2022-02-09 43.335 25,865 -16 0.00% 1,120,870
2022-02-10 2022-02-08 42.221 25,881 -175 0.00% 1,092,718
2022-02-09 2022-02-07 42.286 26,056 +24 0.00% 1,101,815
2022-02-08 2022-02-04 42.418 26,032 -234 0.00% 1,104,213
2022-02-07 2022-01-31 41.565 26,266 -83 0.00% 1,091,753
2022-02-04 2022-01-27 41.696 26,349 +535 0.00% 1,098,658
2022-01-28 2022-01-26 41.959 25,814 -97 0.00% 1,083,120
2022-01-27 2022-01-25 42.090 25,911 +121 0.00% 1,090,587
2022-01-26 2022-01-24 42.286 25,790 -548 0.00% 1,090,567
2022-01-25 2022-01-21 41.827 26,338 +79 0.00% 1,101,652
2022-01-24 2022-01-20 40.254 26,259 +17 0.00% 1,057,031
2022-01-21 2022-01-19 40.057 26,242 -113 0.00% 1,051,185
2022-01-20 2022-01-18 40.057 26,355 +49 0.00% 1,055,712
2022-01-19 2022-01-17 40.123 26,306 +19 0.00% 1,055,474
2022-01-18 2022-01-14 40.320 26,287 +229 0.00% 1,059,881
2022-01-17 2022-01-13 40.451 26,058 +367 0.00% 1,054,065
2022-01-14 2022-01-12 40.123 25,691 -644 0.00% 1,030,798
2022-01-13 2022-01-11 39.730 26,335 +204 0.00% 1,046,278
2022-01-12 2022-01-10 39.664 26,131 -4 0.00% 1,036,460
2022-01-11 2022-01-07 39.205 26,135 +366 0.00% 1,024,625
2022-01-10 2022-01-06 39.271 25,769 -623 0.00% 1,011,965
2022-01-07 2022-01-05 39.795 26,392 +466 0.00% 1,050,273
2022-01-06 2022-01-04 40.057 25,926 +210 0.00% 1,038,527
2022-01-05 2022-01-03 39.926 25,716 -574 0.00% 1,026,743
2022-01-04 2021-12-31 40.451 26,290 +363 0.00% 1,063,449
2022-01-03 2021-12-29 40.254 25,927 -19 0.00% 1,043,667
2021-12-30 2021-12-28 39.795 25,946 -195 0.00% 1,032,524
2021-12-29 2021-12-24 38.877 26,141 +132 0.00% 1,016,291
2021-12-28 2021-12-22 38.681 26,009 -108 0.00% 1,006,044
2021-12-23 2021-12-21 38.746 26,117 -131 0.00% 1,011,933
2021-12-22 2021-12-20 38.681 26,248 +429 0.00% 1,015,288
2021-12-20 2021-12-16 39.598 25,819 -504 0.00% 1,022,392
2021-12-17 2021-12-15 40.057 26,323 -10 0.00% 1,054,430
2021-12-16 2021-12-14 40.057 26,333 +526 0.00% 1,054,830
2021-12-15 2021-12-13 40.582 25,807 -500 0.00% 1,047,296
2021-12-14 2021-12-10 40.975 26,307 +352 0.00% 1,077,935
2021-12-13 2021-12-09 41.237 25,955 -285 0.00% 1,070,318
2021-12-10 2021-12-08 40.779 26,240 -152 0.00% 1,070,028
2021-12-09 2021-12-07 40.713 26,392 +401 0.00% 1,074,497
2021-12-08 2021-12-06 40.582 25,991 -175 0.00% 1,054,763
2021-12-07 2021-12-03 40.713 26,166 +408 0.00% 1,065,295
2021-12-06 2021-12-02 40.254 25,758 -410 0.00% 1,036,864
2021-12-03 2021-12-01 40.188 26,168 -54 0.00% 1,051,652
2021-12-02 2021-11-30 40.385 26,222 +311 0.00% 1,058,980
2021-12-01 2021-11-29 41.434 25,911 +140 0.00% 1,073,600
2021-11-30 2021-11-26 41.827 25,771 -313 0.00% 1,077,936
2021-11-29 2021-11-25 42.745 26,084 +433 0.00% 1,114,969
2021-11-26 2021-11-24 47.358 25,651 -844 0.00% 1,214,787
2021-11-25 2021-11-23 47.495 26,495 +1,917 0.00% 1,258,389
2021-11-24 2021-11-22 47.358 24,578 -585 0.00% 1,163,971
2021-11-23 2021-11-19 47.290 25,163 +310 0.00% 1,189,951
2021-11-22 2021-11-18 46.947 24,853 -267 0.00% 1,166,775
2021-11-19 2021-11-17 47.153 25,120 +561 0.00% 1,184,475
2021-11-18 2021-11-16 47.084 24,559 -653 0.00% 1,156,339
2021-11-17 2021-11-15 47.084 25,212 +251 0.00% 1,187,085
2021-11-16 2021-11-12 47.153 24,961 +98 0.00% 1,176,977
2021-11-15 2021-11-11 47.084 24,863 -174 0.00% 1,170,652
2021-11-12 2021-11-10 47.016 25,037 +451 0.00% 1,177,129
2021-11-11 2021-11-09 46.262 24,586 -538 0.00% 1,137,390
2021-11-10 2021-11-08 46.536 25,124 +183 0.00% 1,169,166
2021-11-09 2021-11-05 45.988 24,941 +300 0.00% 1,146,975
2021-11-08 2021-11-04 45.988 24,641 -130 0.00% 1,133,179
2021-11-05 2021-11-03 45.919 24,771 -138 0.00% 1,137,460
2021-11-04 2021-11-02 46.125 24,909 -385 0.00% 1,148,918
2021-11-03 2021-11-01 46.056 25,294 +236 0.00% 1,164,942
2021-11-02 2021-10-29 46.262 25,058 -108 0.00% 1,159,225
2021-11-01 2021-10-28 46.399 25,166 -3 0.00% 1,167,671
2021-10-29 2021-10-27 46.536 25,169 +380 0.00% 1,171,260
2021-10-28 2021-10-26 46.330 24,789 -304 0.00% 1,148,480
2021-10-27 2021-10-25 46.536 25,093 +343 0.00% 1,167,724
2021-10-25 2021-10-21 46.399 24,750 -664 0.00% 1,148,369
2021-10-22 2021-10-20 45.850 25,414 +580 0.00% 1,165,244
2021-10-21 2021-10-19 45.645 24,834 -144 0.00% 1,133,545
2021-10-20 2021-10-18 45.645 24,978 -73 0.00% 1,140,117
2021-10-19 2021-10-15 46.262 25,051 -189 0.00% 1,158,902
2021-10-18 2021-10-12 45.988 25,240 +475 0.00% 1,160,726
2021-10-15 2021-10-11 46.193 24,765 +1,141 0.00% 1,143,973
2021-10-12 2021-10-08 46.810 23,624 +150 0.00% 1,105,839
2021-10-11 2021-10-07 47.427 23,474 -116 0.00% 1,113,297
2021-10-08 2021-10-06 46.056 23,590 +509 0.00% 1,086,463
2021-10-07 2021-10-05 45.234 23,081 -516 0.00% 1,044,038
2021-10-06 2021-10-04 44.685 23,597 -192 0.00% 1,054,441
2021-10-05 2021-09-30 43.657 23,789 +547 0.00% 1,038,564
2021-10-04 2021-09-29 43.931 23,242 +158 0.00% 1,021,055
2021-09-30 2021-09-28 42.150 23,084 -720 0.00% 972,980
2021-09-29 2021-09-27 42.081 23,804 +334 0.00% 1,001,696
2021-09-28 2021-09-24 41.396 23,470 +418 0.00% 971,556
2021-09-27 2021-09-23 42.355 23,052 -677 0.00% 976,371
2021-09-24 2021-09-21 42.424 23,729 +302 0.00% 1,006,672
2021-09-23 2021-09-20 41.670 23,427 -396 0.00% 976,198
2021-09-21 2021-09-17 47.495 23,823 +551 0.00% 1,131,481
2021-09-20 2021-09-16 47.769 23,272 -98 0.00% 1,111,691
2021-09-17 2021-09-15 48.386 23,370 -105 0.00% 1,130,788
2021-09-16 2021-09-14 48.866 23,475 -8 0.00% 1,147,131
2021-09-15 2021-09-13 49.826 23,483 +148 0.00% 1,170,053
2021-09-14 2021-09-10 49.551 23,335 -337 0.00% 1,156,282
2021-09-13 2021-09-09 49.277 23,672 -45 0.00% 1,166,491
2021-09-10 2021-09-08 49.209 23,717 +355 0.00% 1,167,083
2021-09-09 2021-09-07 49.346 23,362 +243 0.00% 1,152,817
2021-09-08 2021-09-06 49.757 23,119 -609 0.00% 1,150,332
2021-09-07 2021-09-03 49.826 23,728 +387 0.00% 1,182,261
2021-09-06 2021-09-02 50.168 23,341 -410 0.00% 1,170,977
2021-09-03 2021-09-01 49.826 23,751 +502 0.00% 1,183,407
2021-09-02 2021-08-31 50.168 23,249 -42 0.00% 1,166,361
2021-09-01 2021-08-30 50.374 23,291 -13 0.00% 1,173,257
2021-08-31 2021-08-27 50.717 23,304 -28 0.00% 1,181,898
2021-08-30 2021-08-26 50.717 23,332 +187 0.00% 1,183,318
2021-08-27 2021-08-25 50.785 23,145 -450 0.00% 1,175,420
2021-08-26 2021-08-24 50.717 23,595 -3 0.00% 1,196,656
2021-08-25 2021-08-23 50.717 23,598 +292 0.00% 1,196,808
2021-08-24 2021-08-20 50.648 23,306 -436 0.00% 1,180,402
2021-08-23 2021-08-19 50.717 23,742 +475 0.00% 1,204,112
2021-08-20 2021-08-18 51.128 23,267 -478 0.00% 1,189,589
2021-08-19 2021-08-17 51.128 23,745 +387 0.00% 1,214,028
2021-08-18 2021-08-16 51.402 23,358 -67 0.00% 1,200,645
2021-08-17 2021-08-13 50.922 23,425 -228 0.00% 1,192,851
2021-08-16 2021-08-12 51.128 23,653 -95 0.00% 1,209,324
2021-08-13 2021-08-11 50.922 23,748 +683 0.00% 1,209,299
2021-08-12 2021-08-10 50.717 23,065 -167 0.00% 1,169,776
2021-08-11 2021-08-09 50.991 23,232 -371 0.00% 1,184,615
2021-08-10 2021-08-06 50.854 23,603 +210 0.00% 1,200,297
2021-08-09 2021-08-05 50.717 23,393 -59 0.00% 1,186,411
2021-08-06 2021-08-04 51.059 23,452 +83 0.00% 1,197,440
2021-08-05 2021-08-03 50.922 23,369 -260 0.00% 1,189,999
2021-08-04 2021-08-02 50.854 23,629 +165 0.00% 1,201,619
2021-08-03 2021-07-30 50.511 23,464 +237 0.00% 1,185,188
2021-08-02 2021-07-29 50.717 23,227 +47 0.00% 1,177,993
2021-07-30 2021-07-28 50.717 23,180 -47 0.00% 1,175,609
2021-07-28 2021-07-26 50.991 23,227 -351 0.00% 1,184,360
2021-07-27 2021-07-23 51.676 23,578 +257 0.00% 1,218,417
2021-07-26 2021-07-22 51.402 23,321 -906 0.00% 1,198,743
2021-07-23 2021-07-21 50.717 24,227 +188 0.00% 1,228,709
2021-07-22 2021-07-20 50.785 24,039 +32 0.00% 1,220,822
2021-07-21 2021-07-19 50.785 24,007 -270 0.00% 1,219,197
2021-07-20 2021-07-16 51.402 24,277 +174 0.00% 1,247,883
2021-07-19 2021-07-15 51.539 24,103 +17 0.00% 1,242,243
2021-07-16 2021-07-14 50.854 24,086 +166 0.00% 1,224,860
2021-07-15 2021-07-13 50.991 23,920 +405 0.00% 1,219,697
2021-07-14 2021-07-12 50.717 23,515 -421 0.00% 1,192,599
2021-07-13 2021-07-09 51.196 23,936 +700 0.00% 1,225,434
2021-07-12 2021-07-08 52.636 23,236 -142 0.00% 1,223,039
2021-07-09 2021-07-07 54.760 23,378 +68 0.00% 1,280,182
2021-07-08 2021-07-06 54.829 23,310 -342 0.00% 1,278,056
2021-07-07 2021-07-05 55.308 23,652 -57 0.00% 1,308,155
2021-07-06 2021-07-02 54.760 23,709 +32 0.00% 1,298,308
2021-07-05 2021-06-30 55.308 23,677 -135 0.00% 1,309,537
2021-07-02 2021-06-29 55.240 23,812 +108 0.00% 1,315,372
2021-06-30 2021-06-28 55.788 23,704 +642 0.00% 1,322,403
2021-06-29 2021-06-25 55.994 23,062 -611 0.00% 1,291,328
2021-06-28 2021-06-24 56.131 23,673 +136 0.00% 1,328,786
2021-06-25 2021-06-23 56.131 23,537 +386 0.00% 1,321,152
2021-06-24 2021-06-22 55.994 23,151 -500 0.00% 1,296,312
2021-06-23 2021-06-21 55.583 23,651 +77 0.00% 1,314,583
2021-06-22 2021-06-18 55.171 23,574 -219 0.00% 1,300,609
2021-06-21 2021-06-17 55.103 23,793 -19 0.00% 1,311,061
2021-06-18 2021-06-16 55.651 23,812 +347 0.00% 1,325,164
2021-06-17 2021-06-15 56.474 23,465 -96 0.00% 1,325,151
2021-06-16 2021-06-11 57.844 23,561 +155 0.00% 1,362,868
2021-06-15 2021-06-10 57.844 23,406 -192 0.00% 1,353,902
2021-06-11 2021-06-09 57.433 23,598 +277 0.00% 1,355,305
2021-06-10 2021-06-08 57.227 23,321 -130 0.00% 1,334,601
2021-06-09 2021-06-07 56.816 23,451 +154 0.00% 1,332,397
2021-06-08 2021-06-04 56.062 23,297 -424 0.00% 1,306,084
2021-06-07 2021-06-03 56.679 23,721 +357 0.00% 1,344,486
2021-06-04 2021-06-02 57.364 23,364 +7,050 0.00% 1,340,264
2021-06-03 2021-06-01 57.570 16,314 +20 0.00% 939,199
2021-06-02 2021-05-31 57.364 16,294 +267 0.00% 934,697
2021-06-01 2021-05-28 57.776 16,027 +202 0.00% 925,971
2021-05-31 2021-05-27 57.227 15,825 -572 0.00% 905,624
2021-05-28 2021-05-26 57.981 16,397 +513 0.00% 950,720
2021-05-27 2021-05-25 56.405 15,884 -22 0.00% 895,937
2021-05-26 2021-05-24 55.925 15,906 -246 0.00% 889,547
2021-05-25 2021-05-21 55.994 16,152 +32 0.00% 904,411
2021-05-24 2021-05-20 56.336 16,120 +153 0.00% 908,144
2021-05-21 2021-05-18 56.405 15,967 +44 0.00% 900,618
2021-05-20 2021-05-17 55.445 15,923 -544 0.00% 882,859
2021-05-18 2021-05-14 55.240 16,467 +552 0.00% 909,635
2021-05-17 2021-05-13 55.171 15,915 -339 0.00% 878,052
2021-05-14 2021-05-12 56.679 16,254 -264 0.00% 921,263
2021-05-13 2021-05-11 56.542 16,518 +390 0.00% 933,962
2021-05-12 2021-05-10 58.050 16,128 +21 0.00% 936,228
2021-05-11 2021-05-07 57.296 16,107 -335 0.00% 922,866
2021-05-10 2021-05-06 56.405 16,442 +391 0.00% 927,411
2021-05-07 2021-05-05 56.131 16,051 +181 0.00% 900,956
2021-05-06 2021-05-04 55.583 15,870 -275 0.00% 882,095
2021-05-05 2021-05-03 55.994 16,145 -360 0.00% 904,020
2021-05-04 2021-04-30 56.336 16,505 +249 0.00% 929,833
2021-05-03 2021-04-29 57.433 16,256 +375 0.00% 933,631
2021-04-30 2021-04-28 56.816 15,881 -154 0.00% 902,298
2021-04-29 2021-04-27 56.885 16,035 -209 0.00% 912,147
2021-04-28 2021-04-26 57.433 16,244 -159 0.00% 932,942
2021-04-27 2021-04-23 57.570 16,403 +470 0.00% 944,322
2021-04-26 2021-04-22 57.639 15,933 -287 0.00% 918,356
2021-04-23 2021-04-21 57.639 16,220 +270 0.00% 934,899
2021-04-22 2021-04-20 58.598 15,950 -237 0.00% 934,640
2021-04-21 2021-04-19 58.393 16,187 +347 0.00% 945,200
2021-04-20 2021-04-16 57.913 15,840 -53 0.00% 917,338
2021-04-19 2021-04-15 58.393 15,893 -198 0.00% 928,032
2021-04-16 2021-04-14 58.187 16,091 -444 0.00% 936,286
2021-04-15 2021-04-13 56.885 16,535 +543 0.00% 940,589
2021-04-14 2021-04-12 55.857 15,992 -527 0.00% 893,260
2021-04-13 2021-04-09 56.336 16,519 +27 0.00% 930,622
2021-04-12 2021-04-08 55.651 16,492 -14 0.00% 917,798
2021-04-09 2021-04-07 55.925 16,506 +373 0.00% 923,102
2021-04-08 2021-04-01 55.445 16,133 -486 0.00% 894,502
2021-04-07 2021-03-31 55.103 16,619 -319 0.00% 915,754
2021-04-01 2021-03-30 55.720 16,938 -33 0.00% 943,779
2021-03-31 2021-03-29 52.978 16,971 +74 0.00% 899,093
2021-03-30 2021-03-26 52.361 16,897 +174 0.00% 884,750
2021-03-29 2021-03-25 52.430 16,723 -151 0.00% 876,785
2021-03-26 2021-03-24 52.019 16,874 +518 0.00% 877,764
2021-03-25 2021-03-23 53.801 16,356 -123 0.00% 879,963
2021-03-24 2021-03-22 54.829 16,479 -581 0.00% 903,522
2021-03-23 2021-03-19 54.417 17,060 +299 0.00% 928,362
2021-03-22 2021-03-18 54.417 16,761 +30 0.00% 912,091
2021-03-19 2021-03-17 54.486 16,731 +288 0.00% 911,605
2021-03-18 2021-03-16 56.155 16,443 -165 0.00% 923,362
2021-03-17 2021-03-15 56.572 16,608 +97 0.00% 939,553
2021-03-16 2021-03-12 55.460 16,511 +187 0.00% 915,706
2021-03-15 2021-03-11 56.155 16,324 -486 0.00% 916,680
2021-03-12 2021-03-10 55.321 16,810 +67 0.00% 929,952
2021-03-11 2021-03-09 55.877 16,743 +472 0.00% 935,554
2021-03-10 2021-03-08 55.043 16,271 -502 0.00% 895,610
2021-03-09 2021-03-05 54.279 16,773 +16 0.00% 910,419
2021-03-08 2021-03-04 53.445 16,757 +14 0.00% 895,576
2021-03-05 2021-03-03 53.236 16,743 +598 0.00% 891,337
2021-03-04 2021-03-02 52.333 16,145 -364 0.00% 844,914
2021-03-03 2021-03-01 53.514 16,509 -289 0.00% 883,469
2021-03-02 2021-02-26 54.835 16,798 +275 0.00% 921,116
2021-03-01 2021-02-25 56.989 16,523 -295 0.00% 941,635
2021-02-26 2021-02-24 55.321 16,818 -1,418 0.00% 930,395
2021-02-25 2021-02-23 56.572 18,236 +368 0.00% 1,031,653
2021-02-24 2021-02-22 53.792 17,868 +1,740 0.00% 961,162
2021-02-23 2021-02-19 51.568 16,128 -389 0.00% 831,695
2021-02-22 2021-02-18 51.638 16,517 -288 0.00% 852,903
2021-02-19 2021-02-17 51.985 16,805 +330 0.00% 873,615
2021-02-18 2021-02-16 51.707 16,475 +173 0.00% 851,879
2021-02-17 2021-02-11 49.344 16,302 +536 0.00% 804,413
2021-02-16 2021-02-09 48.649 15,766 -148 0.00% 767,007
2021-02-10 2021-02-08 48.510 15,914 +362 0.00% 771,995
2021-02-09 2021-02-05 48.858 15,552 -564 0.00% 759,839
2021-02-08 2021-02-04 48.997 16,116 +419 0.00% 789,634
2021-02-05 2021-02-03 49.136 15,697 +327 0.00% 771,287
2021-02-04 2021-02-02 49.970 15,370 -523 0.00% 768,038
2021-02-03 2021-02-01 50.387 15,893 +134 0.00% 800,799
2021-02-02 2021-01-29 50.109 15,759 +196 0.00% 789,666
2021-02-01 2021-01-28 50.734 15,563 -296 0.00% 789,580
2021-01-29 2021-01-27 51.290 15,859 +161 0.00% 813,414
2021-01-28 2021-01-26 51.290 15,698 +78 0.00% 805,157
2021-01-27 2021-01-25 51.082 15,620 -69 0.00% 797,899
2021-01-26 2021-01-22 51.568 15,689 -132 0.00% 809,057
2021-01-25 2021-01-21 52.124 15,821 -39 0.00% 824,660
2021-01-22 2021-01-20 51.707 15,860 -180 0.00% 820,079
2021-01-21 2021-01-19 51.568 16,040 +361 0.00% 827,157
2021-01-20 2021-01-18 50.456 15,679 -177 0.00% 791,106
2021-01-19 2021-01-15 50.526 15,856 +83 0.00% 801,139
2021-01-18 2021-01-14 50.526 15,773 -188 0.00% 796,945
2021-01-15 2021-01-13 51.082 15,961 +539 0.00% 815,318
2021-01-14 2021-01-12 50.804 15,422 -70 0.00% 783,498
2021-01-13 2021-01-11 50.595 15,492 -266 0.00% 783,824
2021-01-12 2021-01-08 50.804 15,758 -175 0.00% 800,568
2021-01-11 2021-01-07 50.734 15,933 +441 0.00% 808,351
2021-01-08 2021-01-06 51.221 15,492 +130 0.00% 793,514
2021-01-07 2021-01-05 51.499 15,362 -337 0.00% 791,126
2021-01-06 2021-01-04 51.151 15,699 -260 0.00% 803,026
2021-01-05 2020-12-31 50.178 15,959 +583 0.00% 800,797
2021-01-04 2020-12-29 50.178 15,376 -349 0.00% 771,543
2020-12-30 2020-12-28 50.526 15,725 +281 0.00% 794,520
2020-12-29 2020-12-24 50.317 15,444 -1,930 0.00% 777,102
2020-12-28 2020-12-22 49.970 17,374 -464 0.00% 868,177
2020-12-23 2020-12-21 50.734 17,838 +2,190 0.00% 905,000
2020-12-22 2020-12-18 51.985 15,648 -238 0.00% 813,467
2020-12-21 2020-12-17 51.429 15,886 +288 0.00% 817,007
2020-12-18 2020-12-16 51.916 15,598 +66 0.00% 809,784
2020-12-17 2020-12-15 51.429 15,532 -516 0.00% 798,801
2020-12-16 2020-12-14 51.429 16,048 +508 0.00% 825,339
2020-12-15 2020-12-11 52.402 15,540 -438 0.00% 814,333
2020-12-14 2020-12-10 52.333 15,978 +507 0.00% 836,175
2020-12-11 2020-12-09 52.750 15,471 -583 0.00% 816,093
2020-12-10 2020-12-08 52.194 16,054 +6 0.00% 837,921
2020-12-09 2020-12-07 52.263 16,048 -13,792 0.00% 838,723
2020-12-08 2020-12-04 51.429 29,840 +14,057 0.00% 1,534,653
2020-12-07 2020-12-03 52.819 15,783 +122 0.00% 833,648
2020-12-04 2020-12-02 54.348 15,661 -226 0.00% 851,150
2020-12-03 2020-12-01 54.487 15,887 +4 0.00% 865,641
2020-12-02 2020-11-30 54.626 15,883 +471 0.00% 867,631
2020-12-01 2020-11-27 59.679 15,412 -153 0.00% 919,769
2020-11-30 2020-11-26 58.814 15,565 +713 0.00% 915,438
2020-11-27 2020-11-25 59.463 14,852 -64 0.00% 883,138
2020-11-26 2020-11-24 58.309 14,916 -300 0.00% 869,742
2020-11-25 2020-11-23 57.084 15,216 +347 0.00% 868,591
2020-11-24 2020-11-20 57.300 14,869 -432 0.00% 851,998
2020-11-23 2020-11-19 58.165 15,301 +73 0.00% 889,985
2020-11-20 2020-11-18 58.165 15,228 +268 0.00% 885,739
2020-11-19 2020-11-17 58.381 14,960 +135 0.00% 873,386
2020-11-18 2020-11-16 57.156 14,825 -578 0.00% 847,339
2020-11-17 2020-11-13 57.661 15,403 -11 0.00% 888,147
2020-11-16 2020-11-12 57.805 15,414 +333 0.00% 891,003
2020-11-13 2020-11-11 59.030 15,081 -108 0.00% 890,233
2020-11-12 2020-11-10 57.300 15,189 +67 0.00% 870,334
2020-11-11 2020-11-09 53.769 15,122 +264 0.00% 813,088
2020-11-10 2020-11-06 54.561 14,858 -496 0.00% 810,673
2020-11-09 2020-11-05 54.489 15,354 +133 0.00% 836,629
2020-11-06 2020-11-04 53.408 15,221 +109 0.00% 812,926
2020-11-05 2020-11-03 52.976 15,112 -47 0.00% 800,569
2020-11-04 2020-11-02 52.543 15,159 +12 0.00% 796,503
2020-11-03 2020-10-30 53.192 15,147 +254 0.00% 805,698
2020-11-02 2020-10-29 53.696 14,893 -267 0.00% 799,702
2020-10-30 2020-10-28 53.913 15,160 +45 0.00% 817,317
2020-10-29 2020-10-27 54.633 15,115 -42 0.00% 825,785
2020-10-28 2020-10-23 55.066 15,157 -376 0.00% 834,634
2020-10-27 2020-10-22 54.778 15,533 +85 0.00% 850,861
2020-10-23 2020-10-21 54.633 15,448 +428 0.00% 843,978
2020-10-22 2020-10-20 55.066 15,020 +167 0.00% 827,090
2020-10-21 2020-10-19 55.138 14,853 -171 0.00% 818,965
2020-10-20 2020-10-16 54.850 15,024 +171 0.00% 824,062
2020-10-19 2020-10-15 54.922 14,853 -345 0.00% 815,753
2020-10-16 2020-10-14 55.570 15,198 +214 0.00% 844,560
2020-10-14 2020-10-09 54.922 14,984 -108 0.00% 822,948
2020-10-12 2020-10-08 55.931 15,092 +93 0.00% 844,108
2020-10-08 2020-10-06 54.994 14,999 -268 0.00% 824,853
2020-10-07 2020-10-05 54.129 15,267 +451 0.00% 826,386
2020-10-06 2020-09-30 54.057 14,816 -170 0.00% 800,906
2020-10-05 2020-09-29 53.120 14,986 -66 0.00% 796,054
2020-09-30 2020-09-28 52.759 15,052 -235 0.00% 794,136
2020-09-29 2020-09-25 53.624 15,287 -152 0.00% 819,756
2020-09-28 2020-09-24 53.336 15,439 +91 0.00% 823,456
2020-09-25 2020-09-23 54.345 15,348 +326 0.00% 834,090
2020-09-24 2020-09-22 54.129 15,022 +41 0.00% 813,125
2020-09-23 2020-09-21 54.778 14,981 -720 0.00% 820,623
2020-09-22 2020-09-18 56.580 15,701 +756 0.00% 888,355
2020-09-21 2020-09-17 55.787 14,945 -526 0.00% 833,732
2020-09-17 2020-09-15 56.507 15,471 -9 0.00% 874,227
2020-09-16 2020-09-14 55.931 15,480 +308 0.00% 865,809
2020-09-15 2020-09-11 56.075 15,172 -311 0.00% 850,770
2020-09-14 2020-09-10 56.291 15,483 +595 0.00% 871,557
2020-09-11 2020-09-09 56.652 14,888 -78 0.00% 843,429
2020-09-10 2020-09-08 57.012 14,966 -260 0.00% 853,241
2020-09-09 2020-09-07 57.012 15,226 +67 0.00% 868,064
2020-09-08 2020-09-04 56.796 15,159 -11 0.00% 860,967
2020-09-07 2020-09-03 57.949 15,170 -242 0.00% 879,086
2020-09-04 2020-09-02 57.661 15,412 -3 0.00% 888,666
2020-09-03 2020-09-01 57.516 15,415 -31 0.00% 886,617
2020-09-02 2020-08-31 58.021 15,446 +52 0.00% 896,193
2020-08-31 2020-08-27 57.733 15,394 +405 0.00% 888,738
2020-08-28 2020-08-26 58.742 14,989 -506 0.00% 880,481
2020-08-27 2020-08-25 58.526 15,495 +37 0.00% 906,854
2020-08-26 2020-08-24 58.886 15,458 +366 0.00% 910,259
2020-08-25 2020-08-21 58.381 15,092 -74 0.00% 881,092
2020-08-24 2020-08-20 57.733 15,166 +212 0.00% 875,575
2020-08-21 2020-08-19 58.958 14,954 -310 0.00% 881,658
2020-08-20 2020-08-18 58.814 15,264 +83 0.00% 897,735
2020-08-19 2020-08-17 58.526 15,181 -280 0.00% 888,477
2020-08-18 2020-08-14 57.949 15,461 +356 0.00% 895,949
2020-08-17 2020-08-13 57.805 15,105 +95 0.00% 873,142
2020-08-14 2020-08-12 58.021 15,010 -171 0.00% 870,896
2020-08-13 2020-08-11 56.724 15,181 -32 0.00% 861,122
2020-08-12 2020-08-10 55.570 15,213 +99 0.00% 845,393
2020-08-11 2020-08-07 55.282 15,114 +76 0.00% 835,534
2020-08-10 2020-08-06 56.219 15,038 -455 0.00% 845,423
2020-08-07 2020-08-05 56.363 15,493 +177 0.00% 873,236
2020-08-06 2020-08-04 56.075 15,316 -342 0.00% 858,844
2020-08-05 2020-08-03 54.273 15,658 -479 0.00% 849,808
2020-08-04 2020-07-31 54.489 16,137 +1,093 0.00% 879,294
2020-08-03 2020-07-30 54.273 15,044 -69 0.00% 816,484
2020-07-31 2020-07-29 52.759 15,113 +157 0.00% 797,354
2020-07-30 2020-07-28 52.399 14,956 -270 0.00% 783,681
2020-07-29 2020-07-27 52.183 15,226 -292 0.00% 794,537
2020-07-28 2020-07-24 53.696 15,518 +156 0.00% 833,262
2020-07-27 2020-07-23 53.408 15,362 +308 0.00% 820,456
2020-07-24 2020-07-22 53.552 15,054 -544 0.00% 806,177
2020-07-23 2020-07-21 54.561 15,598 +599 0.00% 851,049
2020-07-22 2020-07-20 53.841 14,999 +125 0.00% 807,556
2020-07-21 2020-07-17 54.129 14,874 -26 0.00% 805,114
2020-07-20 2020-07-16 54.706 14,900 -524 0.00% 815,113
2020-07-17 2020-07-15 56.291 15,424 +19 0.00% 868,236
2020-07-16 2020-07-14 56.868 15,405 +200 0.00% 876,049
2020-07-15 2020-07-13 57.589 15,205 -362 0.00% 875,634
2020-07-14 2020-07-10 58.670 15,567 -1 0.00% 913,311
2020-07-13 2020-07-09 57.661 15,568 +477 0.00% 897,661
2020-07-10 2020-07-08 58.886 15,091 +33 0.00% 888,648
2020-07-09 2020-07-07 57.805 15,058 +54 0.00% 870,425
2020-07-08 2020-07-06 60.039 15,004 -142 0.00% 900,827
2020-07-07 2020-07-03 56.507 15,146 +252 0.00% 855,862
2020-07-06 2020-07-02 57.084 14,894 +21 0.00% 850,210
2020-07-03 2020-06-30 53.048 14,873 -47 0.00% 788,980
2020-07-02 2020-06-29 52.976 14,920 -12 0.00% 790,398
2020-06-30 2020-06-26 55.210 14,932 +63 0.00% 824,397
2020-06-29 2020-06-24 55.426 14,869 -69 0.00% 824,134
2020-06-26 2020-06-23 56.075 14,938 +68 0.00% 837,648
2020-06-24 2020-06-22 26.555 14,870 -50 0.00% 394,878
2020-06-23 2020-06-19 26.611 14,920 -16,174 0.00% 397,034
2020-06-22 2020-06-18 25.584 31,094 +85 0.00% 795,514
2020-06-19 2020-06-17 25.667 31,009 +93 0.00% 795,921
2020-06-18 2020-06-16 25.473 30,916 -145 0.00% 787,529
2020-06-17 2020-06-15 25.140 31,061 +144 0.00% 780,880
2020-06-16 2020-06-12 25.640 30,917 -67 0.00% 792,702
2020-06-15 2020-06-11 25.251 30,984 +113 0.00% 782,383
2020-06-12 2020-06-10 25.889 30,871 -181 0.00% 799,232
2020-06-11 2020-06-09 25.751 31,052 +240 0.00% 799,610
2020-06-10 2020-06-08 25.085 30,812 -186 0.00% 772,910
2020-06-09 2020-06-05 24.724 30,998 +4 0.00% 766,394
2020-06-08 2020-06-04 23.448 30,994 +41 0.00% 726,733
2020-06-05 2020-06-03 23.475 30,953 -160 0.00% 726,630
2020-06-04 2020-06-02 23.253 31,113 +176 0.00% 723,480
2020-06-03 2020-06-01 22.893 30,937 +128 0.00% 708,227
2020-06-02 2020-05-29 21.672 30,809 -195 0.00% 667,681
2020-06-01 2020-05-28 22.060 31,004 +934 0.00% 683,952
2020-05-29 2020-05-27 22.421 30,070 +63 0.00% 674,195
2020-05-28 2020-05-26 22.698 30,007 -53 0.00% 681,109
2020-05-27 2020-05-25 22.032 30,060 +287 0.00% 662,293
2020-05-26 2020-05-22 22.227 29,773 -257 0.00% 661,752
2020-05-25 2020-05-21 24.641 30,030 +102 0.00% 739,961
2020-05-22 2020-05-20 24.918 29,928 +141 0.00% 745,752
2020-05-21 2020-05-19 25.140 29,787 +95 0.00% 748,851
2020-05-20 2020-05-18 24.530 29,692 -313 0.00% 728,337
2020-05-19 2020-05-15 24.530 30,005 +7 0.00% 736,014
2020-05-18 2020-05-14 24.724 29,998 +86 0.00% 741,670
2020-05-15 2020-05-13 25.140 29,912 -67 0.00% 751,994
2020-05-14 2020-05-12 25.196 29,979 +126 0.00% 755,342
2020-05-13 2020-05-11 25.445 29,853 +118 0.00% 759,622
2020-05-12 2020-05-08 25.279 29,735 -3,705 0.00% 751,669
2020-05-11 2020-05-07 25.085 33,440 +121 0.00% 838,832
2020-05-08 2020-05-06 25.140 33,319 -61 0.00% 837,646
2020-05-07 2020-05-05 24.890 33,380 -130 0.00% 830,843
2020-05-06 2020-05-04 24.446 33,510 -33 0.00% 819,202
2020-05-05 2020-04-29 25.390 33,543 +120 0.00% 851,655
2020-05-04 2020-04-28 25.390 33,423 +50 0.00% 848,608
2020-04-29 2020-04-27 25.029 33,373 -436 0.00% 835,300
2020-04-28 2020-04-24 24.252 33,809 +334 0.00% 819,944
2020-04-27 2020-04-23 24.474 33,475 -132 0.00% 819,275
2020-04-24 2020-04-22 24.280 33,607 +36 0.00% 815,978
2020-04-23 2020-04-21 24.419 33,571 +27 0.00% 819,761
2020-04-22 2020-04-20 25.001 33,544 -70 0.00% 838,649
2020-04-21 2020-04-17 25.029 33,614 +253 0.00% 841,332
2020-04-20 2020-04-16 24.557 33,361 -159 0.00% 819,262
2020-04-16 2020-04-14 24.890 33,520 -151 0.00% 834,328
2020-04-15 2020-04-09 24.835 33,671 +291 0.00% 836,218
2020-04-14 2020-04-08 24.474 33,380 -85 0.00% 816,950
2020-04-09 2020-04-07 24.668 33,465 -1,135 0.00% 825,530
2020-04-08 2020-04-06 24.280 34,600 +145 0.00% 840,088
2020-04-07 2020-04-03 23.503 34,455 -446 0.00% 809,797
2020-04-06 2020-04-02 23.475 34,901 +449 0.00% 819,311
2020-04-03 2020-04-01 23.253 34,452 +26 0.00% 801,122
2020-04-02 2020-03-31 23.142 34,426 -93 0.00% 796,697
2020-04-01 2020-03-30 22.615 34,519 +867 0.00% 780,650
2020-03-31 2020-03-27 23.004 33,652 -341 0.00% 774,116
2020-03-30 2020-03-26 22.809 33,993 +422 0.00% 775,357
2020-03-27 2020-03-25 23.142 33,571 +60 0.00% 776,910
2020-03-26 2020-03-24 22.310 33,511 +226 0.00% 747,625
2020-03-25 2020-03-23 21.117 33,285 -312 0.00% 702,868
2020-03-24 2020-03-20 22.143 33,597 -87 0.00% 743,950
2020-03-23 2020-03-19 21.699 33,684 +180 0.00% 730,922
2020-03-20 2020-03-18 22.587 33,504 +47 0.00% 756,766
2020-03-19 2020-03-17 23.975 33,457 -152 0.00% 802,123
2020-03-18 2020-03-16 23.483 33,609 -237 0.00% 789,248
2020-03-17 2020-03-13 23.947 33,846 -34 0.00% 810,525
2020-03-16 2020-03-12 24.876 33,880 -139 0.00% 842,794
2020-03-13 2020-03-11 25.777 34,019 +24 0.00% 876,906
2020-03-12 2020-03-10 25.859 33,995 -15 0.00% 879,073
2020-03-11 2020-03-09 25.695 34,010 +138 0.00% 873,888
2020-03-10 2020-03-06 27.060 33,872 -178 0.00% 916,588
2020-03-09 2020-03-05 27.743 34,050 +37 0.00% 944,649
2020-03-06 2020-03-04 27.306 34,013 -131 0.00% 928,762
2020-03-05 2020-03-03 27.170 34,144 +125 0.00% 927,678
2020-03-04 2020-03-02 26.897 34,019 +128 0.00% 914,992
2020-03-03 2020-02-28 27.361 33,891 -231 0.00% 927,282
2020-03-02 2020-02-27 27.579 34,122 +228 0.00% 941,056
2020-02-28 2020-02-26 27.088 33,894 -80 0.00% 918,109
2020-02-27 2020-02-25 27.088 33,974 -136 0.00% 920,276
2020-02-26 2020-02-24 27.033 34,110 +126 0.00% 922,097
2020-02-25 2020-02-21 27.415 33,984 -205 0.00% 931,682
2020-02-24 2020-02-20 27.798 34,189 -367 0.00% 950,372
2020-02-21 2020-02-19 28.125 34,556 +402 0.00% 971,897
2020-02-20 2020-02-18 28.071 34,154 +3,845 0.00% 958,726
2020-02-19 2020-02-17 28.562 30,309 +100 0.00% 865,691
2020-02-18 2020-02-14 28.508 30,209 -111 0.00% 861,185
2020-02-17 2020-02-13 28.125 30,320 +62 0.00% 852,759
2020-02-14 2020-02-12 28.071 30,258 -44 0.00% 849,362
2020-02-13 2020-02-11 27.798 30,302 -9 0.00% 842,323
2020-02-12 2020-02-10 27.688 30,311 +65 0.00% 839,263
2020-02-11 2020-02-07 27.798 30,246 -103 0.00% 840,767
2020-02-10 2020-02-06 27.743 30,349 +102 0.00% 841,972
2020-02-07 2020-02-05 27.088 30,247 -382 0.00% 819,320
2020-02-06 2020-02-04 27.142 30,629 +175 0.00% 831,340
2020-02-05 2020-02-03 26.678 30,454 +173 0.00% 812,454
2020-02-04 2020-01-31 26.787 30,281 +84 0.00% 811,146
2020-02-03 2020-01-30 27.033 30,197 -26 0.00% 816,317
2020-01-31 2020-01-29 27.852 30,223 -275 0.00% 841,778
2020-01-30 2020-01-24 28.835 30,498 +165 0.00% 879,417
2020-01-29 2020-01-22 29.327 30,333 +82 0.00% 889,568
2020-01-23 2020-01-21 29.218 30,251 -280 0.00% 883,859
2020-01-22 2020-01-20 30.255 30,531 +333 0.00% 923,720
2020-01-21 2020-01-17 30.310 30,198 -247 0.00% 915,294
2020-01-20 2020-01-16 30.091 30,445 +175 0.00% 916,130
2020-01-17 2020-01-15 29.873 30,270 -231 0.00% 904,252
2020-01-16 2020-01-14 30.037 30,501 +21 0.00% 916,150
2020-01-15 2020-01-13 29.873 30,480 +491 0.00% 910,525
2020-01-14 2020-01-10 29.381 29,989 +32 0.00% 881,118
2020-01-13 2020-01-09 29.327 29,957 -106 0.00% 878,541
2020-01-10 2020-01-08 28.671 30,063 +196 0.00% 861,948
2020-01-09 2020-01-07 28.835 29,867 -232 0.00% 861,222
2020-01-08 2020-01-06 28.944 30,099 -27 0.00% 871,199
2020-01-07 2020-01-03 29.272 30,126 +232 0.00% 881,852
2020-01-06 2020-01-02 29.218 29,894 -148 0.00% 873,429
2020-01-03 2019-12-31 29.163 30,042 -872 0.00% 876,112
2020-01-02 2019-12-27 28.726 30,914 -9 0.00% 888,036
2019-12-30 2019-12-24 28.562 30,923 +157 0.00% 883,228
2019-12-27 2019-12-20 28.671 30,766 +107 0.00% 882,104
2019-12-23 2019-12-19 28.398 30,659 -18 0.00% 870,665
2019-12-20 2019-12-18 28.344 30,677 -75 0.00% 869,501
2019-12-19 2019-12-17 28.562 30,752 +186 0.00% 878,344
2019-12-18 2019-12-16 28.781 30,566 -343 0.00% 879,709
2019-12-17 2019-12-13 28.999 30,909 +135 0.00% 896,333
2019-12-16 2019-12-12 28.453 30,774 +62 0.00% 875,611
2019-12-13 2019-12-11 27.852 30,712 +5 0.00% 855,397
2019-12-12 2019-12-10 27.907 30,707 -184 0.00% 856,935
2019-12-11 2019-12-09 27.961 30,891 +318 0.00% 863,757
2019-12-10 2019-12-06 27.852 30,573 -302 0.00% 851,526
2019-12-09 2019-12-05 27.415 30,875 +967 0.00% 846,448
2019-12-06 2019-12-04 27.279 29,908 -256 0.00% 815,854
2019-12-05 2019-12-03 27.852 30,164 +297 0.00% 840,134
2019-12-04 2019-12-02 27.743 29,867 -273 0.00% 828,600
2019-12-03 2019-11-29 27.907 30,140 +315 0.00% 841,112
2019-12-02 2019-11-28 28.453 29,825 -203 0.00% 848,609
2019-11-29 2019-11-27 28.617 30,028 -66 0.00% 859,305
2019-11-28 2019-11-26 28.289 30,094 -55 0.00% 851,333
2019-11-27 2019-11-25 28.781 30,149 +141 0.00% 867,707
2019-11-26 2019-11-22 28.235 30,008 -42 0.00% 847,261
2019-11-25 2019-11-21 28.235 30,050 -96 0.00% 848,447
2019-11-22 2019-11-20 28.426 30,146 +109 0.00% 856,920
2019-11-21 2019-11-19 28.426 30,037 -908 0.00% 853,821
2019-11-20 2019-11-18 27.898 30,945 -262 0.00% 863,312
2019-11-19 2019-11-15 27.476 31,207 +160 0.00% 857,455
2019-11-18 2019-11-14 27.424 31,047 -99 0.00% 851,422
2019-11-15 2019-11-13 27.582 31,146 +150 0.00% 859,064
2019-11-14 2019-11-12 29.006 30,996 -93 0.00% 899,063
2019-11-13 2019-11-11 29.059 31,089 -15 0.00% 903,400
2019-11-12 2019-11-08 30.324 31,104 -166 0.00% 943,204
2019-11-11 2019-11-07 30.904 31,270 +97 0.00% 966,378
2019-11-08 2019-11-06 30.641 31,173 +85 0.00% 955,161
2019-11-07 2019-11-05 30.271 31,088 +120 0.00% 941,080
2019-11-06 2019-11-04 29.850 30,968 -69 0.00% 924,381
2019-11-05 2019-11-01 29.586 31,037 +141 0.00% 918,257
2019-11-04 2019-10-31 29.639 30,896 -125 0.00% 915,715
2019-11-01 2019-10-30 29.217 31,021 -152 0.00% 906,332
2019-10-31 2019-10-29 29.322 31,173 +133 0.00% 914,061
2019-10-30 2019-10-28 29.269 31,040 -16 0.00% 908,524
2019-10-29 2019-10-25 29.480 31,056 +159 0.00% 915,543
2019-10-28 2019-10-24 29.322 30,897 -528 0.00% 905,968
2019-10-25 2019-10-23 28.848 31,425 +142 0.00% 906,534
2019-10-24 2019-10-22 28.953 31,283 +127 0.00% 905,738
2019-10-23 2019-10-21 28.848 31,156 +143 0.00% 898,774
2019-10-22 2019-10-18 29.111 31,013 +18 0.00% 902,827
2019-10-21 2019-10-17 29.480 30,995 -113 0.00% 913,745
2019-10-18 2019-10-16 28.373 31,108 +196 0.00% 882,625
2019-10-17 2019-10-15 27.265 30,912 -66 0.00% 842,829
2019-10-16 2019-10-14 27.318 30,978 -102 0.00% 846,262
2019-10-15 2019-10-11 27.318 31,080 -46 0.00% 849,048
2019-10-14 2019-10-10 26.474 31,126 +36 0.00% 824,041
2019-10-11 2019-10-09 26.633 31,090 -124 0.00% 828,006
2019-10-10 2019-10-08 26.738 31,214 -53 0.00% 834,601
2019-10-09 2019-10-04 27.424 31,267 +23 0.00% 857,455
2019-10-08 2019-10-03 27.740 31,244 +253 0.00% 866,710
2019-10-04 2019-10-02 27.582 30,991 -183 0.00% 854,789
2019-10-03 2019-09-30 26.844 31,174 +112 0.00% 836,820
2019-10-02 2019-09-27 26.844 31,062 -74 0.00% 833,813
2019-09-30 2019-09-26 26.896 31,136 +105 0.00% 837,442
2019-09-27 2019-09-25 26.369 31,031 +170 0.00% 818,253
2019-09-26 2019-09-24 26.422 30,861 -168 0.00% 815,397
2019-09-25 2019-09-23 26.422 31,029 -183 0.00% 819,836
2019-09-24 2019-09-20 26.580 31,212 +330 0.00% 829,610
2019-09-23 2019-09-19 26.580 30,882 -215 0.00% 820,838
2019-09-20 2019-09-18 26.633 31,097 +240 0.00% 828,193
2019-09-19 2019-09-17 26.844 30,857 -126 0.00% 828,310
2019-09-18 2019-09-16 26.896 30,983 -87 0.00% 833,327
2019-09-17 2019-09-13 27.529 31,070 -196 0.00% 855,329
2019-09-16 2019-09-12 27.529 31,266 +412 0.00% 860,725
2019-09-13 2019-09-11 27.582 30,854 -247 0.00% 851,010
2019-09-12 2019-09-10 26.844 31,101 +246 0.00% 834,860
2019-09-11 2019-09-09 26.685 30,855 -296 0.00% 823,375
2019-09-10 2019-09-06 27.002 31,151 -8 0.00% 841,131
2019-09-09 2019-09-05 27.160 31,159 +156 0.00% 846,277
2019-09-06 2019-09-04 27.951 31,003 +59 0.00% 866,565
2019-09-05 2019-09-03 25.393 30,944 -267 0.00% 785,768
2019-09-04 2019-09-02 25.446 31,211 +71 0.00% 794,194
2019-09-03 2019-08-30 25.789 31,140 +207 0.00% 803,062
2019-09-02 2019-08-29 26.263 30,933 -150 0.00% 812,406
2019-08-30 2019-08-28 26.369 31,083 +175 0.00% 819,624
2019-08-29 2019-08-27 26.000 30,908 -49 0.00% 803,599
2019-08-28 2019-08-26 25.947 30,957 -246 0.00% 803,241
2019-08-27 2019-08-23 26.738 31,203 +171 0.00% 834,307
2019-08-26 2019-08-22 26.527 31,032 +23 0.00% 823,189
2019-08-23 2019-08-21 26.949 31,009 -1,240 0.00% 835,661
2019-08-22 2019-08-20 27.107 32,249 -98 0.00% 874,180
2019-08-21 2019-08-19 27.371 32,347 +1,365 0.00% 885,366
2019-08-20 2019-08-16 27.476 30,982 -23 0.00% 851,273
2019-08-19 2019-08-15 25.842 31,005 -38 0.00% 801,216
2019-08-16 2019-08-14 23.969 31,043 +137 0.00% 744,079
2019-08-15 2019-08-13 24.312 30,906 -104 0.00% 751,390
2019-08-14 2019-08-12 24.708 31,010 +67 0.00% 766,184
2019-08-13 2019-08-09 25.499 30,943 -190 0.00% 789,006
2019-08-12 2019-08-08 25.499 31,133 -120 0.00% 793,851
2019-08-09 2019-08-07 25.393 31,253 +66 0.00% 793,615
2019-08-08 2019-08-06 26.105 31,187 +1,646 0.00% 814,143
2019-08-07 2019-08-05 27.318 29,541 +176 0.00% 807,006
2019-08-06 2019-08-02 28.426 29,365 +206 0.00% 834,719
2019-08-05 2019-08-01 29.006 29,159 +356 0.00% 845,779
2019-08-02 2019-07-31 29.269 28,803 +22 0.00% 843,048
2019-08-01 2019-07-30 29.322 28,781 -134 0.00% 843,922
2019-07-31 2019-07-29 29.691 28,915 +42 0.00% 858,526
2019-07-30 2019-07-26 30.799 28,873 -52 0.00% 889,255
2019-07-29 2019-07-25 31.379 28,925 +213 0.00% 907,637
2019-07-26 2019-07-24 31.801 28,712 -215 0.00% 913,066
2019-07-25 2019-07-23 32.223 28,927 +19 0.00% 932,108
2019-07-24 2019-07-22 31.959 28,908 +202 0.00% 923,873
2019-07-23 2019-07-19 32.750 28,706 -57 0.00% 940,126
2019-07-22 2019-07-18 32.539 28,763 +126 0.00% 935,925
2019-07-19 2019-07-17 32.961 28,637 -238 0.00% 943,907
2019-07-18 2019-07-16 32.856 28,875 -3 0.00% 948,706
2019-07-17 2019-07-15 32.592 28,878 -83 0.00% 941,190
2019-07-16 2019-07-12 32.750 28,961 +97 0.00% 948,477
2019-07-15 2019-07-11 32.697 28,864 +261 0.00% 943,778
2019-07-12 2019-07-10 32.170 28,603 -276 0.00% 920,159
2019-07-11 2019-07-09 32.170 28,879 +139 0.00% 929,038
2019-07-10 2019-07-08 32.645 28,740 +29 0.00% 938,208
2019-07-09 2019-07-05 33.330 28,711 +73 0.00% 956,945
2019-07-05 2019-07-03 33.436 28,638 -122 0.00% 957,533
2019-07-04 2019-07-02 32.908 28,760 +3 0.00% 946,444
2019-07-03 2019-06-28 32.223 28,757 +102 0.00% 926,630
2019-07-02 2019-06-27 32.434 28,655 -193 0.00% 929,388
2019-06-28 2019-06-26 32.117 28,848 -54 0.00% 926,520
2019-06-27 2019-06-25 32.434 28,902 +74 0.00% 937,399
2019-06-26 2019-06-24 32.697 28,828 +135 0.00% 942,601
2019-06-25 2019-06-21 32.539 28,693 -81 0.00% 933,647
2019-06-24 2019-06-20 32.803 28,774 +17 0.00% 943,870
2019-06-21 2019-06-19 32.065 28,757 -15 0.00% 922,080
2019-06-20 2019-06-18 31.537 28,772 +132 0.00% 907,388
2019-06-19 2019-06-17 30.957 28,640 -319 0.00% 886,610
2019-06-18 2019-06-14 30.324 28,959 +235 0.00% 878,159
2019-06-17 2019-06-13 30.588 28,724 +65 0.00% 878,607
2019-06-14 2019-06-12 30.693 28,659 -52 0.00% 879,641
2019-06-13 2019-06-11 32.223 28,711 +4 0.00% 925,148
2019-06-12 2019-06-10 31.537 28,707 +39 0.00% 905,338
2019-06-11 2019-06-06 31.273 28,668 +78 0.00% 896,548
2019-06-10 2019-06-05 31.010 28,590 -345 0.00% 886,570
2019-06-06 2019-06-04 30.852 28,935 +172 0.00% 892,691
2019-06-05 2019-06-03 30.641 28,763 -122 0.00% 881,317
2019-06-04 2019-05-31 30.482 28,885 +279 0.00% 880,485
2019-06-03 2019-05-30 31.221 28,606 -131 0.00% 893,101
2019-05-31 2019-05-29 31.801 28,737 -75 0.00% 913,862
2019-05-30 2019-05-28 31.959 28,812 -143 0.00% 920,805
2019-05-29 2019-05-27 31.801 28,955 +333 0.00% 920,794
2019-05-28 2019-05-24 32.012 28,622 -331 0.00% 916,242
2019-05-27 2019-05-23 31.801 28,953 +88 0.00% 920,730
2019-05-24 2019-05-22 32.170 28,865 +12 0.00% 928,588
2019-05-23 2019-05-21 32.170 28,853 -21 0.00% 928,202
2019-05-22 2019-05-20 32.381 28,874 +78 0.00% 934,968
2019-05-21 2019-05-17 32.486 28,796 +3,730 0.00% 935,480
2019-05-20 2019-05-16 33.278 25,066 +53 0.00% 834,134
2019-05-17 2019-05-15 32.434 25,013 +165 0.00% 811,265
2019-05-16 2019-05-14 32.592 24,848 -162 0.00% 809,844
2019-05-15 2019-05-10 33.119 25,010 +32 0.00% 828,314
2019-05-14 2019-05-09 33.014 24,978 -14 0.00% 824,620
2019-05-10 2019-05-08 33.858 24,992 -51 0.00% 846,170
2019-05-09 2019-05-07 34.174 25,043 -109 0.00% 855,821
2019-05-08 2019-05-06 33.647 25,152 +17 0.00% 846,281
2019-05-07 2019-05-03 34.912 25,135 +270 0.00% 877,523
2019-05-06 2019-05-02 34.543 24,865 -264 0.00% 858,917
2019-05-03 2019-04-30 34.227 25,129 +289 0.00% 860,085
2019-05-02 2019-04-29 34.543 24,840 -7 0.00% 858,054
2019-04-30 2019-04-26 34.438 24,847 -347 0.00% 855,675
2019-04-29 2019-04-25 34.543 25,194 +83 0.00% 870,282
2019-04-26 2019-04-24 34.543 25,111 +247 0.00% 867,415
2019-04-25 2019-04-23 34.754 24,864 +27 0.00% 864,128
2019-04-24 2019-04-18 35.018 24,837 -213 0.00% 869,739
2019-04-23 2019-04-17 35.387 25,050 +101 0.00% 886,445
2019-04-18 2019-04-16 35.282 24,949 +130 0.00% 880,240
2019-04-17 2019-04-15 35.176 24,819 -151 0.00% 873,035
2019-04-16 2019-04-12 35.387 24,970 +49 0.00% 883,614
2019-04-15 2019-04-11 35.071 24,921 -147 0.00% 873,995
2019-04-12 2019-04-10 35.651 25,068 -19 0.00% 893,692
2019-04-11 2019-04-09 35.862 25,087 +48 0.00% 899,662
2019-04-10 2019-04-08 36.125 25,039 +85 0.00% 904,543
2019-04-09 2019-04-04 36.284 24,954 +99 0.00% 905,420
2019-04-08 2019-04-03 36.600 24,855 -99 0.00% 909,693
2019-04-04 2019-04-02 36.495 24,954 -124 0.00% 910,684
2019-04-03 2019-04-01 36.125 25,078 +173 0.00% 905,952
2019-04-02 2019-03-29 34.332 24,905 -99 0.00% 855,045
2019-04-01 2019-03-28 33.647 25,004 -113 0.00% 841,302
2019-03-29 2019-03-27 32.908 25,117 +108 0.00% 826,559
2019-03-28 2019-03-26 32.223 25,009 -144 0.00% 805,859
2019-03-27 2019-03-25 32.117 25,153 +329 0.00% 807,846
2019-03-26 2019-03-22 32.381 24,824 -218 0.00% 803,825
2019-03-25 2019-03-21 32.856 25,042 -91 0.00% 822,770
2019-03-22 2019-03-20 33.488 25,133 +124 0.00% 841,666
2019-03-21 2019-03-19 33.805 25,009 -116 0.00% 845,427
2019-03-20 2019-03-18 33.752 25,125 +94 0.00% 848,023
2019-03-18 2019-03-14 32.964 25,031 -236 0.00% 825,122
2019-03-15 2019-03-13 32.755 25,267 -100 0.00% 827,630
2019-03-14 2019-03-12 32.755 25,367 +90 0.00% 830,905
2019-03-12 2019-03-08 32.390 25,277 -163 0.00% 818,728
2019-03-11 2019-03-07 32.651 25,440 +252 0.00% 830,643
2019-03-08 2019-03-06 32.703 25,188 -168 0.00% 823,728
2019-03-07 2019-03-05 32.390 25,356 +229 0.00% 821,287
2019-03-06 2019-03-04 32.755 25,127 -57 0.00% 823,044
2019-03-05 2019-03-01 32.755 25,184 +84 0.00% 824,911
2019-03-04 2019-02-28 32.703 25,100 -251 0.00% 820,850
2019-03-01 2019-02-27 33.016 25,351 -4,091 0.00% 836,992
2019-02-28 2019-02-26 33.642 29,442 +256 0.00% 990,489
2019-02-27 2019-02-25 34.216 29,186 +44 0.00% 998,622
2019-02-26 2019-02-22 34.737 29,142 +127 0.00% 1,012,317
2019-02-22 2019-02-20 33.851 29,015 -70 0.00% 982,178
2019-02-21 2019-02-19 33.538 29,085 +75 0.00% 975,445
2019-02-20 2019-02-18 32.912 29,010 +27 0.00% 954,772
2019-02-19 2019-02-15 32.651 28,983 -152 0.00% 946,325
2019-02-18 2019-02-14 32.860 29,135 +51 0.00% 957,367
2019-02-15 2019-02-13 33.068 29,084 -836 0.00% 961,759
2019-02-14 2019-02-12 32.547 29,920 +207 0.00% 973,798
2019-02-13 2019-02-11 32.547 29,713 -177 0.00% 967,061
2019-02-12 2019-02-08 32.495 29,890 -170 0.00% 971,263
2019-02-11 2019-02-04 32.182 30,060 +193 0.00% 967,380
2019-02-08 2019-01-31 32.077 29,867 +131 0.00% 958,053
2019-02-01 2019-01-30 31.347 29,736 -259 0.00% 932,137
2019-01-31 2019-01-29 30.982 29,995 -21 0.00% 929,305
2019-01-30 2019-01-28 30.773 30,016 -2 0.00% 923,693
2019-01-29 2019-01-25 30.930 30,018 +257 0.00% 928,451
2019-01-28 2019-01-24 30.565 29,761 -285 0.00% 909,637
2019-01-25 2019-01-23 30.513 30,046 +183 0.00% 916,780
2019-01-24 2019-01-22 30.252 29,863 -54 0.00% 903,409
2019-01-23 2019-01-21 30.304 29,917 +67 0.00% 906,603
2019-01-22 2019-01-18 30.513 29,850 +157 0.00% 910,800
2019-01-21 2019-01-17 29.678 29,693 -138 0.00% 881,230
2019-01-18 2019-01-16 30.304 29,831 +46 0.00% 903,996
2019-01-17 2019-01-15 29.991 29,785 -223 0.00% 893,281
2019-01-16 2019-01-14 29.469 30,008 +328 0.00% 884,318
2019-01-15 2019-01-11 29.678 29,680 -264 0.00% 880,844
2019-01-14 2019-01-10 29.365 29,944 -58 0.00% 879,308
2019-01-11 2019-01-09 29.313 30,002 -7 0.00% 879,446
2019-01-09 2019-01-07 28.270 30,009 +8 0.00% 848,347
2019-01-08 2019-01-04 27.852 30,001 -1,014 0.00% 835,603
2019-01-07 2019-01-03 26.549 31,015 -17 0.00% 823,403
2019-01-04 2019-01-02 26.444 31,032 -36 0.00% 820,617
2019-01-03 2018-12-31 27.018 31,068 +1,328 0.00% 839,394
2019-01-02 2018-12-27 27.331 29,740 -78 0.00% 812,821
2018-12-28 2018-12-24 27.800 29,818 -149 0.00% 828,950
2018-12-27 2018-12-20 27.800 29,967 +201 0.00% 833,093
2018-12-21 2018-12-19 28.426 29,766 -1,500 0.00% 846,135
2018-12-20 2018-12-18 28.218 31,266 +220 0.00% 882,251
2018-12-19 2018-12-17 28.218 31,046 -103 0.00% 876,044
2018-12-18 2018-12-14 28.061 31,149 +192 0.00% 874,076
2018-12-17 2018-12-13 28.374 30,957 -33 0.00% 878,376
2018-12-14 2018-12-12 27.800 30,990 -124 0.00% 861,532
2018-12-13 2018-12-11 27.279 31,114 +262 0.00% 848,751
2018-12-12 2018-12-10 27.227 30,852 -15 0.00% 839,995
2018-12-11 2018-12-07 27.905 30,867 -235 0.00% 861,333
2018-12-10 2018-12-06 27.644 31,102 +1,151 0.00% 859,779
2018-12-07 2018-12-05 27.852 29,951 -32 0.00% 834,210
2018-12-06 2018-12-04 28.270 29,983 -48 0.00% 847,612
2018-12-05 2018-12-03 28.113 30,031 -1,130 0.00% 844,270
2018-12-04 2018-11-30 27.435 31,161 +33 0.00% 854,909
2018-12-03 2018-11-29 28.009 31,128 -24 0.00% 871,863
2018-11-30 2018-11-28 27.644 31,152 +315 0.00% 861,161
2018-11-29 2018-11-27 27.540 30,837 -224 0.00% 849,237
2018-11-28 2018-11-26 27.748 31,061 +209 0.00% 861,886
2018-11-27 2018-11-23 26.757 30,852 -174 0.00% 825,512
2018-11-26 2018-11-22 26.914 31,026 -130 0.00% 835,023
2018-11-23 2018-11-21 26.861 31,156 +139 0.00% 836,896
2018-11-22 2018-11-20 26.811 31,017 -1,183 0.00% 831,597
2018-11-21 2018-11-19 27.164 32,200 +273 0.00% 874,695
2018-11-20 2018-11-16 26.761 31,927 -233 0.00% 854,382
2018-11-19 2018-11-15 26.609 32,160 +55 0.00% 855,746
2018-11-16 2018-11-14 26.003 32,105 +83 0.00% 834,830
2018-11-15 2018-11-13 25.902 32,022 +39 0.00% 829,438
2018-11-14 2018-11-12 25.801 31,983 +1,163 0.00% 825,199
2018-11-13 2018-11-09 25.852 30,820 -114 0.00% 796,748
2018-11-12 2018-11-08 26.407 30,934 -94 0.00% 816,876
2018-11-09 2018-11-07 26.205 31,028 +119 0.00% 813,092
2018-11-08 2018-11-06 26.205 30,909 -80 0.00% 809,973
2018-11-07 2018-11-05 25.650 30,989 +297 0.00% 794,858
2018-11-06 2018-11-02 26.104 30,692 -211 0.00% 801,187
2018-11-05 2018-11-01 25.448 30,903 +69 0.00% 786,411
2018-11-02 2018-10-31 25.094 30,834 -170 0.00% 773,757
2018-11-01 2018-10-30 24.993 31,004 +150 0.00% 774,892
2018-10-31 2018-10-29 25.195 30,854 -48 0.00% 777,375
2018-10-30 2018-10-26 25.069 30,902 +220 0.00% 774,683
2018-10-29 2018-10-25 24.993 30,682 -626 0.00% 766,844
2018-10-26 2018-10-24 25.296 31,308 +153 0.00% 791,975
2018-10-25 2018-10-23 25.296 31,155 -177 0.00% 788,105
2018-10-24 2018-10-22 25.801 31,332 +137 0.00% 808,402
2018-10-23 2018-10-19 25.246 31,195 -92 0.00% 787,541
2018-10-22 2018-10-18 25.221 31,287 +54 0.00% 789,074
2018-10-19 2018-10-16 24.968 31,233 -93 0.00% 779,827
2018-10-18 2018-10-15 24.766 31,326 -242 0.00% 775,822
2018-10-16 2018-10-12 25.044 31,568 +143 0.00% 790,582
2018-10-15 2018-10-11 25.120 31,425 +40 0.00% 789,381
2018-10-12 2018-10-10 25.852 31,385 -210 0.00% 811,354
2018-10-11 2018-10-09 26.559 31,595 -116 0.00% 839,117
2018-10-10 2018-10-08 26.155 31,711 -4 0.00% 829,389
2018-10-09 2018-10-05 26.357 31,715 +131 0.00% 835,899
2018-10-08 2018-10-04 26.104 31,584 -81 0.00% 824,472
2018-10-05 2018-10-03 26.205 31,665 +131 0.00% 829,784
2018-10-04 2018-10-02 26.306 31,534 -544 0.00% 829,536
2018-10-03 2018-09-28 26.962 32,078 -1 0.00% 864,902
2018-10-02 2018-09-27 27.013 32,079 +41 0.00% 866,549
2018-09-28 2018-09-26 27.265 32,038 +184 0.00% 873,529
2018-09-27 2018-09-24 27.114 31,854 -256 0.00% 863,687
2018-09-26 2018-09-21 27.669 32,110 -770 0.00% 888,463
2018-09-24 2018-09-20 26.155 32,880 -138 0.00% 859,963
2018-09-21 2018-09-19 26.155 33,018 +132 0.00% 863,573
2018-09-20 2018-09-18 26.003 32,886 -87 0.00% 855,139
2018-09-19 2018-09-17 25.347 32,973 +232 0.00% 835,758
2018-09-18 2018-09-14 25.650 32,741 -220 0.00% 839,796
2018-09-17 2018-09-13 25.170 32,961 +203 0.00% 829,629
2018-09-14 2018-09-12 24.640 32,758 -256 0.00% 807,152
2018-09-13 2018-09-11 24.741 33,014 +216 0.00% 816,794
2018-09-12 2018-09-10 24.867 32,798 -619 0.00% 815,590
2018-09-11 2018-09-07 25.195 33,417 +105 0.00% 841,950
2018-09-10 2018-09-06 25.347 33,312 +129 0.00% 844,351
2018-09-07 2018-09-05 25.599 33,183 -23 0.00% 849,458
2018-09-06 2018-09-04 26.357 33,206 -67 0.00% 875,196
2018-09-05 2018-09-03 26.357 33,273 -453 0.00% 876,962
2018-09-04 2018-08-31 26.458 33,726 +438 0.00% 892,307
2018-09-03 2018-08-30 26.912 33,288 +51 0.00% 895,846
2018-08-31 2018-08-29 27.114 33,237 +200 0.00% 901,186
2018-08-30 2018-08-28 26.761 33,037 -255 0.00% 884,087
2018-08-29 2018-08-27 26.710 33,292 +29 0.00% 889,230
2018-08-28 2018-08-24 26.003 33,263 +117 0.00% 864,942
2018-08-27 2018-08-23 26.155 33,146 -209 0.00% 866,920
2018-08-24 2018-08-22 26.458 33,355 -32 0.00% 882,492
2018-08-23 2018-08-21 26.407 33,387 +325 0.00% 881,652
2018-08-22 2018-08-20 26.559 33,062 -3 0.00% 878,078
2018-08-20 2018-08-16 26.710 33,065 -254 0.00% 883,166
2018-08-17 2018-08-15 26.761 33,319 +248 0.00% 891,633
2018-08-16 2018-08-14 27.164 33,071 -214 0.00% 898,355
2018-08-15 2018-08-13 27.265 33,285 +157 0.00% 907,529
2018-08-14 2018-08-10 27.619 33,128 +71 0.00% 914,957
2018-08-13 2018-08-09 27.871 33,057 -273 0.00% 921,342
2018-08-10 2018-08-08 27.871 33,330 -77 0.00% 928,951
2018-08-09 2018-08-07 27.720 33,407 +207 0.00% 926,037
2018-08-08 2018-08-06 27.114 33,200 -44 0.00% 900,183
2018-08-07 2018-08-03 27.215 33,244 -81 0.00% 904,733
2018-08-06 2018-08-02 27.366 33,325 +142 0.00% 911,985
2018-08-03 2018-08-01 27.821 33,183 -329 0.00% 923,178
2018-08-02 2018-07-31 28.225 33,512 -119 0.00% 945,868
2018-08-01 2018-07-30 28.275 33,631 +492 0.00% 950,925
2018-07-31 2018-07-27 28.275 33,139 +17 0.00% 937,013
2018-07-30 2018-07-26 27.871 33,122 -296 0.00% 923,154
2018-07-27 2018-07-25 28.023 33,418 +15 0.00% 936,466
2018-07-26 2018-07-24 27.265 33,403 +102 0.00% 910,747
2018-07-25 2018-07-23 27.013 33,301 +124 0.00% 899,559
2018-07-24 2018-07-20 27.013 33,177 +58 0.00% 896,209
2018-07-23 2018-07-19 27.013 33,119 -28 0.00% 894,642
2018-07-20 2018-07-18 27.013 33,147 -66 0.00% 895,399
2018-07-19 2018-07-17 27.265 33,213 -102 0.00% 905,566
2018-07-18 2018-07-16 27.518 33,315 +186 0.00% 916,758
2018-07-17 2018-07-13 27.720 33,129 -209 0.00% 918,331
2018-07-16 2018-07-12 27.568 33,338 +140 0.00% 919,074
2018-07-13 2018-07-11 27.518 33,198 -357 0.00% 913,538
2018-07-12 2018-07-10 28.073 33,555 +195 0.00% 941,999
2018-07-11 2018-07-09 28.124 33,360 -358 0.00% 938,209
2018-07-10 2018-07-06 27.871 33,718 +570 0.00% 939,765
2018-07-09 2018-07-05 27.871 33,148 -123 0.00% 923,878
2018-07-06 2018-07-04 27.821 33,271 -140 0.00% 925,627
2018-07-05 2018-07-03 28.124 33,411 +263 0.00% 939,643
2018-07-04 2018-06-29 27.871 33,148 -259 0.00% 923,878
2018-07-03 2018-06-28 27.619 33,407 +87 0.00% 922,663
2018-06-29 2018-06-27 27.619 33,320 +42 0.00% 920,260
2018-06-28 2018-06-26 27.972 33,278 +227 0.00% 930,862
2018-06-27 2018-06-25 28.073 33,051 -98 0.00% 927,850
2018-06-26 2018-06-22 28.528 33,149 +67 0.00% 945,665
2018-06-25 2018-06-21 28.679 33,082 -145 0.00% 948,765
2018-06-22 2018-06-20 28.982 33,227 +11 0.00% 962,989
2018-06-21 2018-06-19 28.730 33,216 +115 0.00% 954,285
2018-06-20 2018-06-15 29.538 33,101 -293 0.00% 977,722
2018-06-19 2018-06-14 29.941 33,394 +261 0.00% 999,865
2018-06-15 2018-06-13 30.345 33,133 -64 0.00% 1,005,434
2018-06-14 2018-06-12 30.497 33,197 +97 0.00% 1,012,405
2018-06-13 2018-06-11 30.598 33,100 -152 0.00% 1,012,789
2018-06-12 2018-06-08 30.547 33,252 -118 0.00% 1,015,761
2018-06-11 2018-06-07 31.355 33,370 +288 0.00% 1,046,324
2018-06-08 2018-06-06 31.002 33,082 -243 0.00% 1,025,601
2018-06-07 2018-06-05 31.002 33,325 +1,488 0.00% 1,033,135
2018-06-06 2018-06-04 30.951 31,837 -132 0.00% 985,396
2018-06-05 2018-06-01 30.446 31,969 -2,040 0.00% 973,340
2018-06-04 2018-05-31 30.396 34,009 +216 0.00% 1,033,734
2018-06-01 2018-05-30 29.790 33,793 +163 0.00% 1,006,693
2018-05-31 2018-05-29 30.244 33,630 -127 0.00% 1,017,120
2018-05-30 2018-05-28 30.446 33,757 +228 0.00% 1,027,778
2018-05-29 2018-05-25 30.143 33,529 -50 0.00% 1,010,679
2018-05-28 2018-05-24 30.143 33,579 +64 0.00% 1,012,186
2018-05-25 2018-05-23 30.093 33,515 +19 0.00% 1,008,565
2018-05-24 2018-05-21 30.547 33,496 -194 0.00% 1,023,214
2018-05-23 2018-05-18 30.446 33,690 -106 0.00% 1,025,739
2018-05-21 2018-05-17 30.345 33,796 +171 0.00% 1,025,553
2018-05-18 2018-05-16 30.244 33,625 +164 0.00% 1,016,968
2018-05-17 2018-05-15 30.194 33,461 -197 0.00% 1,010,319
2018-05-16 2018-05-14 30.345 33,658 +1,996 0.00% 1,021,365
2018-05-15 2018-05-11 29.336 31,662 +92 0.00% 928,823
2018-05-14 2018-05-10 28.881 31,570 -199 0.00% 911,778
2018-05-11 2018-05-09 28.477 31,769 +264 0.00% 904,693
2018-05-10 2018-05-08 28.578 31,505 +5 0.00% 900,356
2018-05-09 2018-05-07 28.073 31,500 -328 0.00% 884,308
2018-05-08 2018-05-04 28.225 31,828 +155 0.00% 898,337
2018-05-07 2018-05-03 28.477 31,673 +169 0.00% 901,959
2018-05-04 2018-05-02 29.033 31,504 -137 0.00% 914,644
2018-05-03 2018-04-30 29.285 31,641 -177 0.00% 926,609
2018-05-02 2018-04-27 28.124 31,818 +19 0.00% 894,842
2018-04-30 2018-04-26 27.972 31,799 +3 0.00% 889,491
2018-04-27 2018-04-25 28.225 31,796 -53 0.00% 897,434
2018-04-26 2018-04-24 28.477 31,849 +345 0.00% 906,971
2018-04-25 2018-04-23 28.275 31,504 -248 0.00% 890,783
2018-04-24 2018-04-20 28.578 31,752 +41 0.00% 907,415
2018-04-23 2018-04-19 28.730 31,711 +135 0.00% 911,047
2018-04-20 2018-04-18 28.578 31,576 -21 0.00% 902,385
2018-04-19 2018-04-17 28.427 31,597 -130 0.00% 898,199
2018-04-18 2018-04-16 28.679 31,727 +183 0.00% 909,904
2018-04-17 2018-04-13 29.134 31,544 -158 0.00% 918,990
2018-04-16 2018-04-12 28.932 31,702 +128 0.00% 917,191
2018-04-13 2018-04-11 28.881 31,574 -238 0.00% 911,893
2018-04-12 2018-04-10 28.932 31,812 +128 0.00% 920,373
2018-04-11 2018-04-09 28.730 31,684 -18 0.00% 910,271
2018-04-10 2018-04-06 28.427 31,702 -92 0.00% 901,184
2018-04-09 2018-04-04 27.669 31,794 +331 0.00% 879,719
2018-04-06 2018-04-03 27.821 31,463 -103 0.00% 875,327
2018-04-04 2018-03-29 27.972 31,566 -17 0.00% 882,974
2018-04-03 2018-03-28 27.871 31,583 -39 0.00% 880,260
2018-03-29 2018-03-27 28.578 31,622 -82 0.00% 903,700
2018-03-28 2018-03-26 28.427 31,704 +79 0.00% 901,241
2018-03-27 2018-03-23 28.275 31,625 -111 0.00% 894,205
2018-03-26 2018-03-22 28.932 31,736 +178 0.00% 918,174
2018-03-23 2018-03-21 29.184 31,558 +31 0.00% 920,992
2018-03-22 2018-03-20 29.134 31,527 -59 0.00% 918,495
2018-03-21 2018-03-19 29.588 31,586 -200 0.00% 934,567
2018-03-20 2018-03-16 29.992 31,786 -39 0.00% 953,324
2018-03-19 2018-03-15 30.345 31,825 +50 0.00% 965,742
2018-03-16 2018-03-14 30.445 31,775 -185 0.00% 967,397
2018-03-15 2018-03-13 30.395 31,960 -369 0.00% 971,434
2018-03-14 2018-03-12 30.246 32,329 +359 0.00% 977,809
2018-03-13 2018-03-09 29.597 31,970 -181 0.00% 946,208
2018-03-12 2018-03-08 29.547 32,151 +50 0.00% 949,960
2018-03-09 2018-03-07 29.148 32,101 +31 0.00% 935,666
2018-03-08 2018-03-06 29.297 32,070 -77 0.00% 939,564
2018-03-07 2018-03-05 28.898 32,147 +41 0.00% 928,984
2018-03-06 2018-03-02 29.896 32,106 -113 0.00% 959,848
2018-03-05 2018-03-01 30.295 32,219 +361 0.00% 976,090
2018-03-02 2018-02-28 29.746 31,858 +15 0.00% 947,663
2018-03-01 2018-02-27 29.647 31,843 -277 0.00% 944,038
2018-02-28 2018-02-26 29.846 32,120 +274 0.00% 958,663
2018-02-27 2018-02-23 29.297 31,846 -1,229 0.00% 933,001
2018-02-26 2018-02-22 29.048 33,075 -200 0.00% 960,754
2018-02-23 2018-02-21 29.098 33,275 +227 0.00% 968,224
2018-02-22 2018-02-20 28.848 33,048 -101 0.00% 953,372
2018-02-21 2018-02-15 28.998 33,149 -243 0.00% 961,249
2018-02-20 2018-02-13 28.299 33,392 +225 0.00% 944,963
2018-02-14 2018-02-12 28.000 33,167 +33 0.00% 928,663
2018-02-13 2018-02-09 27.900 33,134 -163 0.00% 924,432
2018-02-12 2018-02-08 28.698 33,297 -33 0.00% 955,569
2018-02-09 2018-02-07 28.898 33,330 +235 0.00% 963,170
2018-02-08 2018-02-06 29.098 33,095 -590 0.00% 962,986
2018-02-07 2018-02-05 30.046 33,685 +675 0.00% 1,012,097
2018-02-06 2018-02-02 30.844 33,010 -551 0.00% 1,018,177
2018-02-05 2018-02-01 31.094 33,561 +88 0.00% 1,043,547
2018-02-02 2018-01-31 31.593 33,473 +85 0.00% 1,057,518
2018-02-01 2018-01-30 31.443 33,388 +102 0.00% 1,049,833
2018-01-31 2018-01-29 31.743 33,286 +29 0.00% 1,056,594
2018-01-30 2018-01-26 32.192 33,257 -145 0.00% 1,070,612
2018-01-29 2018-01-25 31.693 33,402 -1,892 0.00% 1,058,609
2018-01-26 2018-01-24 31.144 35,294 -242 0.00% 1,099,195
2018-01-25 2018-01-23 31.294 35,536 +117 0.00% 1,112,053
2018-01-24 2018-01-22 30.745 35,419 -258 0.00% 1,088,946
2018-01-23 2018-01-19 30.795 35,677 -5,023 0.00% 1,098,659
2018-01-22 2018-01-18 31.044 40,700 -221 0.00% 1,263,496
2018-01-19 2018-01-17 31.194 40,921 +189 0.00% 1,276,484
2018-01-18 2018-01-16 31.044 40,732 +338 0.00% 1,264,490
2018-01-17 2018-01-15 30.695 40,394 -31 0.00% 1,239,884
2018-01-16 2018-01-12 30.894 40,425 -22 0.00% 1,248,906
2018-01-15 2018-01-11 30.894 40,447 +67 0.00% 1,249,586
2018-01-12 2018-01-10 30.994 40,380 -242 0.00% 1,251,547
2018-01-11 2018-01-09 31.194 40,622 -65 0.00% 1,267,157
2018-01-10 2018-01-08 30.745 40,687 -794 0.00% 1,250,909
2018-01-09 2018-01-05 30.944 41,481 -5,317 0.00% 1,283,601
2018-01-08 2018-01-04 29.896 46,798 +138 0.00% 1,399,083
2018-01-05 2018-01-03 29.597 46,660 -165 0.00% 1,380,984
2018-01-04 2018-01-02 29.597 46,825 +96 0.00% 1,385,868
2018-01-03 2017-12-29 29.297 46,729 -1,822 0.00% 1,369,033
2018-01-02 2017-12-28 29.098 48,551 +10 0.00% 1,412,720
2017-12-29 2017-12-27 28.648 48,541 +52 0.00% 1,390,624
2017-12-28 2017-12-22 28.199 48,489 -263 0.00% 1,367,354
2017-12-27 2017-12-21 28.050 48,752 +125 0.00% 1,367,471
2017-12-22 2017-12-20 27.850 48,627 +16 0.00% 1,354,256
2017-12-21 2017-12-19 27.900 48,611 +129 0.00% 1,356,237
2017-12-20 2017-12-18 28.050 48,482 -310 0.00% 1,359,897
2017-12-19 2017-12-15 28.050 48,792 +334 0.00% 1,368,593
2017-12-18 2017-12-14 28.449 48,458 -113 0.00% 1,378,572
2017-12-15 2017-12-13 28.050 48,571 +169 0.00% 1,362,394
2017-12-14 2017-12-12 27.750 48,402 -33 0.00% 1,343,159
2017-12-13 2017-12-11 27.850 48,435 -111 0.00% 1,348,909
2017-12-12 2017-12-08 27.600 48,546 -23 0.00% 1,339,886
2017-12-11 2017-12-07 27.501 48,569 +106 0.00% 1,335,673
2017-12-08 2017-12-06 27.451 48,463 -137 0.00% 1,330,339
2017-12-07 2017-12-05 27.750 48,600 -220 0.00% 1,348,653
2017-12-06 2017-12-04 27.850 48,820 +274 0.00% 1,359,632
2017-12-05 2017-12-01 28.000 48,546 -286 0.00% 1,359,269
2017-12-04 2017-11-30 28.249 48,832 +383 0.00% 1,379,463
2017-12-01 2017-11-29 28.099 48,449 -339 0.00% 1,361,390
2017-11-30 2017-11-28 28.099 48,788 +223 0.00% 1,370,915
2017-11-29 2017-11-27 28.299 48,565 +1,816 0.00% 1,374,345
2017-11-28 2017-11-24 28.698 46,749 -1,761 0.00% 1,341,620
2017-11-27 2017-11-23 28.449 48,510 +81 0.00% 1,380,052
2017-11-24 2017-11-22 28.374 48,429 -135 0.00% 1,374,122
2017-11-23 2017-11-21 28.277 48,564 -1,378 0.00% 1,373,241
2017-11-22 2017-11-20 27.792 49,942 -142 0.00% 1,387,984
2017-11-21 2017-11-17 27.646 50,084 +284 0.00% 1,384,643
2017-11-20 2017-11-16 27.840 49,800 -314 0.00% 1,386,453
2017-11-17 2017-11-15 27.937 50,114 +2,177 0.00% 1,400,056
2017-11-15 2017-11-13 27.986 47,937 +84 0.00% 1,341,561
2017-11-14 2017-11-10 28.131 47,853 -131 0.00% 1,346,173
2017-11-13 2017-11-09 28.422 47,984 +1,028 0.00% 1,363,823
2017-11-10 2017-11-08 28.471 46,956 +601 0.00% 1,336,882
2017-11-09 2017-11-07 28.568 46,355 +341 0.00% 1,324,268
2017-11-08 2017-11-06 28.519 46,014 +16,491 0.00% 1,312,294
2017-11-07 2017-11-03 29.053 29,523 -1,998 0.00% 857,731
2017-11-06 2017-11-02 28.616 31,521 +36 0.00% 902,019
2017-11-03 2017-11-01 28.519 31,485 +207 0.00% 897,935
2017-11-02 2017-10-31 28.180 31,278 -34 0.00% 881,412
2017-11-01 2017-10-30 28.180 31,312 -257 0.00% 882,370
2017-10-31 2017-10-27 28.325 31,569 +307 0.00% 894,206
2017-10-30 2017-10-26 28.422 31,262 +1,067 0.00% 888,543
2017-10-27 2017-10-25 28.422 30,195 +2,199 0.00% 858,216
2017-10-26 2017-10-24 28.568 27,996 -100 0.00% 799,788
2017-10-25 2017-10-23 28.956 28,096 -220 0.00% 813,547
2017-10-24 2017-10-20 29.101 28,316 +186 0.00% 824,038
2017-10-23 2017-10-19 28.762 28,130 +1,960 0.00% 809,074
2017-10-20 2017-10-18 29.975 26,170 -44 0.00% 784,433
2017-10-19 2017-10-17 30.266 26,214 +81 0.00% 793,381
2017-10-18 2017-10-16 30.023 26,133 -903 0.00% 784,592
2017-10-17 2017-10-13 29.392 27,036 +144 0.00% 794,656
2017-10-16 2017-10-12 29.587 26,892 -10 0.00% 795,640
2017-10-13 2017-10-11 28.907 26,902 -53 0.00% 777,669
2017-10-12 2017-10-10 29.198 26,955 -4,229 0.00% 787,045
2017-10-11 2017-10-09 27.792 31,184 +341 0.00% 866,663
2017-10-10 2017-10-06 27.889 30,843 -43 0.00% 860,178
2017-10-09 2017-10-04 27.792 30,886 -208 0.00% 858,381
2017-10-06 2017-10-03 27.743 31,094 -353 0.00% 862,654
2017-10-04 2017-09-29 27.210 31,447 +362 0.00% 855,669
2017-10-03 2017-09-28 27.161 31,085 +142 0.00% 844,312
2017-09-29 2017-09-27 27.113 30,943 +96 0.00% 838,954
2017-09-28 2017-09-26 26.919 30,847 -155 0.00% 830,366
2017-09-27 2017-09-25 27.016 31,002 -22 0.00% 837,546
2017-09-26 2017-09-22 27.210 31,024 -22 0.00% 844,159
2017-09-25 2017-09-21 26.773 31,046 +3,592 0.00% 831,206
2017-09-22 2017-09-20 27.743 27,454 +2,756 0.00% 761,668
2017-09-21 2017-09-19 27.695 24,698 -221 0.00% 684,009
2017-09-20 2017-09-18 27.792 24,919 +22 0.00% 692,547
2017-09-19 2017-09-15 27.161 24,897 +164 0.00% 676,237
2017-09-18 2017-09-14 27.258 24,733 -144 0.00% 674,182
2017-09-15 2017-09-13 27.501 24,877 +121 0.00% 684,140
2017-09-14 2017-09-12 27.404 24,756 -53 0.00% 678,411
2017-09-13 2017-09-11 27.549 24,809 -114 0.00% 683,473
2017-09-12 2017-09-08 27.210 24,923 +168 0.00% 678,152
2017-09-11 2017-09-07 25.755 24,755 +8 0.00% 637,560
2017-09-08 2017-09-06 25.852 24,747 -296 0.00% 639,755
2017-09-07 2017-09-05 25.803 25,043 -20 0.00% 646,192
2017-09-06 2017-09-04 25.852 25,063 +126 0.00% 647,924
2017-09-05 2017-09-01 26.094 24,937 -43 0.00% 650,714
2017-09-04 2017-08-31 25.949 24,980 -1,825 0.00% 648,202
2017-09-01 2017-08-30 25.318 26,805 -13 0.00% 678,657
2017-08-31 2017-08-29 25.124 26,818 +35 0.00% 673,783
2017-08-30 2017-08-28 25.367 26,783 -199 0.00% 679,399
2017-08-29 2017-08-25 25.270 26,982 +208 0.00% 681,829
2017-08-28 2017-08-24 25.173 26,774 -221 0.00% 673,976
2017-08-25 2017-08-22 25.173 26,995 -89 0.00% 679,539
2017-08-24 2017-08-21 24.979 27,084 -68 0.00% 676,525
2017-08-22 2017-08-18 24.833 27,152 +120 0.00% 674,273
2017-08-21 2017-08-17 24.833 27,032 -103 0.00% 671,293
2017-08-18 2017-08-16 25.027 27,135 +91 0.00% 679,115
2017-08-17 2017-08-15 24.882 27,044 +177 0.00% 672,903
2017-08-16 2017-08-14 25.076 26,867 -25 0.00% 673,711
2017-08-15 2017-08-11 24.833 26,892 -178 0.00% 667,816
2017-08-14 2017-08-10 25.270 27,070 +26 0.00% 684,053
2017-08-11 2017-08-09 25.852 27,044 +153 0.00% 699,137
2017-08-10 2017-08-08 25.367 26,891 +162 0.00% 682,138
2017-08-09 2017-08-07 25.609 26,729 -550 0.00% 684,511
2017-08-08 2017-08-04 25.900 27,279 +311 0.00% 706,535
2017-08-07 2017-08-03 25.852 26,968 +68 0.00% 697,172
2017-08-04 2017-08-02 25.803 26,900 -86 0.00% 694,109
2017-08-03 2017-08-01 25.609 26,986 +187 0.00% 691,093
2017-08-02 2017-07-31 25.609 26,799 -47 0.00% 686,304
2017-08-01 2017-07-28 25.561 26,846 -110 0.00% 686,205
2017-07-31 2017-07-27 25.415 26,956 -2,821 0.00% 685,095
2017-07-28 2017-07-26 24.882 29,777 +137 0.00% 740,904
2017-07-27 2017-07-25 24.882 29,640 +464 0.00% 737,496
2017-07-26 2017-07-24 25.027 29,176 -334 0.00% 730,196
2017-07-25 2017-07-21 25.027 29,510 -267 0.00% 738,555
2017-07-24 2017-07-20 24.930 29,777 +274 0.00% 742,349
2017-07-21 2017-07-19 25.076 29,503 -2,303 0.00% 739,811
2017-07-20 2017-07-18 24.930 31,806 +122 0.00% 792,932
2017-07-19 2017-07-17 24.833 31,684 +4,381 0.00% 786,817
2017-07-18 2017-07-14 24.930 27,303 +2,129 0.00% 680,671
2017-07-17 2017-07-13 24.979 25,174 +542 0.00% 628,816
2017-07-14 2017-07-12 24.178 24,632 -199 0.00% 595,564
2017-07-13 2017-07-11 24.106 24,831 -84 0.00% 598,569
2017-07-12 2017-07-10 24.057 24,915 +173 0.00% 599,386
2017-07-11 2017-07-07 24.033 24,742 -157 0.00% 594,624
2017-07-10 2017-07-06 24.106 24,899 -30 0.00% 600,209
2017-07-07 2017-07-05 24.106 24,929 +211 0.00% 600,932
2017-07-06 2017-07-04 23.912 24,718 -255 0.00% 591,050
2017-07-05 2017-07-03 24.203 24,973 +4 0.00% 604,415
2017-07-04 2017-06-30 24.033 24,969 +179 0.00% 600,079
2017-07-03 2017-06-29 24.397 24,790 -29 0.00% 604,795
2017-06-30 2017-06-28 24.130 24,819 +198 0.00% 598,882
2017-06-29 2017-06-27 24.397 24,621 -400 0.00% 600,672
2017-06-28 2017-06-26 24.736 25,021 +175 0.00% 618,926
2017-06-27 2017-06-23 24.785 24,846 -166 0.00% 615,802
2017-06-26 2017-06-22 24.736 25,012 +213 0.00% 618,703
2017-06-23 2017-06-21 24.833 24,799 -131 0.00% 615,840
2017-06-22 2017-06-20 25.318 24,930 -234 0.00% 631,185
2017-06-21 2017-06-19 25.173 25,164 -8 0.00% 633,448
2017-06-20 2017-06-16 25.027 25,172 +266 0.00% 629,987
2017-06-19 2017-06-15 25.076 24,906 -129 0.00% 624,537
2017-06-16 2017-06-14 25.658 25,035 +365 0.00% 642,343
2017-06-15 2017-06-13 25.803 24,670 -158 0.00% 636,568
2017-06-14 2017-06-12 25.367 24,828 -202 0.00% 629,807
2017-06-13 2017-06-09 25.949 25,030 -53 0.00% 649,499
2017-06-12 2017-06-08 25.852 25,083 +367 0.00% 648,441
2017-06-09 2017-06-07 26.143 24,716 -408 0.00% 646,146
2017-06-08 2017-06-06 26.143 25,124 -514 0.00% 656,812
2017-06-07 2017-06-05 24.348 25,638 -271 0.00% 624,240
2017-06-06 2017-06-02 24.227 25,909 +95 0.00% 627,697
2017-06-05 2017-06-01 23.887 25,814 +8 0.00% 616,631
2017-06-02 2017-05-31 23.524 25,806 +183 0.00% 607,053
2017-06-01 2017-05-29 23.669 25,623 +7 0.00% 606,476
2017-05-31 2017-05-26 23.451 25,616 +14 0.00% 600,719
2017-05-29 2017-05-25 23.499 25,602 -130 0.00% 601,633
2017-05-26 2017-05-24 23.257 25,732 +272 0.00% 598,447
2017-05-25 2017-05-23 23.184 25,460 -184 0.00% 590,269
2017-05-24 2017-05-22 23.427 25,644 +159 0.00% 600,754
2017-05-23 2017-05-19 23.596 25,485 -157 0.00% 601,356
2017-05-22 2017-05-18 23.548 25,642 -263 0.00% 603,817
2017-05-19 2017-05-17 23.887 25,905 +312 0.00% 618,805
2017-05-18 2017-05-16 23.912 25,593 -225 0.00% 611,973
2017-05-17 2017-05-15 23.912 25,818 +255 0.00% 617,353
2017-05-16 2017-05-12 23.839 25,563 -177 0.00% 609,395
2017-05-15 2017-05-11 23.790 25,740 +29 0.00% 612,366
2017-05-12 2017-05-10 23.499 25,711 +8 0.00% 604,194
2017-05-11 2017-05-09 23.475 25,703 -72 0.00% 603,383
2017-05-10 2017-05-08 23.039 25,775 +267 0.00% 593,822
2017-05-09 2017-05-05 22.917 25,508 -90 0.00% 584,577
2017-05-08 2017-05-04 23.087 25,598 +137 0.00% 590,986
2017-05-05 2017-05-02 23.233 25,461 -333 0.00% 591,527
2017-05-04 2017-04-28 23.499 25,794 -66 0.00% 606,145
2017-05-02 2017-04-27 23.669 25,860 +204 0.00% 612,086
2017-04-28 2017-04-26 23.596 25,656 -151 0.00% 605,391
2017-04-27 2017-04-25 23.451 25,807 +62 0.00% 605,199
2017-04-26 2017-04-24 23.184 25,745 -123 0.00% 596,877
2017-04-25 2017-04-21 23.378 25,868 +290 0.00% 604,747
2017-04-24 2017-04-20 23.572 25,578 -266 0.00% 602,930
2017-04-21 2017-04-19 23.305 25,844 +348 0.00% 602,306
2017-04-20 2017-04-18 23.693 25,496 -615 0.00% 604,088
2017-04-19 2017-04-13 24.106 26,111 +382 0.00% 629,425
2017-04-18 2017-04-12 23.669 25,729 +263 0.00% 608,985
2017-04-13 2017-04-11 23.669 25,466 -76 0.00% 602,760
2017-04-12 2017-04-10 23.645 25,542 -189 0.00% 603,939
2017-04-11 2017-04-07 23.499 25,731 -86 0.00% 604,664
2017-04-10 2017-04-06 23.621 25,817 +135 0.00% 609,816
2017-04-07 2017-04-05 23.548 25,682 -13 0.00% 604,758
2017-04-06 2017-04-03 23.451 25,695 -95 0.00% 602,572
2017-04-05 2017-03-31 23.184 25,790 -3 0.00% 597,920
2017-04-03 2017-03-30 23.233 25,793 -40 0.00% 599,241
2017-03-31 2017-03-29 23.427 25,833 +154 0.00% 605,182
2017-03-30 2017-03-28 23.427 25,679 -181 0.00% 601,574
2017-03-29 2017-03-27 23.378 25,860 +313 0.00% 604,560
2017-03-28 2017-03-24 23.693 25,547 -77 0.00% 605,297
2017-03-27 2017-03-23 24.057 25,624 -58 0.00% 616,442
2017-03-24 2017-03-22 23.887 25,682 +105 0.00% 613,478
2017-03-23 2017-03-21 24.178 25,577 -72 0.00% 618,413
2017-03-22 2017-03-20 23.960 25,649 +32 0.00% 614,556
2017-03-21 2017-03-17 23.815 25,617 -231 0.00% 610,061
2017-03-20 2017-03-16 24.106 25,848 +295 0.00% 623,085
2017-03-17 2017-03-15 23.693 25,553 -2,562 0.00% 605,439
2017-03-16 2017-03-14 23.766 28,115 +351 0.00% 668,187
2017-03-15 2017-03-13 24.154 27,764 -299 0.00% 670,618
2017-03-14 2017-03-10 23.912 28,063 -467 0.00% 671,035
2017-03-13 2017-03-09 23.693 28,530 +5,680 0.00% 675,974
2017-03-10 2017-03-08 24.124 22,850 -216 0.00% 551,239
2017-03-09 2017-03-07 23.933 23,066 -2 0.00% 552,034
2017-03-08 2017-03-06 23.909 23,068 -173 0.00% 551,529
2017-03-07 2017-03-03 23.765 23,241 +222 0.00% 552,328
2017-03-06 2017-03-02 24.316 23,019 -73 0.00% 559,723
2017-03-03 2017-03-01 24.411 23,092 +129 0.00% 563,709
2017-03-02 2017-02-28 24.316 22,963 +4 0.00% 558,362
2017-02-28 2017-02-24 24.364 22,959 -172 0.00% 559,363
2017-02-27 2017-02-23 24.172 23,131 -186 0.00% 559,125
2017-02-24 2017-02-22 23.406 23,317 -86 0.00% 545,764
2017-02-23 2017-02-21 22.616 23,403 +33 0.00% 529,294
2017-02-22 2017-02-20 22.425 23,370 +212 0.00% 524,073
2017-02-21 2017-02-17 22.281 23,158 -250 0.00% 515,993
2017-02-20 2017-02-16 22.401 23,408 +13 0.00% 524,365
2017-02-17 2017-02-15 22.377 23,395 +164 0.00% 523,513
2017-02-16 2017-02-14 22.234 23,231 +35 0.00% 516,508
2017-02-14 2017-02-10 22.138 23,196 -6 0.00% 513,509
2017-02-13 2017-02-09 22.138 23,202 +277 0.00% 513,642
2017-02-10 2017-02-08 22.210 22,925 -144 0.00% 509,156
2017-02-09 2017-02-07 22.090 23,069 -2,171 0.00% 509,593
2017-02-08 2017-02-06 21.755 25,240 -168 0.00% 549,094
2017-02-07 2017-02-03 21.516 25,408 +144 0.00% 546,668
2017-02-06 2017-02-02 21.372 25,264 -107 0.00% 539,942
2017-02-03 2017-02-01 21.659 25,371 +123 0.00% 549,515
2017-02-02 2017-01-27 21.540 25,248 -393 0.00% 543,829
2017-02-01 2017-01-25 21.252 25,641 +323 0.00% 544,931
2017-01-26 2017-01-24 21.348 25,318 +285 0.00% 540,490
2017-01-25 2017-01-23 21.204 25,033 -254 0.00% 530,811
2017-01-24 2017-01-20 21.300 25,287 -77 0.00% 538,618
2017-01-23 2017-01-19 21.324 25,364 -15 0.00% 540,865
2017-01-20 2017-01-18 21.659 25,379 +150 0.00% 549,688
2017-01-19 2017-01-17 21.420 25,229 +237 0.00% 540,401
2017-01-18 2017-01-16 21.324 24,992 -271 0.00% 532,932
2017-01-17 2017-01-13 21.540 25,263 +154 0.00% 544,153
2017-01-16 2017-01-12 21.492 25,109 -64 0.00% 539,634
2017-01-13 2017-01-11 21.396 25,173 -6,695 0.00% 538,599
2017-01-12 2017-01-10 20.798 31,868 +214 0.00% 662,778
2017-01-11 2017-01-09 20.343 31,654 +224 0.00% 643,933
2017-01-10 2017-01-06 20.295 31,430 -166 0.00% 637,872
2017-01-09 2017-01-05 20.247 31,596 +15 0.00% 639,728
2017-01-06 2017-01-04 20.247 31,581 +107 0.00% 639,425
2017-01-04 2016-12-30 19.625 31,474 -58 0.00% 617,674
2017-01-03 2016-12-29 19.601 31,532 -186 0.00% 618,057
2016-12-30 2016-12-28 19.529 31,718 +430 0.00% 619,426
2016-12-29 2016-12-23 19.529 31,288 -23 0.00% 611,028
2016-12-28 2016-12-22 19.601 31,311 -2,346 0.00% 613,725
2016-12-23 2016-12-21 19.816 33,657 -286 0.00% 666,959
2016-12-22 2016-12-20 19.745 33,943 +135 0.00% 670,189
2016-12-21 2016-12-19 19.745 33,808 -76 0.00% 667,524
2016-12-20 2016-12-16 19.864 33,884 +346 0.00% 673,079
2016-12-19 2016-12-15 19.936 33,538 +1,643 0.00% 668,614
2016-12-16 2016-12-14 20.510 31,895 +4,560 0.00% 654,179
2016-12-15 2016-12-13 20.558 27,335 +29 0.00% 561,960
2016-12-14 2016-12-12 20.726 27,306 -277 0.00% 565,938
2016-12-13 2016-12-09 21.013 27,583 +114 0.00% 579,601
2016-12-12 2016-12-08 20.845 27,469 +2,026 0.00% 572,604
2016-12-09 2016-12-07 20.750 25,443 +294 0.00% 527,935
2016-12-08 2016-12-06 20.582 25,149 -75 0.00% 517,622
2016-12-07 2016-12-05 20.654 25,224 +57 0.00% 520,976
2016-12-06 2016-12-02 20.630 25,167 -222 0.00% 519,197
2016-12-05 2016-12-01 20.822 25,389 +238 0.00% 528,638
2016-12-02 2016-11-30 20.678 25,151 -457 0.00% 520,071
2016-12-01 2016-11-29 20.486 25,608 +658 0.00% 524,617
2016-11-30 2016-11-28 20.534 24,950 -317 0.00% 512,332
2016-11-29 2016-11-25 20.486 25,267 -148 0.00% 517,631
2016-11-28 2016-11-24 20.367 25,415 +217 0.00% 517,622
2016-11-25 2016-11-23 20.582 25,198 -87 0.00% 518,630
2016-11-24 2016-11-22 20.513 25,285 -859 0.00% 518,669
2016-11-23 2016-11-21 20.397 26,144 -23 0.00% 533,269
2016-11-22 2016-11-18 20.328 26,167 -7 0.00% 531,925
2016-11-21 2016-11-17 20.351 26,174 +13 0.00% 532,672
2016-11-18 2016-11-16 20.259 26,161 -341 0.00% 529,990
2016-11-17 2016-11-15 20.467 26,502 +250 0.00% 542,408
2016-11-16 2016-11-14 20.166 26,252 +34 0.00% 529,408
2016-11-15 2016-11-11 20.420 26,218 -301 0.00% 535,385
2016-11-14 2016-11-10 20.675 26,519 -8,410 0.00% 548,270
2016-11-11 2016-11-09 20.374 34,929 +4,446 0.00% 711,654
2016-11-10 2016-11-08 20.536 30,483 +2,068 0.00% 625,999
2016-11-09 2016-11-07 20.490 28,415 +2,416 0.00% 582,217
2016-11-08 2016-11-04 22.523 25,999 -179 0.00% 585,565
2016-11-07 2016-11-03 22.500 26,178 +130 0.00% 588,992
2016-11-04 2016-11-02 22.476 26,048 -110 0.00% 585,465
2016-11-03 2016-11-01 22.615 26,158 +16 0.00% 591,563
2016-11-01 2016-10-28 22.130 26,142 -232 0.00% 578,520
2016-10-31 2016-10-27 22.430 26,374 +4,255 0.00% 591,574
2016-10-28 2016-10-26 22.523 22,119 +275 0.00% 498,177
2016-10-27 2016-10-25 22.754 21,844 -244 0.00% 497,030
2016-10-26 2016-10-24 22.846 22,088 +243 0.00% 504,623
2016-10-25 2016-10-20 22.084 21,845 -63 0.00% 482,418
2016-10-24 2016-10-19 22.315 21,908 -167 0.00% 488,870
2016-10-20 2016-10-18 22.569 22,075 +546 0.00% 498,206
2016-10-19 2016-10-17 22.222 21,529 -359 0.00% 478,424
2016-10-18 2016-10-14 22.338 21,888 -181 0.00% 488,930
2016-10-17 2016-10-13 22.292 22,069 -13 0.00% 491,953
2016-10-14 2016-10-12 22.245 22,082 +180 0.00% 491,223
2016-10-13 2016-10-11 22.592 21,902 -421 0.00% 494,808
2016-10-12 2016-10-07 23.239 22,323 +232 0.00% 518,758
2016-10-11 2016-10-06 23.193 22,091 +81 0.00% 512,346
2016-10-07 2016-10-05 23.331 22,010 -175 0.00% 513,518
2016-10-06 2016-10-04 23.516 22,185 +160 0.00% 521,700
2016-10-05 2016-10-03 23.331 22,025 +290 0.00% 513,868
2016-10-04 2016-09-30 23.285 21,735 -324 0.00% 506,097
2016-10-03 2016-09-29 23.608 22,059 +129 0.00% 520,776
2016-09-30 2016-09-28 23.701 21,930 +126 0.00% 519,757
2016-09-29 2016-09-27 23.608 21,804 -325 0.00% 514,756
2016-09-28 2016-09-26 23.470 22,129 +265 0.00% 519,361
2016-09-27 2016-09-23 23.886 21,864 -350 0.00% 522,233
2016-09-26 2016-09-22 23.839 22,214 +309 0.00% 529,566
2016-09-23 2016-09-21 23.793 21,905 -315 0.00% 521,188
2016-09-22 2016-09-20 23.701 22,220 +347 0.00% 526,630
2016-09-21 2016-09-19 23.608 21,873 +95 0.00% 516,385
2016-09-20 2016-09-15 23.146 21,778 -595 0.00% 504,080
2016-09-19 2016-09-14 22.962 22,373 +293 0.00% 513,718
2016-09-15 2016-09-13 22.938 22,080 +156 0.00% 506,480
2016-09-14 2016-09-12 23.193 21,924 +122 0.00% 508,473
2016-09-13 2016-09-09 23.886 21,802 -1,541 0.00% 520,752
2016-09-12 2016-09-08 23.562 23,343 -104 0.00% 550,010
2016-09-09 2016-09-07 23.100 23,447 +331 0.00% 541,628
2016-09-08 2016-09-06 23.239 23,116 -430 0.00% 537,186
2016-09-07 2016-09-05 23.193 23,546 +1,481 0.00% 546,091
2016-09-06 2016-09-02 22.546 22,065 -129 0.00% 497,471
2016-09-05 2016-09-01 22.523 22,194 +39 0.00% 499,867
2016-09-02 2016-08-31 22.476 22,155 +246 0.00% 497,965
2016-09-01 2016-08-30 22.384 21,909 -308 0.00% 490,411
2016-08-31 2016-08-29 22.361 22,217 +365 0.00% 496,792
2016-08-30 2016-08-26 22.407 21,852 -118 0.00% 489,640
2016-08-29 2016-08-25 22.361 21,970 +69 0.00% 491,269
2016-08-26 2016-08-24 22.523 21,901 -210 0.00% 493,268
2016-08-25 2016-08-23 22.869 22,111 +271 0.00% 505,659
2016-08-24 2016-08-22 22.569 21,840 +177 0.00% 492,903
2016-08-23 2016-08-19 22.546 21,663 -1,773 0.00% 488,408
2016-08-22 2016-08-18 22.153 23,436 -147 0.00% 519,178
2016-08-19 2016-08-17 21.437 23,583 +506 0.00% 505,546
2016-08-18 2016-08-16 21.437 23,077 -90 0.00% 494,699
2016-08-17 2016-08-15 21.437 23,167 +198 0.00% 496,629
2016-08-16 2016-08-12 21.599 22,969 -271 0.00% 496,098
2016-08-15 2016-08-11 21.344 23,240 +430 0.00% 496,046
2016-08-12 2016-08-10 21.391 22,810 -376 0.00% 487,922
2016-08-11 2016-08-09 21.622 23,186 -224 0.00% 501,321
2016-08-10 2016-08-08 21.622 23,410 +320 0.00% 506,164
2016-08-09 2016-08-05 21.067 23,090 -2,138 0.00% 486,444
2016-08-08 2016-08-04 20.651 25,228 -270 0.00% 520,996
2016-08-05 2016-08-03 20.374 25,498 +2,417 0.00% 519,504
2016-08-04 2016-08-01 21.113 23,081 -29 0.00% 487,321
2016-08-03 2016-07-29 20.836 23,110 +104 0.00% 481,527
2016-08-01 2016-07-28 20.952 23,006 -184 0.00% 482,017
2016-07-29 2016-07-27 20.628 23,190 +242 0.00% 478,372
2016-07-28 2016-07-26 20.721 22,948 +40 0.00% 475,501
2016-07-27 2016-07-25 20.651 22,908 -4,383 0.00% 473,084
2016-07-26 2016-07-22 20.420 27,291 +4,179 0.00% 557,296
2016-07-25 2016-07-21 20.490 23,112 -2,987 0.00% 473,560
2016-07-22 2016-07-20 20.143 26,099 -231 0.00% 525,720
2016-07-21 2016-07-19 19.751 26,330 -103 0.00% 520,033
2016-07-20 2016-07-18 19.727 26,433 -147 0.00% 521,457
2016-07-19 2016-07-15 19.289 26,580 +86 0.00% 512,691
2016-07-18 2016-07-14 18.988 26,494 -272 0.00% 503,076
2016-07-15 2016-07-13 18.757 26,766 -104 0.00% 502,058
2016-07-14 2016-07-12 18.711 26,870 +73 0.00% 502,767
2016-07-13 2016-07-11 18.457 26,797 +341 0.00% 494,592
2016-07-12 2016-07-08 18.087 26,456 -233 0.00% 478,520
2016-07-11 2016-07-07 18.272 26,689 +109 0.00% 487,666
2016-07-08 2016-07-06 17.972 26,580 -268 0.00% 477,693
2016-07-07 2016-07-05 18.249 26,848 +114 0.00% 489,951
2016-07-06 2016-07-04 18.457 26,734 -1,110 0.00% 493,429
2016-07-05 2016-06-30 18.134 27,844 -120 0.00% 504,911
2016-07-04 2016-06-29 17.695 27,964 +94 0.00% 494,814
2016-06-30 2016-06-28 17.417 27,870 +198 0.00% 485,425
2016-06-29 2016-06-27 17.325 27,672 -410 0.00% 479,420
2016-06-28 2016-06-24 17.210 28,082 -4,501 0.00% 483,279
2016-06-27 2016-06-23 17.556 32,583 +168 0.00% 572,030
2016-06-24 2016-06-22 17.394 32,415 +199 0.00% 563,839
2016-06-23 2016-06-21 17.233 32,216 +310 0.00% 555,168
2016-06-22 2016-06-20 17.002 31,906 -136 0.00% 542,456
2016-06-21 2016-06-17 16.909 32,042 -159 0.00% 541,807
2016-06-20 2016-06-16 16.609 32,201 +71 0.00% 534,826
2016-06-17 2016-06-15 17.002 32,130 -113 0.00% 546,264
2016-06-16 2016-06-14 16.909 32,243 +221 0.00% 545,206
2016-06-15 2016-06-13 17.071 32,022 +31 0.00% 546,647
2016-06-14 2016-06-10 17.417 31,991 -4 0.00% 557,203
2016-06-13 2016-06-08 17.371 31,995 -26 0.00% 555,794
2016-06-10 2016-06-07 17.394 32,021 -74 0.00% 556,985
2016-06-08 2016-06-06 17.302 32,095 -65 0.00% 555,307
2016-06-07 2016-06-03 17.256 32,160 +155 0.00% 554,946
2016-06-06 2016-06-02 17.094 32,005 -326 0.00% 547,096
2016-06-03 2016-06-01 17.048 32,331 +398 0.00% 551,175
2016-06-02 2016-05-31 16.955 31,933 -79 0.00% 541,439
2016-06-01 2016-05-30 16.932 32,012 +4 0.00% 542,039
2016-05-31 2016-05-27 16.932 32,008 -77 0.00% 541,972
2016-05-30 2016-05-26 16.701 32,085 -66 0.00% 535,864
2016-05-27 2016-05-25 16.655 32,151 -188 0.00% 535,481
2016-05-26 2016-05-24 16.286 32,339 +139 0.00% 526,659
2016-05-25 2016-05-23 16.424 32,200 +39 0.00% 528,858
2016-05-24 2016-05-20 16.470 32,161 -190 0.00% 529,704
2016-05-23 2016-05-19 16.193 32,351 +387 0.00% 523,865
2016-05-20 2016-05-18 16.286 31,964 -346 0.00% 520,552
2016-05-18 2016-05-16 16.239 32,310 +338 0.00% 524,694
2016-05-17 2016-05-13 16.332 31,972 -201 0.00% 522,160
2016-05-16 2016-05-12 16.447 32,173 -69 0.00% 529,158
2016-05-13 2016-05-11 16.655 32,242 +261 0.00% 536,996
2016-05-12 2016-05-10 16.655 31,981 +25 0.00% 532,649
2016-05-11 2016-05-09 16.794 31,956 -65 0.00% 536,662
2016-05-10 2016-05-06 16.701 32,021 +19 0.00% 534,795
2016-05-09 2016-05-05 17.186 32,002 +39 0.00% 550,002
2016-05-06 2016-05-04 17.464 31,963 -354 0.00% 558,192
2016-05-05 2016-05-03 17.279 32,317 +323 0.00% 558,402
2016-05-04 2016-04-29 17.879 31,994 -151 0.00% 572,036
2016-05-03 2016-04-28 18.203 32,145 -115 0.00% 585,132
2016-04-29 2016-04-27 18.064 32,260 -60 0.00% 582,754
2016-04-28 2016-04-26 18.064 32,320 +81 0.00% 583,838
2016-04-27 2016-04-25 18.134 32,239 +32 0.00% 584,609
2016-04-26 2016-04-22 18.203 32,207 +159 0.00% 586,260
2016-04-25 2016-04-21 18.365 32,048 +81 0.00% 588,548
2016-04-22 2016-04-20 18.272 31,967 -1,150 0.00% 584,107
2016-04-21 2016-04-19 18.134 33,117 +45 0.00% 600,530
2016-04-20 2016-04-18 18.064 33,072 +5 0.00% 597,422
2016-04-19 2016-04-15 17.995 33,067 +217 0.00% 595,040
2016-04-18 2016-04-14 18.018 32,850 -54 0.00% 591,894
2016-04-15 2016-04-13 17.810 32,904 -60 0.00% 586,026
2016-04-14 2016-04-12 17.487 32,964 -180 0.00% 576,434
2016-04-13 2016-04-11 17.233 33,144 +28 0.00% 571,160
2016-04-12 2016-04-08 17.071 33,116 +157 0.00% 565,323
2016-04-11 2016-04-07 17.002 32,959 +65 0.00% 560,358
2016-04-08 2016-04-06 16.955 32,894 -52 0.00% 557,733
2016-04-07 2016-04-05 16.701 32,946 -189 0.00% 550,244
2016-04-06 2016-04-01 16.840 33,135 +59 0.00% 557,993
2016-04-05 2016-03-31 17.071 33,076 -8 0.00% 564,640
2016-04-01 2016-03-30 17.279 33,084 +21 0.00% 571,654
2016-03-31 2016-03-29 16.678 33,063 +183 0.00% 551,434
2016-03-30 2016-03-24 16.886 32,880 -200 0.00% 555,218
2016-03-29 2016-03-23 17.441 33,080 +5 0.00% 576,934
2016-03-24 2016-03-22 17.695 33,075 +245 0.00% 585,252
2016-03-23 2016-03-21 17.579 32,830 -66 0.00% 577,124
2016-03-22 2016-03-18 17.625 32,896 +120 0.00% 579,805
2016-03-21 2016-03-17 17.533 32,776 -434 0.00% 574,661
2016-03-18 2016-03-16 17.210 33,210 +132 0.00% 571,530
2016-03-17 2016-03-15 17.025 33,078 -115 0.00% 563,146
2016-03-16 2016-03-14 16.979 33,193 +113 0.00% 563,570
2016-03-15 2016-03-11 16.540 33,080 +86 0.00% 547,132
2016-03-14 2016-03-10 16.493 32,994 -61 0.00% 544,186
2016-03-11 2016-03-09 16.335 33,055 -388 0.00% 539,942
2016-03-10 2016-03-08 16.289 33,443 -10 0.00% 544,763
2016-03-09 2016-03-07 16.357 33,453 -208 0.00% 547,203
2016-03-08 2016-03-04 16.199 33,661 -46 0.00% 545,259
2016-03-07 2016-03-03 15.677 33,707 +3,153 0.00% 528,416
2016-03-04 2016-03-02 15.473 30,554 +136 0.00% 472,749
2016-03-03 2016-03-01 15.042 30,418 -199 0.00% 457,533
2016-03-02 2016-02-29 14.792 30,617 +248 0.00% 452,885
2016-03-01 2016-02-26 14.565 30,369 -65 0.00% 442,327
2016-02-29 2016-02-25 14.111 30,434 -61 0.00% 429,464
2016-02-26 2016-02-24 14.452 30,495 -147 0.00% 440,703
2016-02-25 2016-02-23 14.520 30,642 -5 0.00% 444,913
2016-02-24 2016-02-22 14.384 30,647 +42 0.00% 440,814
2016-02-22 2016-02-18 13.884 30,605 +323 0.00% 424,934
2016-02-19 2016-02-17 13.794 30,282 +6 0.00% 417,701
2016-02-18 2016-02-16 13.930 30,276 -163 0.00% 421,740
2016-02-17 2016-02-15 13.975 30,439 -122 0.00% 425,392
2016-02-16 2016-02-12 13.726 30,561 +104 0.00% 419,470
2016-02-15 2016-02-11 13.748 30,457 -4,289 0.00% 418,733
2016-02-12 2016-02-05 13.703 34,746 -286 0.00% 476,123
2016-02-11 2016-02-04 13.590 35,032 +299 0.00% 476,069
2016-02-05 2016-02-03 13.499 34,733 +4,107 0.00% 468,853
2016-02-04 2016-02-02 13.907 30,626 +9 0.00% 425,920
2016-02-03 2016-02-01 13.998 30,617 -72 0.00% 428,574
2016-02-02 2016-01-29 14.293 30,689 +79 0.00% 438,633
2016-02-01 2016-01-28 14.134 30,610 +158 0.00% 432,642
2016-01-29 2016-01-27 14.202 30,452 -33 0.00% 432,482
2016-01-28 2016-01-26 14.089 30,485 +155 0.00% 429,492
2016-01-27 2016-01-25 14.429 30,330 -370 0.00% 437,630
2016-01-26 2016-01-22 14.406 30,700 +15 0.00% 442,272
2016-01-25 2016-01-21 14.338 30,685 +70 0.00% 439,968
2016-01-22 2016-01-20 14.996 30,615 +29 0.00% 459,107
2016-01-21 2016-01-19 15.495 30,586 +157 0.00% 473,938
2016-01-20 2016-01-18 15.019 30,429 -32 0.00% 457,008
2016-01-19 2016-01-15 15.200 30,461 -2,791 0.00% 463,017
2016-01-18 2016-01-14 15.518 33,252 +2,938 0.00% 516,002
2016-01-15 2016-01-13 15.881 30,314 -413 0.00% 481,414
2016-01-14 2016-01-12 15.677 30,727 +175 0.00% 481,699
2016-01-13 2016-01-11 15.767 30,552 +188 0.00% 481,728
2016-01-12 2016-01-08 16.289 30,364 -201 0.00% 494,608
2016-01-11 2016-01-07 16.130 30,565 -12 0.00% 493,028
2016-01-08 2016-01-06 16.607 30,577 +24 0.00% 507,790
2016-01-05 2015-12-31 17.378 30,553 +102 0.00% 530,958
2016-01-04 2015-12-29 17.265 30,451 +64 0.00% 525,731
2015-12-30 2015-12-28 17.310 30,387 -104 0.00% 526,005
2015-12-29 2015-12-24 17.265 30,491 +3 0.00% 526,422
2015-12-28 2015-12-22 17.537 30,488 -143 0.00% 534,670
2015-12-23 2015-12-21 17.356 30,631 -17 0.00% 531,619
2015-12-22 2015-12-18 17.038 30,648 +332 0.00% 522,180
2015-12-21 2015-12-17 17.242 30,316 -36 0.00% 522,713
2015-12-18 2015-12-16 17.219 30,352 -354 0.00% 522,645
2015-12-17 2015-12-15 17.106 30,706 +201 0.00% 525,258
2015-12-16 2015-12-14 17.288 30,505 +40 0.00% 527,356
2015-12-15 2015-12-11 17.424 30,465 +125 0.00% 530,811
2015-12-14 2015-12-10 17.492 30,340 -393 0.00% 530,698
2015-12-11 2015-12-09 17.514 30,733 +410 0.00% 538,270
2015-12-10 2015-12-08 17.855 30,323 -151 0.00% 541,408
2015-12-09 2015-12-07 17.832 30,474 +9 0.00% 543,413
2015-12-08 2015-12-04 17.787 30,465 -197 0.00% 541,870
2015-12-07 2015-12-03 17.787 30,662 +306 0.00% 545,374
2015-12-04 2015-12-02 17.605 30,356 -67 0.00% 534,422
2015-12-03 2015-12-01 17.560 30,423 -88 0.00% 534,221
2015-12-02 2015-11-30 17.514 30,511 -129 0.00% 534,382
2015-12-01 2015-11-27 17.469 30,640 +55 0.00% 535,251
2015-11-30 2015-11-26 17.787 30,585 +84 0.00% 544,004
2015-11-27 2015-11-25 17.764 30,501 +1,380 0.00% 541,818
2015-11-26 2015-11-24 17.809 29,121 -97 0.00% 518,625
2015-11-25 2015-11-23 18.150 29,218 -153 0.00% 530,296
2015-11-24 2015-11-20 18.308 29,371 +83 0.00% 537,737
2015-11-23 2015-11-19 17.991 29,288 -1,054 0.00% 526,915
2015-11-20 2015-11-18 17.663 30,342 -1,176 0.00% 535,928
2015-11-19 2015-11-17 17.597 31,518 -293 0.00% 554,633
2015-11-18 2015-11-16 17.291 31,811 +1,280 0.00% 550,053
2015-11-17 2015-11-13 17.422 30,531 -303 0.00% 531,925
2015-11-16 2015-11-12 17.838 30,834 +170 0.00% 550,011
2015-11-13 2015-11-11 17.444 30,664 -126 0.00% 534,913
2015-11-12 2015-11-10 17.269 30,790 +98 0.00% 531,726
2015-11-11 2015-11-09 17.554 30,692 -161 0.00% 538,756
2015-11-10 2015-11-06 17.772 30,853 +342 0.00% 548,326
2015-11-09 2015-11-05 17.969 30,511 -159 0.00% 548,251
2015-11-06 2015-11-04 18.078 30,670 +152 0.00% 554,460
2015-11-05 2015-11-03 17.903 30,518 -286 0.00% 546,375
2015-11-04 2015-11-02 17.794 30,804 -140 0.00% 548,129
2015-11-03 2015-10-30 18.166 30,944 +1,725 0.00% 562,119
2015-11-02 2015-10-29 18.275 29,219 -228 0.00% 533,977
2015-10-30 2015-10-28 18.515 29,447 +259 0.00% 545,225
2015-10-29 2015-10-27 18.559 29,188 +2 0.00% 541,705
2015-10-28 2015-10-26 18.559 29,186 -259 0.00% 541,668
2015-10-27 2015-10-23 18.406 29,445 -86 0.00% 541,969
2015-10-26 2015-10-22 18.166 29,531 +188 0.00% 536,451
2015-10-23 2015-10-20 18.275 29,343 -207 0.00% 536,243
2015-10-22 2015-10-19 18.209 29,550 -13 0.00% 538,088
2015-10-20 2015-10-16 18.297 29,563 -24 0.00% 540,910
2015-10-19 2015-10-15 18.100 29,587 +402 0.00% 535,528
2015-10-16 2015-10-14 17.816 29,185 -59 0.00% 519,958
2015-10-15 2015-10-13 17.532 29,244 +4,648 0.00% 512,699
2015-10-14 2015-10-12 17.750 24,596 -278 0.00% 436,588
2015-10-13 2015-10-09 17.313 24,874 +130 0.00% 430,648
2015-10-12 2015-10-08 17.444 24,744 +183 0.00% 431,642
2015-10-09 2015-10-07 17.379 24,561 -346 0.00% 426,839
2015-10-08 2015-10-06 16.898 24,907 +320 0.00% 420,874
2015-10-07 2015-10-05 17.226 24,587 -170 0.00% 423,529
2015-10-06 2015-10-02 16.767 24,757 -86 0.00% 415,092
2015-10-05 2015-09-30 16.395 24,843 +145 0.00% 407,302
2015-10-02 2015-09-29 16.373 24,698 +20 0.00% 404,385
2015-09-30 2015-09-25 17.116 24,678 -163 0.00% 422,399
2015-09-29 2015-09-24 17.095 24,841 +164 0.00% 424,646
2015-09-25 2015-09-23 16.942 24,677 -80 0.00% 418,066
2015-09-24 2015-09-22 17.707 24,757 +81 0.00% 438,363
2015-09-23 2015-09-21 17.291 24,676 -249 0.00% 426,680
2015-09-22 2015-09-18 17.401 24,925 +69 0.00% 433,710
2015-09-21 2015-09-17 16.963 24,856 -71 0.00% 421,642
2015-09-18 2015-09-16 17.073 24,927 +6 0.00% 425,571
2015-09-17 2015-09-15 16.898 24,921 -19 0.00% 421,111
2015-09-16 2015-09-14 17.313 24,940 -20 0.00% 431,790
2015-09-15 2015-09-11 17.182 24,960 +57 0.00% 428,863
2015-09-14 2015-09-10 17.116 24,903 -1 0.00% 426,250
2015-09-11 2015-09-09 17.488 24,904 -550 0.00% 435,522
2015-09-10 2015-09-08 16.832 25,454 -13 0.00% 428,448
2015-09-09 2015-09-07 16.198 25,467 +857 0.00% 412,522
2015-09-08 2015-09-04 16.417 24,610 -325 0.00% 404,020
2015-09-07 2015-09-02 16.789 24,935 +259 0.00% 418,622
2015-09-04 2015-09-01 17.051 24,676 -280 0.00% 420,746
2015-09-02 2015-08-31 17.226 24,956 -36 0.00% 429,885
2015-09-01 2015-08-28 17.051 24,992 +37 0.00% 426,135
2015-08-31 2015-08-27 17.160 24,955 +334 0.00% 428,231
2015-08-28 2015-08-26 16.767 24,621 -48 0.00% 412,812
2015-08-27 2015-08-25 16.832 24,669 -40 0.00% 415,234
2015-08-26 2015-08-24 17.007 24,709 -52 0.00% 420,229
2015-08-25 2015-08-21 17.991 24,761 -215 0.00% 445,471
2015-08-24 2015-08-20 18.209 24,976 +197 0.00% 454,798
2015-08-21 2015-08-19 18.559 24,779 +79 0.00% 459,878
2015-08-20 2015-08-18 18.581 24,700 -278 0.00% 458,952
2015-08-19 2015-08-17 19.149 24,978 +276 0.00% 478,314
2015-08-18 2015-08-14 19.455 24,702 -131 0.00% 480,588
2015-08-17 2015-08-13 19.324 24,833 -105 0.00% 479,880
2015-08-14 2015-08-12 19.455 24,938 +207 0.00% 485,180
2015-08-13 2015-08-11 19.915 24,731 +90 0.00% 492,506
2015-08-12 2015-08-10 20.111 24,641 -206 0.00% 495,561
2015-08-11 2015-08-07 20.330 24,847 +135 0.00% 505,136
2015-08-10 2015-08-06 20.068 24,712 -10 0.00% 495,909
2015-08-07 2015-08-05 20.242 24,722 -204 0.00% 500,433
2015-08-06 2015-08-04 20.199 24,926 +125 0.00% 503,472
2015-08-05 2015-08-03 20.111 24,801 -8 0.00% 498,779
2015-08-04 2015-07-31 20.483 24,809 -137 0.00% 508,159
2015-08-03 2015-07-30 20.068 24,946 +232 0.00% 500,604
2015-07-31 2015-07-29 20.024 24,714 -226 0.00% 494,868
2015-07-30 2015-07-28 20.089 24,940 +19 0.00% 501,029
2015-07-29 2015-07-27 20.089 24,921 -61 0.00% 500,648
2015-07-28 2015-07-24 20.658 24,982 +309 0.00% 516,072
2015-07-27 2015-07-23 20.745 24,673 -311 0.00% 511,846
2015-07-24 2015-07-22 20.745 24,984 -1 0.00% 518,298
2015-07-23 2015-07-21 20.920 24,985 +263 0.00% 522,688
2015-07-22 2015-07-20 20.920 24,722 +162 0.00% 517,186
2015-07-21 2015-07-17 21.051 24,560 -341 0.00% 517,018
2015-07-20 2015-07-16 20.527 24,901 -19 0.00% 511,133
2015-07-17 2015-07-15 20.527 24,920 +1,376 0.00% 511,523
2015-07-16 2015-07-14 21.226 23,544 +188 0.00% 499,747
2015-07-15 2015-07-13 21.379 23,356 -122 0.00% 499,331
2015-07-14 2015-07-10 20.942 23,478 -999 0.00% 491,675
2015-07-13 2015-07-09 20.199 24,477 +294 0.00% 494,403
2015-07-10 2015-07-08 19.302 24,183 +74 0.00% 466,790
2015-07-09 2015-07-07 20.789 24,109 -161 0.00% 501,200
2015-07-08 2015-07-06 21.248 24,270 +117 0.00% 515,688
2015-07-07 2015-07-03 21.794 24,153 -307 0.00% 526,402
2015-07-06 2015-07-02 22.122 24,460 +47 0.00% 541,113
2015-07-03 2015-06-30 22.166 24,413 +17 0.00% 541,141
2015-07-02 2015-06-29 21.707 24,396 +225 0.00% 529,565
2015-06-30 2015-06-26 22.166 24,171 -22 0.00% 535,777
2015-06-29 2015-06-25 22.866 24,193 -35 0.00% 553,188
2015-06-26 2015-06-24 22.778 24,228 -364 0.00% 551,870
2015-06-25 2015-06-23 22.909 24,592 +397 0.00% 563,386
2015-06-24 2015-06-22 22.472 24,195 -144 0.00% 543,713
2015-06-23 2015-06-19 22.341 24,339 +172 0.00% 543,757
2015-06-22 2015-06-18 22.516 24,167 -224 0.00% 544,141
2015-06-19 2015-06-17 22.385 24,391 +191 0.00% 545,985
2015-06-18 2015-06-16 22.210 24,200 -232 0.00% 537,477
2015-06-17 2015-06-15 22.297 24,432 +308 0.00% 544,766
2015-06-16 2015-06-12 22.516 24,124 -338 0.00% 543,172
2015-06-15 2015-06-11 22.254 24,462 +296 0.00% 544,366
2015-06-12 2015-06-10 22.166 24,166 -80 0.00% 535,666
2015-06-11 2015-06-09 22.385 24,246 +82 0.00% 542,739
2015-06-10 2015-06-08 22.691 24,164 -1 0.00% 548,299
2015-06-09 2015-06-05 22.953 24,165 -312 0.00% 554,660
2015-06-08 2015-06-04 22.866 24,477 +137 0.00% 559,682
2015-06-05 2015-06-03 22.997 24,340 +46 0.00% 559,741
2015-06-04 2015-06-02 22.734 24,294 -229 0.00% 552,311
2015-06-03 2015-06-01 22.953 24,523 +202 0.00% 562,878
2015-06-02 2015-05-29 22.603 24,321 +118 0.00% 549,735
2015-06-01 2015-05-28 22.691 24,203 -71 0.00% 549,184
2015-05-29 2015-05-27 23.172 24,274 +148 0.00% 562,469
2015-05-28 2015-05-26 23.347 24,126 -343 0.00% 563,258
2015-05-27 2015-05-22 23.215 24,469 -57 0.00% 568,057
2015-05-26 2015-05-21 22.691 24,526 +61 0.00% 556,513
2015-05-22 2015-05-20 23.040 24,465 +52 0.00% 563,686
2015-05-21 2015-05-19 23.347 24,413 +144 0.00% 569,959
2015-05-20 2015-05-18 22.997 24,269 +6 0.00% 558,109
2015-05-19 2015-05-15 23.390 24,263 +85 0.00% 567,518
2015-05-18 2015-05-14 23.084 24,178 +76 0.00% 558,130
2015-05-15 2015-05-13 22.953 24,102 -158 0.00% 553,214
2015-05-14 2015-05-12 23.259 24,260 +104 0.00% 564,266
2015-05-13 2015-05-11 23.303 24,156 -6 0.00% 562,903
2015-05-12 2015-05-08 23.478 24,162 -45 0.00% 567,268
2015-05-11 2015-05-07 22.909 24,207 -303 0.00% 554,566
2015-05-08 2015-05-06 22.603 24,510 +8 0.00% 554,007
2015-05-07 2015-05-05 23.259 24,502 +213 0.00% 569,894
2015-05-06 2015-05-04 23.696 24,289 -319 0.00% 575,559
2015-05-05 2015-04-30 22.516 24,608 +123 0.00% 554,070
2015-05-04 2015-04-29 22.035 24,485 -43 0.00% 539,525
2015-04-30 2015-04-28 21.488 24,528 +146 0.00% 527,068
2015-04-29 2015-04-27 21.357 24,382 +184 0.00% 520,733
2015-04-28 2015-04-24 20.986 24,198 -242 0.00% 507,811
2015-04-27 2015-04-23 20.833 24,440 +259 0.00% 509,149
2015-04-24 2015-04-22 20.767 24,181 -229 0.00% 502,168
2015-04-23 2015-04-21 20.920 24,410 +95 0.00% 510,659
2015-04-22 2015-04-20 20.789 24,315 +41 0.00% 505,482
2015-04-21 2015-04-17 21.117 24,274 -208 0.00% 512,589
2015-04-20 2015-04-16 21.314 24,482 +335 0.00% 521,798
2015-04-17 2015-04-15 21.335 24,147 -629 0.00% 515,186
2015-04-16 2015-04-14 21.357 24,776 +427 0.00% 529,148
2015-04-15 2015-04-13 21.139 24,349 +157 0.00% 514,705
2015-04-14 2015-04-10 20.986 24,192 -38 0.00% 507,685
2015-04-13 2015-04-09 20.745 24,230 -81 0.00% 502,656
2015-04-10 2015-04-08 20.330 24,311 +54 0.00% 494,239
2015-04-09 2015-04-02 19.980 24,257 +90 0.00% 484,657
2015-04-08 2015-04-01 19.849 24,167 -32 0.00% 479,689
2015-04-02 2015-03-31 19.652 24,199 -296 0.00% 475,563
2015-04-01 2015-03-30 19.674 24,495 +284 0.00% 481,916
2015-03-31 2015-03-27 19.477 24,211 +22 0.00% 471,565
2015-03-30 2015-03-26 19.324 24,189 -131 0.00% 467,435
2015-03-27 2015-03-25 19.390 24,320 -121 0.00% 471,561
2015-03-26 2015-03-24 19.040 24,441 +22 0.00% 465,359
2015-03-25 2015-03-23 19.281 24,419 -123 0.00% 470,812
2015-03-24 2015-03-20 19.368 24,542 +99 0.00% 475,330
2015-03-23 2015-03-19 19.259 24,443 +109 0.00% 470,740
2015-03-20 2015-03-18 19.324 24,334 -209 0.00% 470,237
2015-03-19 2015-03-17 19.040 24,543 -3 0.00% 467,301
2015-03-18 2015-03-16 19.083 24,546 -98 0.00% 468,417
2015-03-17 2015-03-13 19.083 24,644 +174 0.00% 470,287
2015-03-16 2015-03-12 19.213 24,470 -252 0.00% 470,132
2015-03-13 2015-03-11 19.234 24,722 -141 0.00% 475,507
2015-03-12 2015-03-10 19.191 24,863 +171 0.00% 477,147
2015-03-11 2015-03-09 19.277 24,692 -184 0.00% 475,995
2015-03-10 2015-03-06 19.385 24,876 +310 0.00% 482,224
2015-03-09 2015-03-05 19.471 24,566 -177 0.00% 478,333
2015-03-06 2015-03-04 19.665 24,743 -55 0.00% 486,582
2015-03-05 2015-03-03 19.752 24,798 -98 0.00% 489,802
2015-03-04 2015-03-02 19.752 24,896 +219 0.00% 491,738
2015-03-03 2015-02-27 19.730 24,677 +186 0.00% 486,880
2015-03-02 2015-02-26 20.032 24,491 +44 0.00% 490,604
2015-02-27 2015-02-25 19.967 24,447 -231 0.00% 488,141
2015-02-26 2015-02-24 19.881 24,678 +77 0.00% 490,625
2015-02-25 2015-02-23 19.967 24,601 +156 0.00% 491,216
2015-02-24 2015-02-18 19.989 24,445 -350 0.00% 488,628
2015-02-23 2015-02-16 20.054 24,795 +12 0.00% 497,228
2015-02-17 2015-02-13 19.881 24,783 +344 0.00% 492,712
2015-02-16 2015-02-12 19.816 24,439 -182 0.00% 484,292
2015-02-13 2015-02-11 19.859 24,621 +17 0.00% 488,961
2015-02-12 2015-02-10 20.118 24,604 -126 0.00% 494,989
2015-02-11 2015-02-09 19.967 24,730 -33 0.00% 493,792
2015-02-10 2015-02-06 20.140 24,763 -89 0.00% 498,722
2015-02-09 2015-02-05 20.183 24,852 +234 0.00% 501,586
2015-02-06 2015-02-04 20.161 24,618 +101 0.00% 496,333
2015-02-05 2015-02-03 20.183 24,517 -2,322 0.00% 494,825
2015-02-04 2015-02-02 20.054 26,839 +52 0.00% 538,218
2015-02-03 2015-01-30 19.967 26,787 -111 0.00% 534,864
2015-02-02 2015-01-29 19.665 26,898 -86 0.00% 528,961
2015-01-30 2015-01-28 19.773 26,984 -34 0.00% 533,561
2015-01-29 2015-01-27 19.730 27,018 -1 0.00% 533,068
2015-01-28 2015-01-26 19.838 27,019 -142 0.00% 536,001
2015-01-27 2015-01-23 19.816 27,161 +289 0.00% 538,232
2015-01-26 2015-01-22 19.601 26,872 +93 0.00% 526,711
2015-01-23 2015-01-21 19.493 26,779 -126 0.00% 522,001
2015-01-22 2015-01-20 19.234 26,905 -1 0.00% 517,495
2015-01-21 2015-01-19 19.169 26,906 +145 0.00% 515,774
2015-01-20 2015-01-16 19.601 26,761 -33 0.00% 524,535
2015-01-19 2015-01-15 19.816 26,794 -147 0.00% 530,960
2015-01-16 2015-01-14 19.859 26,941 -70 0.00% 535,035
2015-01-15 2015-01-13 19.795 27,011 +166 0.00% 534,678
2015-01-14 2015-01-12 19.730 26,845 -105 0.00% 529,655
2015-01-13 2015-01-09 19.579 26,950 -14 0.00% 527,659
2015-01-12 2015-01-08 19.558 26,964 -12 0.00% 527,351
2015-01-09 2015-01-07 19.385 26,976 -148 0.00% 522,933
2015-01-08 2015-01-06 19.191 27,124 +347 0.00% 520,538
2015-01-07 2015-01-05 19.213 26,777 -165 0.00% 514,456
2015-01-06 2015-01-02 19.256 26,942 +72 0.00% 518,788
2015-01-05 2014-12-31 19.234 26,870 +95 0.00% 516,822
2015-01-02 2014-12-29 19.105 26,775 -73 0.00% 511,531
2014-12-30 2014-12-24 19.040 26,848 -309 0.00% 511,189
2014-12-29 2014-12-22 18.975 27,157 -10 0.00% 515,315
2014-12-23 2014-12-19 18.932 27,167 +405 0.00% 514,333
2014-12-22 2014-12-18 18.889 26,762 -112 0.00% 505,512
2014-12-19 2014-12-17 18.738 26,874 -131 0.00% 503,571
2014-12-18 2014-12-16 18.932 27,005 +35 0.00% 511,266
2014-12-17 2014-12-15 19.083 26,970 -108 0.00% 514,675
2014-12-16 2014-12-12 19.191 27,078 +297 0.00% 519,655
2014-12-15 2014-12-11 19.148 26,781 -307 0.00% 512,800
2014-12-12 2014-12-10 19.407 27,088 +289 0.00% 525,688
2014-12-11 2014-12-09 19.407 26,799 -274 0.00% 520,079
2014-12-10 2014-12-08 19.644 27,073 +2,406 0.00% 531,818
2014-12-09 2014-12-05 19.622 24,667 +155 0.00% 484,023
2014-12-08 2014-12-04 19.601 24,512 -10 0.00% 480,453
2014-12-05 2014-12-03 19.687 24,522 -155 0.00% 482,764
2014-12-04 2014-12-02 19.665 24,677 +187 0.00% 485,284
2014-12-03 2014-12-01 19.558 24,490 -64 0.00% 478,966
2014-12-02 2014-11-28 19.967 24,554 -195 0.00% 490,277
2014-12-01 2014-11-27 20.097 24,749 +83 0.00% 497,373
2014-11-28 2014-11-26 20.205 24,666 -175 0.00% 498,364
2014-11-26 2014-11-24 20.140 24,841 +82 0.00% 500,293
2014-11-25 2014-11-21 19.903 24,759 +24 0.00% 492,769
2014-11-24 2014-11-20 19.946 24,735 +149 0.00% 493,358
2014-11-21 2014-11-19 19.841 24,586 -905 0.00% 487,819
2014-11-19 2014-11-17 20.113 25,491 -211 0.00% 512,696
2014-11-18 2014-11-14 20.155 25,702 +158 0.00% 518,014
2014-11-17 2014-11-13 19.925 25,544 +84 0.00% 508,961
2014-11-14 2014-11-12 19.967 25,460 +152 0.00% 508,350
2014-11-13 2014-11-11 19.800 25,308 -120 0.00% 501,087
2014-11-12 2014-11-10 19.862 25,428 +62 0.00% 505,056
2014-11-11 2014-11-07 19.737 25,366 -1,002 0.00% 500,646
2014-11-10 2014-11-06 19.946 26,368 +131 0.00% 525,929
2014-11-07 2014-11-05 19.946 26,237 -236 0.00% 523,317
2014-11-06 2014-11-04 20.217 26,473 -75 0.00% 535,212
2014-11-05 2014-11-03 20.384 26,548 -106 0.00% 541,164
2014-11-04 2014-10-31 20.343 26,654 +367 0.00% 542,211
2014-11-03 2014-10-30 20.196 26,287 +51 0.00% 530,902
2014-10-31 2014-10-29 20.217 26,236 -170 0.00% 530,420
2014-10-30 2014-10-28 20.113 26,406 +144 0.00% 531,099
2014-10-29 2014-10-27 19.862 26,262 +14 0.00% 521,621
2014-10-28 2014-10-24 19.841 26,248 +13 0.00% 520,795
2014-10-27 2014-10-23 19.841 26,235 -61 0.00% 520,537
2014-10-24 2014-10-22 19.841 26,296 +1 0.00% 521,747
2014-10-23 2014-10-21 19.674 26,295 -37 0.00% 517,334
2014-10-22 2014-10-20 19.528 26,332 -298 0.00% 514,212
2014-10-21 2014-10-17 19.632 26,630 -16 0.00% 522,812
2014-10-20 2014-10-16 19.465 26,646 +159 0.00% 518,674
2014-10-17 2014-10-15 19.904 26,487 -60 0.00% 527,197
2014-10-16 2014-10-14 19.340 26,547 +180 0.00% 513,421
2014-10-15 2014-10-13 19.507 26,367 +127 0.00% 514,345
2014-10-14 2014-10-10 19.257 26,240 -20 0.00% 505,291
2014-10-13 2014-10-09 19.507 26,260 -82 0.00% 512,258
2014-10-10 2014-10-08 19.444 26,342 -292 0.00% 512,207
2014-10-09 2014-10-07 19.340 26,634 -23 0.00% 515,103
2014-10-08 2014-10-06 19.089 26,657 +79 0.00% 508,867
2014-10-07 2014-10-03 18.693 26,578 -52 0.00% 496,812
2014-10-06 2014-09-30 18.881 26,630 +148 0.00% 502,790
2014-10-03 2014-09-29 19.194 26,482 -182 0.00% 508,292
2014-09-30 2014-09-26 20.113 26,664 +48 0.00% 536,289
2014-09-29 2014-09-25 20.196 26,616 -6 0.00% 537,547
2014-09-26 2014-09-24 20.280 26,622 +106 0.00% 539,892
2014-09-25 2014-09-23 20.405 26,516 +25 0.00% 541,065
2014-09-24 2014-09-22 20.363 26,491 +298 0.00% 539,448
2014-09-23 2014-09-19 20.593 26,193 -440 0.00% 539,398
2014-09-22 2014-09-18 20.698 26,633 +447 0.00% 551,240
2014-09-19 2014-09-17 20.865 26,186 -132 0.00% 546,363
2014-09-18 2014-09-16 20.760 26,318 +20 0.00% 546,369
2014-09-17 2014-09-15 20.865 26,298 -159 0.00% 548,700
2014-09-16 2014-09-12 21.178 26,457 +208 0.00% 560,306
2014-09-15 2014-09-11 21.387 26,249 -88 0.00% 561,384
2014-09-12 2014-09-10 21.262 26,337 +151 0.00% 559,965
2014-09-11 2014-09-08 21.637 26,186 -277 0.00% 566,599
2014-09-10 2014-09-05 21.554 26,463 -258 0.00% 570,382
2014-09-08 2014-09-04 21.094 26,721 +414 0.00% 563,665
2014-09-05 2014-09-03 21.136 26,307 +82 0.00% 556,031
2014-09-04 2014-09-02 20.614 26,225 -41 0.00% 540,604
2014-09-03 2014-09-01 20.426 26,266 -142 0.00% 536,512
2014-09-02 2014-08-29 20.468 26,408 -4,742 0.00% 540,516
2014-09-01 2014-08-28 20.447 31,150 -49 0.00% 636,924
2014-08-29 2014-08-27 20.572 31,199 -36 0.00% 641,836
2014-08-28 2014-08-26 20.593 31,235 +164 0.00% 643,229
2014-08-27 2014-08-25 20.635 31,071 -168 0.00% 641,149
2014-08-26 2014-08-22 20.593 31,239 -110 0.00% 643,311
2014-08-25 2014-08-21 20.593 31,349 +143 0.00% 645,576
2014-08-22 2014-08-20 20.656 31,206 +123 0.00% 644,587
2014-08-21 2014-08-19 20.468 31,083 +58 0.00% 636,203
2014-08-20 2014-08-18 20.155 31,025 -298 0.00% 625,297
2014-08-19 2014-08-15 20.301 31,323 +106 0.00% 635,882
2014-08-18 2014-08-14 20.343 31,217 +172 0.00% 635,034
2014-08-15 2014-08-13 20.259 31,045 -377 0.00% 628,942
2014-08-14 2014-08-12 20.092 31,422 +326 0.00% 631,329
2014-08-13 2014-08-11 20.092 31,096 -344 0.00% 624,779
2014-08-12 2014-08-08 19.820 31,440 +174 0.00% 623,154
2014-08-11 2014-08-07 19.883 31,266 +78 0.00% 621,665
2014-08-08 2014-08-06 20.071 31,188 -117 0.00% 625,976
2014-08-07 2014-08-05 20.155 31,305 -71 0.00% 630,940
2014-08-06 2014-08-04 20.259 31,376 -20 0.00% 635,647
2014-08-05 2014-08-01 20.238 31,396 +368 0.00% 635,397
2014-08-04 2014-07-31 20.531 31,028 -408 0.00% 637,022
2014-08-01 2014-07-30 20.259 31,436 +4,098 0.00% 636,863
2014-07-31 2014-07-29 19.925 27,338 +87 0.00% 544,706
2014-07-30 2014-07-28 19.298 27,251 -325 0.00% 525,898
2014-07-29 2014-07-25 19.382 27,576 +283 0.00% 534,474
2014-07-28 2014-07-24 19.465 27,293 -253 0.00% 531,269
2014-07-25 2014-07-23 19.298 27,546 +180 0.00% 531,591
2014-07-24 2014-07-22 19.152 27,366 -222 0.00% 524,116
2014-07-23 2014-07-21 19.006 27,588 +37 0.00% 524,335
2014-07-22 2014-07-18 19.027 27,551 -12 0.00% 524,207
2014-07-21 2014-07-17 18.985 27,563 +274 0.00% 523,284
2014-07-18 2014-07-16 19.069 27,289 -75 0.00% 520,362
2014-07-17 2014-07-15 18.985 27,364 -96 0.00% 519,506
2014-07-16 2014-07-14 18.901 27,460 +112 0.00% 519,034
2014-07-15 2014-07-11 18.943 27,348 -42 0.00% 518,060
2014-07-14 2014-07-10 18.881 27,390 -1,119 0.00% 517,139
2014-07-11 2014-07-09 18.672 28,509 -46 0.00% 532,312
2014-07-10 2014-07-08 18.901 28,555 -16 0.00% 539,731
2014-07-09 2014-07-07 19.048 28,571 -277 0.00% 544,211
2014-07-08 2014-07-04 19.069 28,848 +119 0.00% 550,090
2014-07-07 2014-07-03 19.131 28,729 +59 0.00% 549,620
2014-07-04 2014-07-02 18.922 28,670 +210 0.00% 542,504
2014-07-03 2014-06-30 18.421 28,460 -359 0.00% 524,264
2014-07-02 2014-06-27 18.484 28,819 +327 0.00% 532,683
2014-06-30 2014-06-26 18.609 28,492 -325 0.00% 530,210
2014-06-27 2014-06-25 18.338 28,817 -50 0.00% 528,433
2014-06-26 2014-06-24 18.400 28,867 +258 0.00% 531,159
2014-06-25 2014-06-23 18.442 28,609 +96 0.00% 527,607
2014-06-24 2014-06-20 18.922 28,513 -276 0.00% 539,533
2014-06-23 2014-06-19 19.006 28,789 -98 0.00% 547,161
2014-06-20 2014-06-18 18.734 28,887 +383 0.00% 541,180
2014-06-19 2014-06-17 18.379 28,504 -228 0.00% 523,884
2014-06-17 2014-06-13 18.588 28,732 +252 0.00% 534,076
2014-06-16 2014-06-12 18.630 28,480 -180 0.00% 530,581
2014-06-13 2014-06-11 18.609 28,660 +66 0.00% 533,336
2014-06-12 2014-06-10 18.839 28,594 -290 0.00% 538,677
2014-06-11 2014-06-09 18.797 28,884 +336 0.00% 542,934
2014-06-10 2014-06-06 18.755 28,548 -329 0.00% 535,425
2014-06-09 2014-06-05 19.006 28,877 +419 0.00% 548,833
2014-06-06 2014-06-04 18.713 28,458 +1 0.00% 532,549
2014-06-05 2014-06-03 18.755 28,457 -436 0.00% 533,719
2014-06-04 2014-05-30 18.588 28,893 +279 0.00% 537,068
2014-06-03 2014-05-29 18.233 28,614 -211 0.00% 521,723
2014-05-30 2014-05-28 18.254 28,825 +236 0.00% 526,172
2014-05-29 2014-05-27 18.275 28,589 -284 0.00% 522,461
2014-05-28 2014-05-26 18.275 28,873 +298 0.00% 527,651
2014-05-27 2014-05-23 18.233 28,575 +70 0.00% 521,012
2014-05-26 2014-05-22 18.066 28,505 -88 0.00% 514,973
2014-05-23 2014-05-21 18.003 28,593 -229 0.00% 514,771
2014-05-22 2014-05-20 18.024 28,822 +29 0.00% 519,496
2014-05-21 2014-05-19 17.857 28,793 -1,810 0.00% 514,162
2014-05-20 2014-05-16 17.920 30,603 -325 0.00% 548,401
2014-05-19 2014-05-15 17.941 30,928 -87 0.00% 554,871
2014-05-16 2014-05-14 17.962 31,015 -783 0.00% 557,079
2014-05-15 2014-05-13 17.335 31,798 -212 0.00% 551,220
2014-05-14 2014-05-12 17.001 32,010 +306 0.00% 544,198
2014-05-13 2014-05-09 16.521 31,704 -16 0.00% 523,766
2014-05-12 2014-05-08 16.353 31,720 -212 0.00% 518,731
2014-05-09 2014-05-07 16.688 31,932 +2,087 0.00% 532,868
2014-05-08 2014-05-05 16.688 29,845 +128 0.00% 498,041
2014-05-07 2014-05-02 16.855 29,717 -393 0.00% 500,870
2014-05-05 2014-04-30 16.708 30,110 -2,252 0.00% 503,092
2014-05-02 2014-04-29 17.084 32,362 -776 0.00% 552,886
2014-04-30 2014-04-28 16.917 33,138 +85 0.00% 560,607
2014-04-29 2014-04-25 16.625 33,053 +10,311 0.00% 549,504
2014-04-25 2014-04-23 17.084 22,742 +387 0.00% 388,534
2014-04-24 2014-04-22 16.959 22,355 -45 0.00% 379,121
2014-04-23 2014-04-17 16.980 22,400 -147 0.00% 380,352
2014-04-22 2014-04-16 16.792 22,547 +242 0.00% 378,610
2014-04-17 2014-04-15 17.064 22,305 -16 0.00% 380,602
2014-04-16 2014-04-14 17.252 22,321 -5,945 0.00% 385,071
2014-04-15 2014-04-11 17.001 28,266 +4,754 0.00% 480,547
2014-04-14 2014-04-10 16.708 23,512 +202 0.00% 392,850
2014-04-11 2014-04-09 16.771 23,310 -36 0.00% 390,935
2014-04-10 2014-04-08 16.604 23,346 +29 0.00% 387,638
2014-04-09 2014-04-07 16.708 23,317 -75 0.00% 389,592
2014-04-08 2014-04-04 16.980 23,392 -134 0.00% 397,196
2014-04-07 2014-04-03 17.189 23,526 -4,806 0.00% 404,385
2014-04-04 2014-04-02 17.126 28,332 +276 0.00% 485,219
2014-04-03 2014-04-01 16.583 28,056 -357 0.00% 465,257
2014-04-02 2014-03-31 16.291 28,413 +91 0.00% 462,870
2014-04-01 2014-03-28 15.706 28,322 -99 0.00% 444,824
2014-03-31 2014-03-27 15.497 28,421 +4,962 0.00% 440,443
2014-03-28 2014-03-26 15.372 23,459 -31 0.00% 360,607
2014-03-27 2014-03-25 15.925 23,490 -78 0.00% 374,085
2014-03-26 2014-03-24 15.886 23,568 -1,223 0.00% 374,400
2014-03-25 2014-03-21 15.394 24,791 -338 0.00% 381,643
2014-03-24 2014-03-20 15.316 25,129 -2,460 0.00% 384,870
2014-03-21 2014-03-19 15.748 27,589 +2,795 0.00% 434,480
2014-03-20 2014-03-18 15.670 24,794 -5,490 0.00% 388,514
2014-03-19 2014-03-17 15.355 30,284 +5,020 0.00% 465,014
2014-03-18 2014-03-14 16.260 25,264 +1,892 0.00% 410,780
2014-03-14 2014-03-12 18.914 23,372 -291 0.00% 442,051
2014-03-12 2014-03-10 18.914 23,663 -278 0.00% 447,555
2014-03-11 2014-03-07 19.360 23,941 +228 0.00% 463,506
2014-03-10 2014-03-06 19.399 23,713 +227 0.00% 460,013
2014-03-07 2014-03-05 18.991 23,486 -342 0.00% 446,032
2014-03-05 2014-03-03 19.457 23,828 -40 0.00% 463,632
2014-03-04 2014-02-28 19.496 23,868 +277 0.00% 465,337
2014-03-03 2014-02-27 19.050 23,591 -163 0.00% 449,400
2014-02-28 2014-02-26 18.778 23,754 -58 0.00% 446,047
2014-02-27 2014-02-25 18.778 23,812 -132 0.00% 447,137
2014-02-26 2014-02-24 18.797 23,944 +47 0.00% 450,080
2014-02-25 2014-02-21 19.127 23,897 +37 0.00% 457,086
2014-02-24 2014-02-20 18.894 23,860 -12 0.00% 450,818
2014-02-21 2014-02-19 19.069 23,872 +264 0.00% 455,217
2014-02-20 2014-02-18 18.991 23,608 +124 0.00% 448,349
2014-02-19 2014-02-17 19.011 23,484 -374 0.00% 446,450
2014-02-18 2014-02-14 18.855 23,858 +10 0.00% 449,854
2014-02-17 2014-02-13 18.681 23,848 -64 0.00% 445,497
2014-02-14 2014-02-12 18.875 23,912 +25 0.00% 451,336
2014-02-13 2014-02-11 18.215 23,887 +380 0.00% 435,093
2014-02-12 2014-02-10 18.137 23,507 -403 0.00% 426,346
2014-02-11 2014-02-07 18.389 23,910 +406 0.00% 439,691
2014-02-10 2014-02-06 18.370 23,504 -337 0.00% 431,768
2014-02-07 2014-02-05 18.351 23,841 +202 0.00% 437,496
2014-02-06 2014-02-04 18.525 23,639 -283 0.00% 437,921
2014-02-05 2014-01-30 18.836 23,922 +375 0.00% 450,596
2014-02-04 2014-01-28 19.108 23,547 +25 0.00% 449,934
2014-01-29 2014-01-27 19.263 23,522 -91 0.00% 453,110
2014-01-28 2014-01-24 19.652 23,613 +104 0.00% 464,034
2014-01-27 2014-01-23 19.807 23,509 -392 0.00% 465,642
2014-01-24 2014-01-22 20.195 23,901 -691 0.00% 482,689
2014-01-23 2014-01-21 19.885 24,592 +10 0.00% 489,003
2014-01-22 2014-01-20 19.768 24,582 -37 0.00% 485,940
2014-01-21 2014-01-17 20.040 24,619 -196 0.00% 493,365
2014-01-20 2014-01-16 19.807 24,815 +281 0.00% 491,510
2014-01-17 2014-01-15 19.923 24,534 -33 0.00% 488,803
2014-01-16 2014-01-14 19.457 24,567 -130 0.00% 478,011
2014-01-15 2014-01-13 19.263 24,697 +164 0.00% 475,744
2014-01-14 2014-01-10 19.399 24,533 -130 0.00% 475,920
2014-01-13 2014-01-09 18.933 24,663 -270 0.00% 466,948
2014-01-10 2014-01-08 18.467 24,933 +168 0.00% 460,440
2014-01-09 2014-01-07 18.234 24,765 +286 0.00% 451,567
2014-01-08 2014-01-06 18.467 24,479 -294 0.00% 452,056
2014-01-07 2014-01-03 18.758 24,773 +35 0.00% 464,701
2014-01-06 2014-01-02 19.011 24,738 +103 0.00% 470,289
2014-01-03 2013-12-31 19.011 24,635 -311 0.00% 468,331
2014-01-02 2013-12-27 18.953 24,946 +262 0.00% 472,790
2013-12-30 2013-12-24 19.030 24,684 -68 0.00% 469,742
2013-12-27 2013-12-20 18.953 24,752 -126 0.00% 469,114
2013-12-23 2013-12-19 18.972 24,878 +147 0.00% 471,985
2013-12-20 2013-12-18 19.360 24,731 -105 0.00% 478,801
2013-12-19 2013-12-17 19.108 24,836 +333 0.00% 474,564
2013-12-18 2013-12-16 19.147 24,503 -333 0.00% 469,153
2013-12-17 2013-12-13 19.263 24,836 +301 0.00% 478,422
2013-12-16 2013-12-12 19.380 24,535 -299 0.00% 475,482
2013-12-13 2013-12-11 19.341 24,834 +352 0.00% 480,313
2013-12-12 2013-12-10 19.613 24,482 -5,429 0.00% 480,160
2013-12-11 2013-12-09 19.652 29,911 -23 0.00% 587,800
2013-12-10 2013-12-06 19.768 29,934 -134 0.00% 591,739
2013-12-09 2013-12-05 19.690 30,068 +316 0.00% 592,053
2013-12-06 2013-12-04 19.807 29,752 +4,914 0.00% 589,297
2013-12-05 2013-12-03 20.040 24,838 +162 0.00% 497,753
2013-12-04 2013-12-02 20.351 24,676 -175 0.00% 502,174
2013-12-03 2013-11-29 20.428 24,851 -85 0.00% 507,665
2013-12-02 2013-11-28 20.351 24,936 +439 0.00% 507,465
2013-11-29 2013-11-27 20.467 24,497 -118 0.00% 501,385
2013-11-28 2013-11-26 20.506 24,615 -248 0.00% 504,756
2013-11-27 2013-11-25 20.390 24,863 +289 0.00% 506,945
2013-11-26 2013-11-22 20.390 24,574 -246 0.00% 501,052
2013-11-25 2013-11-21 20.428 24,820 -880 0.00% 507,032
2013-11-22 2013-11-20 20.545 25,700 -2,295 0.00% 528,003
2013-11-21 2013-11-19 20.432 27,995 -708 0.00% 571,982
2013-11-20 2013-11-18 20.545 28,703 -100 0.00% 589,700
2013-11-19 2013-11-15 20.167 28,803 +370 0.00% 580,876
2013-11-18 2013-11-14 19.903 28,433 -96 0.00% 565,898
2013-11-15 2013-11-13 19.865 28,529 -923 0.00% 566,731
2013-11-14 2013-11-12 20.167 29,452 +579 0.00% 593,965
2013-11-13 2013-11-11 20.205 28,873 -422 0.00% 583,378
2013-11-12 2013-11-08 20.016 29,295 +139 0.00% 586,373
2013-11-11 2013-11-07 20.167 29,156 +1,460 0.00% 587,995
2013-11-08 2013-11-06 20.243 27,696 +61 0.00% 560,643
2013-11-07 2013-11-05 20.243 27,635 +328 0.00% 559,408
2013-11-06 2013-11-04 20.318 27,307 +3,292 0.00% 554,831
2013-11-05 2013-11-01 20.243 24,015 +229 0.00% 486,130
2013-11-04 2013-10-31 20.281 23,786 +89 0.00% 482,392
2013-11-01 2013-10-30 20.583 23,697 -53 0.00% 487,747
2013-10-31 2013-10-29 20.243 23,750 -73 0.00% 480,765
2013-10-30 2013-10-28 20.281 23,823 -163 0.00% 483,143
2013-10-29 2013-10-25 20.243 23,986 +356 0.00% 485,543
2013-10-28 2013-10-24 20.243 23,630 -104 0.00% 478,336
2013-10-25 2013-10-23 20.696 23,734 -102 0.00% 491,197
2013-10-24 2013-10-22 20.620 23,836 -94 0.00% 491,508
2013-10-23 2013-10-21 20.734 23,930 +3,961 0.00% 496,158
2013-10-22 2013-10-18 20.734 19,969 -8,202 0.00% 414,031
2013-10-21 2013-10-17 20.696 28,171 +2 0.00% 583,025
2013-10-18 2013-10-16 20.734 28,169 -53,318 0.00% 584,048
2013-10-17 2013-10-15 20.923 81,487 +175 0.00% 1,704,915
2013-10-16 2013-10-11 21.187 81,312 -240 0.00% 1,722,750
2013-10-15 2013-10-10 21.149 81,552 +49 0.00% 1,724,755
2013-10-11 2013-10-09 21.376 81,503 +42 0.00% 1,742,187
2013-10-10 2013-10-08 21.640 81,461 -20,987 0.00% 1,762,824
2013-10-09 2013-10-07 21.791 102,448 -157 0.00% 2,232,461
2013-10-08 2013-10-04 22.207 102,605 +142 0.00% 2,278,508
2013-10-07 2013-10-03 22.395 102,463 +208 0.00% 2,294,703
2013-10-04 2013-10-02 22.320 102,255 -407 0.00% 2,282,321
2013-10-03 2013-09-30 22.018 102,662 +373 0.00% 2,260,388
2013-10-02 2013-09-27 22.358 102,289 +346 0.00% 2,286,943
2013-09-30 2013-09-26 22.433 101,943 +1,379 0.00% 2,286,907
2013-09-27 2013-09-25 22.698 100,564 +242 0.00% 2,282,557
2013-09-26 2013-09-24 22.660 100,322 -76 0.00% 2,273,276
2013-09-25 2013-09-23 22.924 100,398 +36,745 0.00% 2,301,539
2013-09-24 2013-09-19 23.604 63,653 +47,300 0.00% 1,502,462
2013-09-23 2013-09-18 22.622 16,353 -33 0.00% 369,938
2013-09-19 2013-09-17 22.056 16,386 +272 0.00% 361,402
2013-09-18 2013-09-16 22.056 16,114 -88 0.00% 355,403
2013-09-17 2013-09-13 21.904 16,202 +35 0.00% 354,896
2013-09-16 2013-09-12 21.867 16,167 -256 0.00% 353,519
2013-09-13 2013-09-11 21.942 16,423 +473 0.00% 360,357
2013-09-12 2013-09-10 21.942 15,950 -42 0.00% 349,979
2013-09-11 2013-09-09 22.056 15,992 -222 0.00% 352,712
2013-09-10 2013-09-06 22.018 16,214 +58 0.00% 356,996
2013-09-09 2013-09-05 21.867 16,156 +104 0.00% 353,278
2013-09-06 2013-09-04 21.376 16,052 -49 0.00% 343,123
2013-09-05 2013-09-03 21.300 16,101 -171 0.00% 342,955
2013-09-04 2013-09-02 21.187 16,272 +169 0.00% 344,753
2013-09-03 2013-08-30 20.545 16,103 -62 0.00% 330,834
2013-09-02 2013-08-29 20.394 16,165 -199 0.00% 329,666
2013-08-30 2013-08-28 20.205 16,364 +123 0.00% 330,634
2013-08-29 2013-08-27 20.771 16,241 -81 0.00% 337,350
2013-08-28 2013-08-26 21.111 16,322 +330 0.00% 344,580
2013-08-27 2013-08-23 21.111 15,992 -428 0.00% 337,613
2013-08-26 2013-08-22 20.771 16,420 +126 0.00% 341,068
2013-08-23 2013-08-21 20.847 16,294 +254 0.00% 339,681
2013-08-22 2013-08-20 21.187 16,040 -129 0.00% 339,838
2013-08-21 2013-08-19 21.753 16,169 -179 0.00% 351,731
2013-08-20 2013-08-16 21.753 16,348 +76 0.00% 355,625
2013-08-19 2013-08-15 21.829 16,272 +345 0.00% 355,200
2013-08-16 2013-08-13 21.942 15,927 -121 0.00% 349,474
2013-08-13 2013-08-09 20.771 16,048 -82 0.00% 333,341
2013-08-12 2013-08-08 20.734 16,130 -132 0.00% 334,435
2013-08-09 2013-08-07 20.771 16,262 -125 0.00% 337,786
2013-08-08 2013-08-06 21.225 16,387 +150 0.00% 347,809
2013-08-07 2013-08-05 21.640 16,237 +120 0.00% 351,370
2013-08-06 2013-08-02 21.527 16,117 -151 0.00% 346,947
2013-08-05 2013-08-01 21.414 16,268 +34 0.00% 348,355
2013-08-02 2013-07-31 21.414 16,234 -52 0.00% 347,627
2013-08-01 2013-07-30 21.678 16,286 -127 0.00% 353,046
2013-07-31 2013-07-29 21.791 16,413 +392 0.00% 357,658
2013-07-30 2013-07-26 22.207 16,021 -197 0.00% 355,772
2013-07-29 2013-07-25 22.320 16,218 +77 0.00% 361,984
2013-07-26 2013-07-24 21.829 16,141 -90 0.00% 352,341
2013-07-25 2013-07-23 21.678 16,231 -103 0.00% 351,853
2013-07-24 2013-07-22 21.111 16,334 -47 0.00% 344,833
2013-07-23 2013-07-19 20.923 16,381 +269 0.00% 342,732
2013-07-22 2013-07-18 21.111 16,112 +141 0.00% 340,146
2013-07-19 2013-07-17 21.111 15,971 -192 0.00% 337,170
2013-07-18 2013-07-16 21.074 16,163 -25 0.00% 340,613
2013-07-17 2013-07-15 20.960 16,188 -154 0.00% 339,305
2013-07-16 2013-07-12 21.036 16,342 -5,110 0.00% 343,768
2013-07-15 2013-07-11 21.074 21,452 -2,480 0.00% 452,071
2013-07-12 2013-07-10 20.696 23,932 -2,834 0.00% 495,295
2013-07-11 2013-07-09 20.092 26,766 +152 0.00% 537,774
2013-07-10 2013-07-08 19.638 26,614 -344 0.00% 522,659
2013-07-09 2013-07-05 20.129 26,958 -6,857 0.00% 542,650
2013-07-08 2013-07-04 19.601 33,815 +56 0.00% 662,798
2013-07-05 2013-07-03 19.450 33,759 +1,769 0.00% 656,601
2013-07-04 2013-07-02 20.243 31,990 +5,229 0.00% 647,565
2013-07-03 2013-06-28 20.281 26,761 +108 0.00% 542,727
2013-07-02 2013-06-27 19.676 26,653 -1 0.00% 524,431
2013-06-28 2013-06-26 19.790 26,654 +2,342 0.00% 527,471
2013-06-27 2013-06-25 19.261 24,312 +8,107 0.00% 468,269
2013-06-26 2013-06-24 19.374 16,205 +239 0.00% 313,958
2013-06-25 2013-06-21 19.714 15,966 -324 0.00% 314,754
2013-06-24 2013-06-20 20.205 16,290 +7 0.00% 329,139
2013-06-21 2013-06-19 20.960 16,283 -144 0.00% 341,297
2013-06-20 2013-06-18 21.527 16,427 +519 0.00% 353,621
2013-06-19 2013-06-17 21.640 15,908 -54 0.00% 344,251
2013-06-18 2013-06-14 21.074 15,962 -123 0.00% 336,377
2013-06-17 2013-06-13 20.583 16,085 -19 0.00% 331,072
2013-06-14 2013-06-11 20.658 16,104 +6 0.00% 332,679
2013-06-13 2013-06-10 21.753 16,098 -135 0.00% 350,186
2013-06-11 2013-06-07 22.207 16,233 +253 0.00% 360,480
2013-06-10 2013-06-06 22.433 15,980 -50 0.00% 358,482
2013-06-07 2013-06-05 22.622 16,030 +76 0.00% 362,631
2013-06-06 2013-06-04 23.113 15,954 -259 0.00% 368,745
2013-06-05 2013-06-03 23.151 16,213 +107 0.00% 375,343
2013-06-04 2013-05-31 23.415 16,106 +39 0.00% 377,124
2013-06-03 2013-05-30 23.491 16,067 -47 0.00% 377,424
2013-05-31 2013-05-29 24.284 16,114 -6 0.00% 391,308
2013-05-30 2013-05-28 25.039 16,120 -252 0.00% 403,630
2013-05-29 2013-05-27 24.850 16,372 +307 0.00% 406,848
2013-05-28 2013-05-24 24.850 16,065 +759 0.00% 399,219
2013-05-27 2013-05-23 25.001 15,306 -61 0.00% 382,670
2013-05-24 2013-05-22 25.757 15,367 +279 0.00% 395,802
2013-05-23 2013-05-21 25.870 15,088 -191 0.00% 390,325
2013-05-22 2013-05-20 25.794 15,279 +208 0.00% 394,113
2013-05-21 2013-05-16 25.341 15,071 -99 0.00% 381,917
2013-05-20 2013-05-15 25.568 15,170 -86 0.00% 387,863
2013-05-16 2013-05-14 25.719 15,256 +79 0.00% 392,367
2013-05-15 2013-05-13 25.983 15,177 -17 0.00% 394,347
2013-05-13 2013-05-09 26.776 15,194 +47 0.00% 406,839
2013-05-10 2013-05-08 26.776 15,147 +101 0.00% 405,581
2013-05-09 2013-05-07 26.663 15,046 +63 0.00% 401,172
2013-05-08 2013-05-06 26.663 14,983 -97 0.00% 399,492
2013-05-07 2013-05-03 26.285 15,080 -987 0.00% 396,383
2013-05-06 2013-05-02 25.454 16,067 -300 0.00% 408,977
2013-05-03 2013-04-30 25.568 16,367 +451 0.00% 418,468
2013-05-02 2013-04-29 25.341 15,916 +1 0.00% 403,331
2013-04-30 2013-04-26 25.568 15,915 -507 0.00% 406,911
2013-04-29 2013-04-25 25.832 16,422 +428 0.00% 424,216
2013-04-26 2013-04-24 25.832 15,994 -319 0.00% 413,160
2013-04-25 2013-04-23 25.228 16,313 +90 0.00% 411,543
2013-04-24 2013-04-22 25.190 16,223 +78 0.00% 408,660
2013-04-23 2013-04-19 24.850 16,145 -10,784 0.00% 401,207
2013-04-22 2013-04-18 23.906 26,929 +5,616 0.00% 643,767
2013-04-19 2013-04-17 24.246 21,313 -2,792 0.00% 516,754
2013-04-18 2013-04-16 23.906 24,105 +2,879 0.00% 576,256
2013-04-17 2013-04-15 23.982 21,226 -199 0.00% 509,034
2013-04-16 2013-04-12 24.322 21,425 -137 0.00% 521,088
2013-04-15 2013-04-11 24.057 21,562 -117 0.00% 518,720
2013-04-12 2013-04-10 23.793 21,679 +64 0.00% 515,804
2013-04-11 2013-04-09 23.906 21,615 +26 0.00% 516,730
2013-04-10 2013-04-08 23.906 21,589 +280 0.00% 516,108
2013-04-09 2013-04-05 24.208 21,309 -121 0.00% 515,853
2013-04-08 2013-04-03 25.001 21,430 -272 0.00% 535,778
2013-04-05 2013-04-02 25.001 21,702 +214 0.00% 542,578
2013-04-03 2013-03-28 24.812 21,488 +2,885 0.00% 533,170
2013-04-02 2013-03-27 24.775 18,603 -120 0.00% 460,884
2013-03-28 2013-03-26 24.435 18,723 -84 0.00% 457,493
2013-03-27 2013-03-25 24.208 18,807 +32 0.00% 455,284
2013-03-26 2013-03-22 24.208 18,775 -127 0.00% 454,509
2013-03-25 2013-03-21 24.170 18,902 +1,271 0.00% 456,870
2013-03-22 2013-03-20 24.586 17,631 -13 0.00% 433,474
2013-03-21 2013-03-19 24.624 17,644 -307 0.00% 434,459
2013-03-20 2013-03-18 24.624 17,951 +429 0.00% 442,019
2013-03-19 2013-03-15 25.039 17,522 +2,357 0.00% 438,735
2013-03-15 2013-03-13 26.246 15,165 -92 0.00% 398,015
2013-03-14 2013-03-12 26.433 15,257 +274 0.00% 403,286
2013-03-13 2013-03-11 26.208 14,983 -2,428 0.00% 392,677
2013-03-12 2013-03-08 26.171 17,411 +1,208 0.00% 455,659
2013-03-11 2013-03-07 26.508 16,203 -335 0.00% 429,505
2013-03-08 2013-03-06 26.208 16,538 +2 0.00% 433,431
2013-03-07 2013-03-05 25.909 16,536 +155 0.00% 428,426
2013-03-06 2013-03-04 25.834 16,381 -1,620 0.00% 423,183
2013-03-05 2013-03-01 26.583 18,001 +158 0.00% 478,513
2013-03-04 2013-02-28 26.732 17,843 -48 0.00% 476,985
2013-03-01 2013-02-27 25.759 17,891 -1,268 0.00% 460,853
2013-02-28 2013-02-26 24.823 19,159 +318 0.00% 475,582
2013-02-27 2013-02-25 24.973 18,841 -91 0.00% 470,510
2013-02-26 2013-02-22 24.785 18,932 -247 0.00% 469,238
2013-02-25 2013-02-21 25.048 19,179 +1,085 0.00% 480,387
2013-02-22 2013-02-20 25.684 18,094 +7,087 0.00% 464,727
2013-02-21 2013-02-19 25.984 11,007 +177 0.00% 286,001
2013-02-20 2013-02-18 25.984 10,830 -489 0.00% 281,402
2013-02-19 2013-02-15 26.171 11,319 -89 0.00% 296,227
2013-02-18 2013-02-14 26.171 11,408 +296 0.00% 298,556
2013-02-15 2013-02-08 25.647 11,112 -99 0.00% 284,985
2013-02-14 2013-02-07 25.796 11,211 +372 0.00% 289,203
2013-02-08 2013-02-06 25.235 10,839 -67 0.00% 273,519
2013-02-07 2013-02-05 25.909 10,906 +151 0.00% 282,560
2013-02-06 2013-02-04 26.994 10,755 +1,748 0.00% 290,325
2013-02-05 2013-02-01 26.395 9,007 +31 0.00% 237,743
2013-02-04 2013-01-31 26.695 8,976 +831 0.00% 239,614
2013-02-01 2013-01-30 27.107 8,145 +943 0.00% 220,785
2013-01-31 2013-01-29 27.406 7,202 -248 0.00% 197,380
2013-01-30 2013-01-28 27.743 7,450 -27 0.00% 206,687
2013-01-29 2013-01-25 28.193 7,477 -879 0.00% 210,796
2013-01-28 2013-01-24 28.155 8,356 -1,044 0.00% 235,264
2013-01-25 2013-01-23 27.444 9,400 +225 0.00% 257,971
2013-01-24 2013-01-22 27.182 9,175 -262 0.00% 249,392
2013-01-23 2013-01-21 27.219 9,437 -1,294 0.00% 256,866
2013-01-22 2013-01-18 26.882 10,731 -399 0.00% 288,472
2013-01-21 2013-01-17 26.433 11,130 +102 0.00% 294,197
2013-01-18 2013-01-16 26.470 11,028 -86 0.00% 291,914
2013-01-17 2013-01-15 26.395 11,114 -5,193 0.00% 293,358
2013-01-16 2013-01-14 25.946 16,307 -24 0.00% 423,103
2013-01-15 2013-01-11 25.647 16,331 -380 0.00% 418,834
2013-01-14 2013-01-10 25.534 16,711 -1,064 0.00% 426,703
2013-01-11 2013-01-09 24.224 17,775 -170 0.00% 430,579
2013-01-10 2013-01-08 23.475 17,945 -82 0.00% 421,260
2013-01-09 2013-01-07 23.662 18,027 -6,246 0.00% 426,559
2013-01-08 2013-01-04 23.250 24,273 -281 0.00% 564,357
2013-01-07 2013-01-03 23.063 24,554 +38 0.00% 566,294
2013-01-04 2013-01-02 23.250 24,516 -37 0.00% 570,007
2013-01-03 2012-12-31 22.502 24,553 +468 0.00% 552,482
2013-01-02 2012-12-27 22.689 24,085 -1,136 0.00% 546,460
2012-12-28 2012-12-24 22.726 25,221 -355 0.00% 573,179
2012-12-27 2012-12-20 22.876 25,576 +197 0.00% 585,077
2012-12-21 2012-12-19 22.988 25,379 +1,161 0.00% 583,421
2012-12-20 2012-12-18 22.876 24,218 -240 0.00% 554,011
2012-12-19 2012-12-17 22.876 24,458 +81 0.00% 559,501
2012-12-18 2012-12-14 22.801 24,377 +101 0.00% 555,823
2012-12-17 2012-12-13 22.726 24,276 -157 0.00% 551,702
2012-12-14 2012-12-12 22.951 24,433 +1,517 0.00% 560,759
2012-12-13 2012-12-11 22.726 22,916 -18 0.00% 520,795
2012-12-12 2012-12-10 22.913 22,934 -18 0.00% 525,497
2012-12-11 2012-12-07 23.250 22,952 +230 0.00% 533,643
2012-12-10 2012-12-06 23.213 22,722 +222 0.00% 527,445
2012-12-07 2012-12-05 23.101 22,500 -4,307 0.00% 519,765
2012-12-06 2012-12-04 22.726 26,807 +26 0.00% 609,223
2012-12-05 2012-12-03 22.988 26,781 -385 0.00% 615,650
2012-12-04 2012-11-30 22.988 27,166 +48 0.00% 624,501
2012-12-03 2012-11-29 22.951 27,118 +109 0.00% 622,382
2012-11-30 2012-11-28 22.539 27,009 -178 0.00% 608,757
2012-11-29 2012-11-27 22.651 27,187 +68 0.00% 615,823
2012-11-28 2012-11-26 22.913 27,119 +5,378 0.00% 621,390
2012-11-27 2012-11-23 23.176 21,741 -5,401 0.00% 503,859
2012-11-26 2012-11-22 22.913 27,142 -1,132 0.00% 621,917
2012-11-23 2012-11-21 22.438 28,274 -364 0.00% 634,401
2012-11-22 2012-11-20 22.145 28,638 +186 0.00% 634,182
2012-11-21 2012-11-19 21.779 28,452 -481 0.00% 619,649
2012-11-20 2012-11-16 21.706 28,933 +302 0.00% 628,007
2012-11-19 2012-11-15 21.706 28,631 -28 0.00% 621,452
2012-11-16 2012-11-14 21.706 28,659 +5,349 0.00% 622,059
2012-11-15 2012-11-13 21.559 23,310 +1,376 0.00% 502,544
2012-11-14 2012-11-12 22.364 21,934 -175 0.00% 490,541
2012-11-13 2012-11-09 22.438 22,109 +104 0.00% 496,073
2012-11-12 2012-11-08 22.584 22,005 +3,467 0.00% 496,961
2012-11-09 2012-11-07 23.316 18,538 +167 0.00% 432,234
2012-11-08 2012-11-06 22.584 18,371 +121 0.00% 414,891
2012-11-07 2012-11-05 22.804 18,250 -5,564 0.00% 416,166
2012-11-06 2012-11-02 22.584 23,814 +5,336 0.00% 537,816
2012-11-05 2012-11-01 22.108 18,478 +1,879 0.00% 408,515
2012-11-02 2012-10-31 21.925 16,599 -107 0.00% 363,936
2012-11-01 2012-10-30 21.486 16,706 -210 0.00% 358,944
2012-10-31 2012-10-29 22.108 16,916 +298 0.00% 373,982
2012-10-30 2012-10-26 23.609 16,618 -13 0.00% 392,333
2012-10-29 2012-10-25 23.975 16,631 +132 0.00% 398,727
2012-10-26 2012-10-24 23.755 16,499 +5,426 0.00% 391,939
2012-10-25 2012-10-22 23.755 11,073 -112 0.00% 263,043
2012-10-24 2012-10-19 23.389 11,185 -351 0.00% 261,609
2012-10-22 2012-10-18 23.792 11,536 +105 0.00% 274,464
2012-10-19 2012-10-17 23.353 11,431 -5,471 0.00% 266,945
2012-10-18 2012-10-16 23.096 16,902 +467 0.00% 390,376
2012-10-17 2012-10-15 23.023 16,435 -163 0.00% 378,387
2012-10-16 2012-10-12 22.913 16,598 -207 0.00% 380,317
2012-10-15 2012-10-11 22.438 16,805 +5,490 0.00% 377,064
2012-10-12 2012-10-10 23.353 11,315 -5,473 0.00% 264,236
2012-10-11 2012-10-09 22.584 16,788 +5,790 0.00% 379,141
2012-10-10 2012-10-08 22.767 10,998 -74 0.00% 250,392
2012-10-09 2012-10-05 23.389 11,072 -311 0.00% 258,966
2012-10-08 2012-10-04 22.877 11,383 +280 0.00% 260,407
2012-10-05 2012-10-03 22.291 11,103 +104 0.00% 247,499
2012-10-04 2012-09-28 21.998 10,999 -5,531 0.00% 241,960
2012-09-28 2012-09-26 21.889 16,530 -1,753 0.00% 361,818
2012-09-27 2012-09-25 21.157 18,283 -116 0.00% 386,804
2012-09-26 2012-09-24 20.864 18,399 +17 0.00% 383,871
2012-09-25 2012-09-21 20.644 18,382 -3,235 0.00% 379,479
2012-09-24 2012-09-20 20.315 21,617 +1,474 0.00% 439,142
2012-09-21 2012-09-19 20.681 20,143 -3,588 0.00% 416,571
2012-09-20 2012-09-18 20.132 23,731 +198 0.00% 477,744
2012-09-19 2012-09-17 19.766 23,533 -2,085 0.00% 465,144
2012-09-18 2012-09-14 19.912 25,618 -1,148 0.00% 510,106
2012-09-17 2012-09-13 18.924 26,766 +5,577 0.00% 506,513
2012-09-14 2012-09-12 18.924 21,189 -2,651 0.00% 400,975
2012-09-13 2012-09-11 18.301 23,840 -92 0.00% 436,307
2012-09-12 2012-09-10 18.118 23,932 +242 0.00% 433,611
2012-09-11 2012-09-07 18.009 23,690 -505 0.00% 426,625
2012-09-10 2012-09-06 17.368 24,195 +296 0.00% 420,221
2012-09-07 2012-09-05 17.496 23,899 -78 0.00% 418,142
2012-09-06 2012-09-04 17.698 23,977 +144 0.00% 424,334
2012-09-05 2012-09-03 17.862 23,833 +46 0.00% 425,711
2012-09-04 2012-08-31 17.643 23,787 -246 0.00% 419,665
2012-09-03 2012-08-30 17.533 24,033 +110 0.00% 421,366
2012-08-31 2012-08-29 17.972 23,923 +11 0.00% 429,945
2012-08-30 2012-08-28 18.210 23,912 +104 0.00% 435,437
2012-08-29 2012-08-27 18.228 23,808 +6 0.00% 433,979
2012-08-28 2012-08-24 18.521 23,802 +232 0.00% 440,839
2012-08-27 2012-08-23 18.668 23,570 -284 0.00% 439,993
2012-08-24 2012-08-22 18.173 23,854 -127 0.00% 433,508
2012-08-23 2012-08-21 18.631 23,981 +257 0.00% 446,788
2012-08-22 2012-08-20 18.631 23,724 -346 0.00% 442,000
2012-08-21 2012-08-17 18.851 24,070 +1,817 0.00% 453,732
2012-08-20 2012-08-16 18.631 22,253 +274 0.00% 414,594
2012-08-17 2012-08-15 18.814 21,979 -103 0.00% 413,511
2012-08-16 2012-08-14 19.070 22,082 -214 0.00% 421,107
2012-08-15 2012-08-13 19.034 22,296 -14 0.00% 424,372
2012-08-14 2012-08-10 18.777 22,310 -2,333 0.00% 418,922
2012-08-13 2012-08-09 19.034 24,643 +519 0.00% 469,043
2012-08-10 2012-08-08 18.631 24,124 -528 0.00% 449,452
2012-08-09 2012-08-07 18.851 24,652 -961 0.00% 464,703
2012-08-08 2012-08-06 18.924 25,613 -755 0.00% 484,693
2012-08-07 2012-08-03 18.448 26,368 -47 0.00% 486,434
2012-08-06 2012-08-02 18.558 26,415 +136 0.00% 490,202
2012-08-03 2012-08-01 18.375 26,279 -16,754 0.00% 482,868
2012-08-02 2012-07-31 18.173 43,033 -5,296 0.00% 782,055
2012-08-01 2012-07-30 17.862 48,329 -31 0.00% 863,264
2012-07-31 2012-07-27 17.716 48,360 +119 0.00% 856,738
2012-07-30 2012-07-26 17.423 48,241 -317 0.00% 840,503
2012-07-27 2012-07-25 17.405 48,558 +362 0.00% 845,138
2012-07-26 2012-07-24 17.661 48,196 +5,046 0.00% 851,186
2012-07-25 2012-07-23 17.917 43,150 +294 0.00% 773,125
2012-07-24 2012-07-20 18.411 42,856 -343 0.00% 789,034
2012-07-23 2012-07-19 18.521 43,199 +230 0.00% 800,093
2012-07-20 2012-07-18 18.082 42,969 -103 0.00% 776,959
2012-07-19 2012-07-17 18.082 43,072 -5,424 0.00% 778,822
2012-07-18 2012-07-16 17.716 48,496 -79 0.00% 859,147
2012-07-17 2012-07-13 17.734 48,575 +10 0.00% 861,435
2012-07-16 2012-07-12 17.716 48,565 +5,601 0.00% 860,369
2012-07-13 2012-07-11 18.082 42,964 -23 0.00% 776,869
2012-07-12 2012-07-10 17.716 42,987 +174 0.00% 761,550
2012-07-11 2012-07-09 17.643 42,813 -247 0.00% 755,334
2012-07-10 2012-07-06 18.082 43,060 -1,676 0.00% 778,605
2012-07-09 2012-07-05 17.862 44,736 +90 0.00% 799,085
2012-07-06 2012-07-04 17.643 44,646 -121 0.00% 787,673
2012-07-05 2012-07-03 17.277 44,767 +484 0.00% 773,421
2012-07-04 2012-06-29 16.490 44,283 -5,968 0.00% 730,210
2012-07-03 2012-06-28 16.215 50,251 +96 0.00% 814,825
2012-06-29 2012-06-27 16.471 50,155 +215 0.00% 826,120
2012-06-28 2012-06-26 16.307 49,940 +5,288 0.00% 814,352
2012-06-27 2012-06-25 16.069 44,652 -42 0.00% 717,499
2012-06-26 2012-06-22 16.453 44,694 +219 0.00% 735,352
2012-06-25 2012-06-21 16.654 44,475 -282 0.00% 740,702
2012-06-22 2012-06-20 16.837 44,757 +428 0.00% 753,590
2012-06-21 2012-06-19 16.764 44,329 -273 0.00% 743,138
2012-06-20 2012-06-18 16.508 44,602 +309 0.00% 736,287
2012-06-19 2012-06-15 16.325 44,293 -192 0.00% 723,080
2012-06-18 2012-06-14 16.398 44,485 -626 0.00% 729,471
2012-06-15 2012-06-13 16.343 45,111 +583 0.00% 737,259
2012-06-14 2012-06-12 16.197 44,528 -147 0.00% 721,211
2012-06-13 2012-06-11 16.087 44,675 -83 0.00% 718,687
2012-06-12 2012-06-08 15.538 44,758 +368 0.00% 695,448
2012-06-11 2012-06-07 15.520 44,390 -185 0.00% 688,917
2012-06-08 2012-06-06 15.831 44,575 -11,022 0.00% 705,657
2012-06-07 2012-06-05 14.916 55,597 +11,295 0.00% 829,268
2012-06-06 2012-06-04 15.026 44,302 -475 0.00% 665,660
2012-06-05 2012-06-01 15.611 44,777 -10,538 0.00% 699,021
2012-06-04 2012-05-31 15.300 55,315 -401 0.00% 846,321
2012-06-01 2012-05-30 15.446 55,716 +251 0.00% 860,614
2012-05-31 2012-05-29 15.776 55,465 -65 0.00% 875,009
2012-05-30 2012-05-28 15.080 55,530 -159 0.00% 837,416
2012-05-29 2012-05-25 14.842 55,689 -79 0.00% 826,564
2012-05-28 2012-05-24 14.605 55,768 +527 0.00% 814,468
2012-05-25 2012-05-23 14.934 55,241 -374 0.00% 824,969
2012-05-24 2012-05-22 15.483 55,615 -3 0.00% 861,090
2012-05-23 2012-05-21 15.575 55,618 -1,352 0.00% 866,226
2012-05-22 2012-05-18 15.282 56,970 -206 0.00% 870,600
2012-05-21 2012-05-17 15.922 57,176 +764 0.00% 910,373
2012-05-18 2012-05-16 16.416 56,412 +1,118 0.00% 926,083
2012-05-17 2012-05-15 17.002 55,294 -1,595 0.00% 940,113
2012-05-16 2012-05-14 16.490 56,889 -88 0.00% 938,079
2012-05-15 2012-05-11 16.691 56,977 -163 0.00% 951,000
2012-05-14 2012-05-10 17.094 57,140 +153 0.00% 976,727
2012-05-11 2012-05-09 16.856 56,987 -332 0.00% 960,554
2012-05-10 2012-05-08 16.965 57,319 -61 0.00% 972,444
2012-05-09 2012-05-07 17.075 57,380 +321 0.00% 979,779
2012-05-08 2012-05-04 17.734 57,059 +188 0.00% 1,011,892
2012-05-07 2012-05-03 17.990 56,871 +1,325 0.00% 1,023,129
2012-05-04 2012-05-02 18.228 55,546 -1,119 0.00% 1,012,508
2012-05-03 2012-04-30 17.698 56,665 +307 0.00% 1,002,830
2012-05-02 2012-04-27 17.240 56,358 +53 0.00% 971,611
2012-04-30 2012-04-26 17.130 56,305 -140 0.00% 964,515
2012-04-27 2012-04-25 16.581 56,445 +133 0.00% 935,922
2012-04-26 2012-04-24 16.673 56,312 -517 0.00% 938,870
2012-04-25 2012-04-23 16.709 56,829 +33 0.00% 949,570
2012-04-24 2012-04-20 17.057 56,796 +274 0.00% 968,768
2012-04-23 2012-04-19 17.094 56,522 +69 0.00% 966,163
2012-04-20 2012-04-18 16.911 56,453 -5 0.00% 954,652
2012-04-19 2012-04-17 16.874 56,458 -180 0.00% 952,670
2012-04-18 2012-04-16 17.039 56,638 +88 0.00% 965,037
2012-04-17 2012-04-13 17.130 56,550 +163 0.00% 968,712
2012-04-16 2012-04-12 16.819 56,387 -282 0.00% 948,376
2012-04-13 2012-04-11 16.654 56,669 +81 0.00% 943,785
2012-04-12 2012-04-10 16.618 56,588 -20 0.00% 940,365
2012-04-11 2012-04-05 16.746 56,608 -155 0.00% 947,949
2012-04-10 2012-04-03 16.929 56,763 +147 0.00% 960,933
2012-04-05 2012-04-02 16.435 56,616 +1,047 0.00% 930,469
2012-04-03 2012-03-30 17.075 55,569 -107 0.00% 948,856
2012-04-02 2012-03-29 17.496 55,676 +392 0.00% 974,119
2012-03-30 2012-03-28 17.807 55,284 -462 0.00% 984,461
2012-03-29 2012-03-27 17.789 55,746 -108,981 0.00% 991,668
2012-03-28 2012-03-26 16.947 164,727 +217 0.00% 2,791,656
2012-03-27 2012-03-23 16.325 164,510 -119 0.00% 2,685,612
2012-03-26 2012-03-22 16.709 164,629 -16,380 0.00% 2,750,827
2012-03-23 2012-03-21 16.709 181,009 +65 0.01% 3,024,524
2012-03-22 2012-03-20 17.222 180,944 +27,050 0.01% 3,116,162
2012-03-21 2012-03-19 17.478 153,894 +152 0.00% 2,689,746
2012-03-20 2012-03-16 17.771 153,742 +6 0.00% 2,732,108
2012-03-19 2012-03-15 17.807 153,736 -127 0.00% 2,737,629
2012-03-16 2012-03-14 17.952 153,863 +92,549 0.00% 2,762,189
2012-03-15 2012-03-13 17.916 61,314 -177 0.00% 1,098,503
2012-03-14 2012-03-12 17.228 61,491 +18 0.00% 1,059,345
2012-03-13 2012-03-09 17.373 61,473 -313 0.00% 1,067,944
2012-03-12 2012-03-08 17.463 61,786 +212 0.00% 1,078,978
2012-03-09 2012-03-07 17.155 61,574 -4,234 0.00% 1,056,313
2012-03-08 2012-03-06 17.608 65,808 -8,380 0.00% 1,158,752
2012-03-07 2012-03-05 18.224 74,188 -46,963 0.00% 1,352,001
2012-03-06 2012-03-02 18.333 121,151 +47,062 0.00% 2,221,023
2012-03-05 2012-03-01 18.097 74,089 +9,366 0.00% 1,340,802
2012-03-02 2012-02-29 19.347 64,723 +41 0.00% 1,252,205
2012-03-01 2012-02-28 19.383 64,682 -11,168 0.00% 1,253,755
2012-02-29 2012-02-27 19.130 75,850 +10,843 0.00% 1,450,992
2012-02-28 2012-02-24 18.949 65,007 -149 0.00% 1,231,792
2012-02-27 2012-02-23 18.550 65,156 +359 0.00% 1,208,648
2012-02-24 2012-02-22 18.804 64,797 -13 0.00% 1,218,422
2012-02-23 2012-02-21 18.804 64,810 +16,167 0.00% 1,218,666
2012-02-22 2012-02-20 18.731 48,643 +16,568 0.00% 911,143
2012-02-21 2012-02-17 18.478 32,075 +394 0.00% 592,669
2012-02-20 2012-02-16 18.152 31,681 +26 0.00% 575,059
2012-02-17 2012-02-15 17.753 31,655 -5,585 0.00% 561,971
2012-02-16 2012-02-14 17.481 37,240 +898 0.00% 651,002
2012-02-15 2012-02-13 16.431 36,342 +325 0.00% 597,120
2012-02-14 2012-02-10 16.612 36,017 +3,734 0.00% 598,305
2012-02-13 2012-02-09 16.775 32,283 +584 0.00% 541,540
2012-02-10 2012-02-08 16.213 31,699 -252 0.00% 513,942
2012-02-09 2012-02-07 15.905 31,951 +409 0.00% 508,188
2012-02-08 2012-02-06 15.905 31,542 +2,088 0.00% 501,683
2012-02-07 2012-02-03 15.688 29,454 -78 0.00% 462,070
2012-02-06 2012-02-02 15.905 29,532 +128 0.00% 469,713
2012-02-03 2012-02-01 15.489 29,404 -237 0.00% 455,426
2012-02-02 2012-01-31 15.398 29,641 +224 0.00% 456,412
2012-01-31 2012-01-27 15.615 29,417 -245 0.00% 459,358
2012-01-30 2012-01-26 15.470 29,662 -414 0.00% 458,885
2012-01-27 2012-01-20 14.673 30,076 -32 0.00% 441,317
2012-01-26 2012-01-19 14.365 30,108 +172 0.00% 432,514
2012-01-20 2012-01-18 13.605 29,936 -1,651 0.00% 407,267
2012-01-19 2012-01-17 13.369 31,587 +72 0.00% 422,289
2012-01-18 2012-01-16 12.971 31,515 -478 0.00% 408,767
2012-01-17 2012-01-13 13.079 31,993 +303 0.00% 418,444
2012-01-16 2012-01-12 13.061 31,690 -19,768 0.00% 413,907
2012-01-13 2012-01-11 13.061 51,458 -1,902 0.00% 672,100
2012-01-12 2012-01-10 12.391 53,360 -860 0.00% 661,176
2012-01-11 2012-01-09 12.210 54,220 -2,534 0.00% 662,011
2012-01-10 2012-01-06 12.047 56,754 -254 0.00% 683,697
2012-01-09 2012-01-05 12.029 57,008 +137 0.00% 685,724
2012-01-06 2012-01-04 12.047 56,871 -216 0.00% 685,106
2012-01-05 2012-01-03 11.793 57,087 +337 0.00% 673,230
2012-01-04 2011-12-30 11.340 56,750 -163 0.00% 643,555
2012-01-03 2011-12-29 11.413 56,913 -236 0.00% 649,527
2011-12-30 2011-12-28 11.286 57,149 -180 0.00% 644,974
2011-12-29 2011-12-23 11.340 57,329 +538 0.00% 650,121
2011-12-28 2011-12-22 11.231 56,791 -413 0.00% 637,847
2011-12-23 2011-12-21 11.358 57,204 +120 0.00% 649,740
2011-12-22 2011-12-20 11.250 57,084 +116 0.00% 642,172
2011-12-21 2011-12-19 11.231 56,968 -169 0.00% 639,835
2011-12-20 2011-12-16 11.413 57,137 +383 0.00% 652,084
2011-12-19 2011-12-15 11.340 56,754 -245 0.00% 643,600
2011-12-16 2011-12-14 11.395 56,999 +122 0.00% 649,476
2011-12-15 2011-12-13 11.395 56,877 +144 0.00% 648,086
2011-12-14 2011-12-12 11.702 56,733 -528 0.00% 663,917
2011-12-13 2011-12-09 11.884 57,261 +107 0.00% 680,469
2011-12-12 2011-12-08 12.264 57,154 -510 0.00% 700,940
2011-12-09 2011-12-07 12.246 57,664 +224 0.00% 706,150
2011-12-08 2011-12-06 12.047 57,440 +73 0.00% 691,961
2011-12-07 2011-12-05 12.373 57,367 -4,354 0.00% 709,787
2011-12-06 2011-12-02 11.956 61,721 -2,245 0.00% 737,942
2011-12-05 2011-12-01 11.920 63,966 +11,978 0.00% 762,466
2011-12-02 2011-11-30 11.503 51,988 -5,527 0.00% 598,029
2011-11-30 2011-11-28 11.829 57,515 +19,993 0.00% 680,362
2011-11-29 2011-11-25 11.648 37,522 +19 0.00% 437,061
2011-11-28 2011-11-24 11.431 37,503 +1 0.00% 428,688
2011-11-25 2011-11-23 11.539 37,502 +473 0.00% 432,752
2011-11-24 2011-11-22 11.765 37,029 -669 0.00% 435,647
2011-11-23 2011-11-21 11.904 37,698 -303 0.00% 448,751
2011-11-22 2011-11-18 12.216 38,001 +376 0.00% 464,228
2011-11-21 2011-11-17 12.303 37,625 +67 0.00% 462,899
2011-11-18 2011-11-16 11.956 37,558 +44 0.00% 449,040
2011-11-17 2011-11-15 12.060 37,514 -518 0.00% 452,420
2011-11-16 2011-11-14 12.216 38,032 +383 0.00% 464,606
2011-11-15 2011-11-11 12.563 37,649 -2,432 0.00% 472,994
2011-11-14 2011-11-10 12.546 40,081 +13,553 0.00% 502,852
2011-11-11 2011-11-09 13.639 26,528 +172 0.00% 361,818
2011-11-10 2011-11-08 13.535 26,356 +143 0.00% 356,728
2011-11-09 2011-11-07 13.448 26,213 -234 0.00% 352,518
2011-11-08 2011-11-04 13.726 26,447 +331 0.00% 363,008
2011-11-07 2011-11-03 13.552 26,116 +143 0.00% 353,933
2011-11-04 2011-11-02 13.726 25,973 -238 0.00% 356,502
2011-11-03 2011-11-01 13.552 26,211 +104 0.00% 355,220
2011-11-02 2011-10-31 14.455 26,107 -4 0.00% 377,368
2011-10-31 2011-10-27 13.483 26,111 -6,177 0.00% 352,053
2011-10-28 2011-10-26 13.049 32,288 -31 0.00% 421,330
2011-10-27 2011-10-25 13.014 32,319 +177 0.00% 420,613
2011-10-26 2011-10-24 13.049 32,142 +4,204 0.00% 419,425
2011-10-25 2011-10-21 12.413 27,938 -2,769 0.00% 346,790
2011-10-24 2011-10-20 12.004 30,707 -4,082 0.00% 368,601
2011-10-21 2011-10-19 11.972 34,789 +1,746 0.00% 416,506
2011-10-20 2011-10-18 11.673 33,043 +3,588 0.00% 385,725
2011-10-19 2011-10-17 14.159 29,455 +63 0.00% 417,058
2011-10-18 2011-10-14 13.734 29,392 -115 0.00% 403,681
2011-10-17 2011-10-13 13.955 29,507 -1,357 0.00% 411,759
2011-10-14 2011-10-12 13.467 30,864 -276 0.00% 415,643
2011-10-13 2011-10-11 12.932 31,140 -3,609 0.00% 402,703
2011-10-12 2011-10-10 12.554 34,749 +222 0.00% 436,255
2011-10-11 2011-10-07 12.193 34,527 +55 0.00% 420,974
2011-10-10 2011-10-06 11.500 34,472 -200 0.00% 396,441
2011-10-07 2011-10-04 11.107 34,672 -281 0.00% 385,104
2011-10-06 2011-10-03 11.516 34,953 +63 0.00% 402,523
2011-10-04 2011-09-30 11.894 34,890 +453 0.00% 414,971
2011-10-03 2011-09-28 11.721 34,437 -82 0.00% 403,623
2011-09-30 2011-09-27 11.941 34,519 -143 0.00% 412,187
2011-09-28 2011-09-26 11.595 34,662 -87 0.00% 401,898
2011-09-27 2011-09-23 12.082 34,749 +4,188 0.00% 419,854
2011-09-26 2011-09-22 12.334 30,561 +15 0.00% 376,945
2011-09-23 2011-09-21 13.026 30,546 -384 0.00% 397,905
2011-09-22 2011-09-20 13.215 30,930 +184 0.00% 408,746
2011-09-21 2011-09-19 13.137 30,746 -198 0.00% 403,896
2011-09-20 2011-09-16 13.719 30,944 +80 0.00% 424,510
2011-09-19 2011-09-15 13.829 30,864 -52 0.00% 426,811
2011-09-16 2011-09-14 14.128 30,916 -127 0.00% 436,772
2011-09-15 2011-09-12 14.112 31,043 +91 0.00% 438,077
2011-09-14 2011-09-09 14.804 30,952 +195 0.00% 458,219
2011-09-12 2011-09-08 14.883 30,757 +31 0.00% 457,752
2011-09-09 2011-09-07 14.946 30,726 -325 0.00% 459,224
2011-09-08 2011-09-06 14.726 31,051 +405 0.00% 457,242
2011-09-07 2011-09-05 14.710 30,646 -161 0.00% 450,796
2011-09-06 2011-09-02 15.371 30,807 -16 0.00% 473,520
2011-09-05 2011-09-01 15.795 30,823 -139 0.00% 486,859
2011-09-02 2011-08-31 15.622 30,962 -10 0.00% 483,697
2011-09-01 2011-08-30 15.512 30,972 -13 0.00% 480,442
2011-08-31 2011-08-29 15.103 30,985 +173 0.00% 467,969
2011-08-30 2011-08-26 14.710 30,812 +300 0.00% 453,238
2011-08-29 2011-08-25 14.977 30,512 -589 0.00% 456,985
2011-08-26 2011-08-24 14.899 31,101 -23 0.00% 463,361
2011-08-25 2011-08-23 14.726 31,124 +302 0.00% 458,317
2011-08-24 2011-08-22 14.442 30,822 +235 0.00% 445,142
2011-08-23 2011-08-19 14.600 30,587 -18 0.00% 446,560
2011-08-22 2011-08-18 15.229 30,605 -237 0.00% 466,082
2011-08-19 2011-08-17 15.339 30,842 -122 0.00% 473,088
2011-08-18 2011-08-16 15.087 30,964 +205 0.00% 467,165
2011-08-16 2011-08-12 14.710 30,759 +64 0.00% 452,458
2011-08-15 2011-08-11 14.694 30,695 -354 0.00% 451,034
2011-08-12 2011-08-10 15.056 31,049 +418 0.00% 467,471
2011-08-11 2011-08-09 14.914 30,631 +1,681 0.00% 456,840
2011-08-10 2011-08-08 15.764 28,950 -39 0.00% 456,364
2011-08-09 2011-08-05 16.582 28,989 +147 0.00% 480,694
2011-08-08 2011-08-04 17.494 28,842 +189 0.00% 504,574
2011-08-05 2011-08-03 17.652 28,653 -309 0.00% 505,775
2011-08-04 2011-08-02 18.061 28,962 -535 0.00% 523,076
2011-08-03 2011-08-01 18.281 29,497 -133 0.00% 539,236
2011-08-02 2011-07-29 18.061 29,630 +346 0.00% 535,141
2011-08-01 2011-07-28 18.124 29,284 -94 0.00% 530,735
2011-07-29 2011-07-27 18.155 29,378 -225 0.00% 533,363
2011-07-28 2011-07-26 18.155 29,603 +224 0.00% 537,448
2011-07-27 2011-07-25 17.841 29,379 -304 0.00% 524,137
2011-07-26 2011-07-22 17.935 29,683 -5,984 0.00% 532,362
2011-07-25 2011-07-21 17.400 35,667 -492 0.00% 620,607
2011-07-22 2011-07-20 17.526 36,159 +883 0.00% 633,718
2011-07-21 2011-07-19 17.463 35,276 -30 0.00% 616,023
2011-07-20 2011-07-18 17.652 35,306 +339 0.00% 623,212
2011-07-19 2011-07-15 17.494 34,967 +2,636 0.00% 611,727
2011-07-18 2011-07-14 17.683 32,331 +495 0.00% 571,716
2011-07-15 2011-07-13 17.935 31,836 -168 0.00% 570,976
2011-07-14 2011-07-12 17.998 32,004 +5,090 0.00% 576,003
2011-07-13 2011-07-11 18.407 26,914 +81 0.00% 495,403
2011-07-12 2011-07-08 18.847 26,833 -300 0.00% 505,732
2011-07-11 2011-07-07 18.879 27,133 +6,433 0.00% 512,240
2011-07-08 2011-07-06 19.005 20,700 +179 0.00% 393,398
2011-07-07 2011-07-05 19.068 20,521 +6,306 0.00% 391,287
2011-07-06 2011-07-04 19.099 14,215 -1,320 0.00% 271,494
2011-07-05 2011-06-30 18.501 15,535 +1,901 0.00% 287,418
2011-07-04 2011-06-29 18.124 13,634 -341 0.00% 247,099
2011-06-30 2011-06-28 17.966 13,975 +224 0.00% 251,080
2011-06-29 2011-06-27 18.375 13,751 +1,154 0.00% 252,681
2011-06-28 2011-06-24 18.659 12,597 +492 0.00% 235,043
2011-06-27 2011-06-23 18.218 12,105 -313 0.00% 220,530
2011-06-24 2011-06-22 18.407 12,418 -211 0.00% 228,577
2011-06-23 2011-06-21 18.847 12,629 -2,035 0.00% 238,024
2011-06-22 2011-06-20 18.344 14,664 +2,072 0.00% 268,996
2011-06-21 2011-06-17 19.036 12,592 +507 0.00% 239,704
2011-06-20 2011-06-16 19.099 12,085 +1,829 0.00% 230,813
2011-06-17 2011-06-15 19.319 10,256 -399 0.00% 198,140
2011-06-16 2011-06-14 19.194 10,655 +111 0.00% 204,507
2011-06-15 2011-06-13 19.414 10,544 -1,787 0.00% 204,699
2011-06-14 2011-06-10 19.445 12,331 +2,072 0.00% 239,779
2011-06-13 2011-06-09 19.854 10,259 -22 0.00% 203,685
2011-06-10 2011-06-08 19.823 10,281 -283 0.00% 203,798
2011-06-09 2011-06-07 19.980 10,564 -92 0.00% 211,070
2011-06-08 2011-06-03 20.200 10,656 +279 0.00% 215,255
2011-06-07 2011-06-02 20.578 10,377 +3 0.00% 213,538
2011-06-03 2011-06-01 21.050 10,374 -90 0.00% 218,372
2011-06-02 2011-05-31 20.861 10,464 +155 0.00% 218,291
2011-06-01 2011-05-30 20.263 10,309 -13 0.00% 208,895
2011-05-31 2011-05-27 20.263 10,322 -86 0.00% 209,158
2011-05-30 2011-05-26 20.263 10,408 -189 0.00% 210,901
2011-05-27 2011-05-25 20.452 10,597 +196 0.00% 216,731
2011-05-26 2011-05-24 20.452 10,401 -238 0.00% 212,722
2011-05-25 2011-05-23 20.609 10,639 +102 0.00% 219,264
2011-05-24 2011-05-20 21.018 10,537 -28 0.00% 221,472
2011-05-23 2011-05-19 21.113 10,565 +37 0.00% 223,057
2011-05-20 2011-05-18 20.987 10,528 -154 0.00% 220,951
2011-05-19 2011-05-17 20.893 10,682 +487 0.00% 223,175
2011-05-18 2011-05-16 21.113 10,195 -517 0.00% 215,246
2011-05-17 2011-05-13 21.239 10,712 +342 0.00% 227,509
2011-05-16 2011-05-12 20.956 10,370 -56 0.00% 217,309
2011-05-13 2011-05-11 20.956 10,426 +131 0.00% 218,483
2011-05-12 2011-05-09 20.956 10,295 -506 0.00% 215,737
2011-05-11 2011-05-06 20.956 10,801 +352 0.00% 226,341
2011-05-09 2011-05-05 21.050 10,449 +11 0.00% 219,951
2011-05-06 2011-05-04 21.176 10,438 -143 0.00% 221,033
2011-05-05 2011-05-03 21.648 10,581 -614 0.00% 229,055
2011-05-04 2011-04-29 21.428 11,195 -185 0.00% 239,881
2011-05-03 2011-04-28 21.428 11,380 +156 0.00% 243,845
2011-04-29 2011-04-27 21.396 11,224 +65 0.00% 240,149
2011-04-28 2011-04-26 21.365 11,159 -41 0.00% 238,407
2011-04-27 2011-04-21 21.742 11,200 +301 0.00% 243,512
2011-04-26 2011-04-20 21.490 10,899 -287 0.00% 234,224
2011-04-21 2011-04-19 21.648 11,186 -133 0.00% 242,152
2011-04-20 2011-04-18 22.057 11,319 -80 0.00% 249,661
2011-04-19 2011-04-15 22.183 11,399 +3 0.00% 252,860
2011-04-18 2011-04-14 22.120 11,396 +350 0.00% 252,077
2011-04-15 2011-04-13 22.340 11,046 -277 0.00% 246,768
2011-04-14 2011-04-12 22.183 11,323 -148 0.00% 251,174
2011-04-13 2011-04-11 22.434 11,471 -507 0.00% 257,345
2011-04-12 2011-04-08 22.340 11,978 +75 0.00% 267,588
2011-04-11 2011-04-07 22.246 11,903 +130 0.00% 264,789
2011-04-08 2011-04-06 22.340 11,773 +211 0.00% 263,009
2011-04-07 2011-04-04 21.868 11,562 -348 0.00% 252,838
2011-04-06 2011-04-01 21.553 11,910 +239 0.00% 256,701
2011-04-04 2011-03-31 21.616 11,671 -113 0.00% 252,284
2011-04-01 2011-03-30 21.774 11,784 +64 0.00% 256,580
2011-03-31 2011-03-29 21.553 11,720 -242 0.00% 252,606
2011-03-29 2011-03-25 21.648 11,962 -39 0.00% 258,951
2011-03-28 2011-03-24 21.616 12,001 -993 0.00% 259,417
2011-03-25 2011-03-23 21.428 12,994 -161 0.00% 278,429
2011-03-24 2011-03-22 21.396 13,155 +343 0.00% 281,465
2011-03-23 2011-03-21 21.459 12,812 -56 0.00% 274,932
2011-03-22 2011-03-18 21.302 12,868 +129 0.00% 274,110
2011-03-21 2011-03-17 20.641 12,739 -464 0.00% 262,944
2011-03-18 2011-03-16 20.891 13,203 +192 0.00% 275,820
2011-03-17 2011-03-15 21.047 13,011 +1,407 0.00% 273,840
2011-03-16 2011-03-14 21.671 11,604 -111 0.00% 251,475
2011-03-15 2011-03-11 21.890 11,715 +109 0.00% 256,441
2011-03-14 2011-03-10 22.015 11,606 -274 0.00% 255,505
2011-03-11 2011-03-09 22.577 11,880 -32 0.00% 268,214
2011-03-10 2011-03-08 22.421 11,912 +1,271 0.00% 267,077
2011-03-09 2011-03-07 22.077 10,641 -116 0.00% 234,925
2011-03-08 2011-03-04 22.265 10,757 -128 0.00% 239,501
2011-03-07 2011-03-03 22.015 10,885 +395 0.00% 239,632
2011-03-04 2011-03-02 21.765 10,490 +123 0.00% 228,315
2011-03-03 2011-03-01 22.109 10,367 -193 0.00% 229,199
2011-03-02 2011-02-28 21.859 10,560 -199 0.00% 230,828
2011-02-28 2011-02-24 21.203 10,759 -128 0.00% 228,123
2011-02-25 2011-02-23 21.578 10,887 +298 0.00% 234,916
2011-02-24 2011-02-22 21.422 10,589 +280 0.00% 226,833
2011-02-23 2011-02-21 21.828 10,309 -415 0.00% 225,020
2011-02-22 2011-02-18 22.046 10,724 +253 0.00% 236,422
2011-02-21 2011-02-17 21.640 10,471 +213 0.00% 226,594
2011-02-18 2011-02-16 21.765 10,258 -102 0.00% 223,266
2011-02-17 2011-02-15 21.609 10,360 -303 0.00% 223,868
2011-02-16 2011-02-14 21.859 10,663 +135 0.00% 233,080
2011-02-15 2011-02-11 21.859 10,528 -222 0.00% 230,129
2011-02-14 2011-02-10 21.390 10,750 +1,375 0.00% 229,946
2011-02-11 2011-02-09 21.609 9,375 -134 0.00% 202,584
2011-02-10 2011-02-08 22.546 9,509 +285 0.00% 214,387
2011-02-09 2011-02-07 23.014 9,224 +1,082 0.00% 212,282
2011-02-08 2011-02-02 23.545 8,142 +241 0.00% 191,703
2011-02-07 2011-01-31 23.045 7,901 -158 0.00% 182,081
2011-02-01 2011-01-28 23.326 8,059 -49 0.00% 187,987
2011-01-31 2011-01-27 23.670 8,108 +418 0.00% 191,915
2011-01-28 2011-01-26 23.826 7,690 -566 0.00% 183,222
2011-01-27 2011-01-25 23.920 8,256 -6 0.00% 197,481
2011-01-26 2011-01-24 23.888 8,262 +97 0.00% 197,367
2011-01-25 2011-01-21 24.544 8,165 +315 0.00% 200,404
2011-01-24 2011-01-20 24.825 7,850 -256 0.00% 194,878
2011-01-21 2011-01-19 25.013 8,106 -193 0.00% 202,753
2011-01-20 2011-01-18 24.700 8,299 +275 0.00% 204,988
2011-01-19 2011-01-17 24.857 8,024 +160 0.00% 199,449
2011-01-18 2011-01-14 24.700 7,864 -440 0.00% 194,244
2011-01-17 2011-01-13 25.200 8,304 +111 0.00% 209,261
2011-01-14 2011-01-12 25.262 8,193 -5,926 0.00% 206,975
2011-01-13 2011-01-11 24.981 14,119 -1,761 0.00% 352,713
2011-01-12 2011-01-10 24.388 15,880 +417 0.00% 387,283
2011-01-11 2011-01-07 24.919 15,463 -430 0.00% 385,322
2011-01-10 2011-01-06 24.419 15,893 +155 0.00% 388,097
2011-01-07 2011-01-05 24.232 15,738 +367 0.00% 381,363
2011-01-06 2011-01-04 23.888 15,371 -567 0.00% 367,190
2011-01-05 2011-01-03 23.358 15,938 +392 0.00% 372,274
2011-01-04 2010-12-31 22.796 15,546 -59 0.00% 354,380
2011-01-03 2010-12-29 22.671 15,605 +7 0.00% 353,775
2010-12-29 2010-12-24 22.764 15,598 -10 0.00% 355,078
2010-12-28 2010-12-22 22.920 15,608 -1,091 0.00% 357,742
2010-12-23 2010-12-21 22.733 16,699 -297 0.00% 379,620
2010-12-22 2010-12-20 22.358 16,996 -163 0.00% 380,003
2010-12-21 2010-12-17 22.858 17,159 +495 0.00% 392,220
2010-12-20 2010-12-16 22.764 16,664 -176 0.00% 379,345
2010-12-17 2010-12-15 23.077 16,840 -170 0.00% 388,610
2010-12-16 2010-12-14 23.639 17,010 -214 0.00% 402,094
2010-12-15 2010-12-13 23.170 17,224 +488 0.00% 399,085
2010-12-14 2010-12-10 22.827 16,736 +60 0.00% 382,029
2010-12-13 2010-12-09 23.170 16,676 -76 0.00% 386,387
2010-12-10 2010-12-08 23.389 16,752 -525 0.00% 391,810
2010-12-09 2010-12-07 23.826 17,277 +22 0.00% 411,642
2010-12-08 2010-12-06 23.701 17,255 +578 0.00% 408,963
2010-12-07 2010-12-03 24.138 16,677 -2,324 0.00% 402,554
2010-12-06 2010-12-02 24.201 19,001 +1,720 0.00% 459,838
2010-12-03 2010-12-01 24.045 17,281 +363 0.00% 415,515
2010-12-02 2010-11-30 24.076 16,918 +77 0.00% 407,315
2010-12-01 2010-11-29 23.701 16,841 +134 0.00% 399,151
2010-11-30 2010-11-26 23.514 16,707 -321 0.00% 392,844
2010-11-29 2010-11-25 23.639 17,028 -11 0.00% 402,519
2010-11-26 2010-11-24 23.576 17,039 +253 0.00% 401,715
2010-11-25 2010-11-23 23.420 16,786 -218 0.00% 393,129
2010-11-24 2010-11-22 23.732 17,004 +1,045 0.00% 403,545
2010-11-23 2010-11-19 24.794 15,959 +1,411 0.00% 395,688
2010-11-22 2010-11-18 25.419 14,548 +199 0.00% 369,790
2010-11-19 2010-11-17 25.013 14,349 +137 0.00% 358,906
2010-11-18 2010-11-16 25.481 14,212 -161 0.00% 362,137
2010-11-17 2010-11-15 25.762 14,373 -196 0.00% 370,278
2010-11-16 2010-11-12 26.262 14,569 +6,766 0.00% 382,607
2010-11-15 2010-11-11 26.139 7,803 -411 0.00% 203,961
2010-11-12 2010-11-10 26.077 8,214 -7,012 0.00% 214,200
2010-11-11 2010-11-09 26.385 15,226 -112 0.00% 401,732
2010-11-10 2010-11-08 27.367 15,338 -528 0.00% 419,762
2010-11-09 2010-11-05 27.030 15,866 -61 0.00% 428,852
2010-11-08 2010-11-04 26.077 15,927 -13,111 0.00% 415,335
2010-11-05 2010-11-03 24.910 29,038 +973 0.00% 723,343
2010-11-04 2010-11-02 24.204 28,065 +20 0.00% 679,279
2010-11-03 2010-11-01 24.419 28,045 +203 0.00% 684,825
2010-11-02 2010-10-29 23.497 27,842 +458 0.00% 654,213
2010-11-01 2010-10-28 23.989 27,384 +12,773 0.00% 656,909
2010-10-29 2010-10-27 24.327 14,611 +281 0.00% 355,437
2010-10-28 2010-10-26 24.910 14,330 -133 0.00% 356,964
2010-10-27 2010-10-25 25.064 14,463 -346 0.00% 362,498
2010-10-26 2010-10-22 24.757 14,809 +6,725 0.00% 366,621
2010-10-25 2010-10-21 24.849 8,084 +1,475 0.00% 200,878
2010-10-22 2010-10-20 25.494 6,609 +50 0.00% 168,489
2010-10-21 2010-10-19 25.770 6,559 -90 0.00% 169,027
2010-10-20 2010-10-18 25.555 6,649 -185 0.00% 169,917
2010-10-19 2010-10-15 25.678 6,834 +131 0.00% 175,484
2010-10-18 2010-10-14 25.647 6,703 -4,039 0.00% 171,915
2010-10-15 2010-10-13 25.279 10,742 +106 0.00% 271,545
2010-10-14 2010-10-12 25.617 10,636 -426 0.00% 272,459
2010-10-13 2010-10-11 25.862 11,062 +187 0.00% 286,090
2010-10-12 2010-10-08 25.647 10,875 -1,696 0.00% 278,916
2010-10-11 2010-10-07 25.832 12,571 -3,265 0.00% 324,730
2010-10-08 2010-10-06 25.647 15,836 -49 0.00% 406,152
2010-10-07 2010-10-05 24.450 15,885 -132 0.00% 388,380
2010-10-06 2010-10-04 24.634 16,017 +290 0.00% 394,560
2010-10-05 2010-09-30 24.019 15,727 -2,476 0.00% 377,754
2010-10-04 2010-09-29 23.098 18,203 -420 0.00% 420,453
2010-09-30 2010-09-28 22.699 18,623 +200 0.00% 422,718
2010-09-29 2010-09-27 23.037 18,423 -3,202 0.00% 424,403
2010-09-28 2010-09-24 22.392 21,625 -300 0.00% 484,218
2010-09-27 2010-09-22 22.269 21,925 -2,431 0.00% 488,241
2010-09-24 2010-09-21 21.931 24,356 +1,573 0.00% 534,147
2010-09-22 2010-09-20 21.869 22,783 -7,049 0.00% 498,251
2010-09-21 2010-09-17 21.501 29,832 +3,913 0.00% 641,412
2010-09-20 2010-09-16 20.610 25,919 +220 0.00% 534,192
2010-09-17 2010-09-15 20.487 25,699 -223 0.00% 526,501
2010-09-16 2010-09-14 20.641 25,922 -119 0.00% 535,050
2010-09-15 2010-09-13 20.702 26,041 -1,293 0.00% 539,106
2010-09-14 2010-09-10 20.272 27,334 +534 0.00% 554,120
2010-09-13 2010-09-09 20.549 26,800 -1,611 0.00% 550,704
2010-09-10 2010-09-08 20.334 28,411 -3 0.00% 577,699
2010-09-09 2010-09-07 20.334 28,414 -94 0.00% 577,760
2010-09-08 2010-09-06 20.334 28,508 +1,430 0.00% 579,671
2010-09-07 2010-09-03 19.381 27,078 +77 0.00% 524,811
2010-09-06 2010-09-02 19.351 27,001 -162 0.00% 522,489
2010-09-03 2010-09-01 18.951 27,163 +315 0.00% 514,778
2010-09-02 2010-08-31 19.166 26,848 -339 0.00% 514,581
2010-09-01 2010-08-30 19.504 27,187 +427 0.00% 530,264
2010-08-31 2010-08-27 19.535 26,760 +33 0.00% 522,757
2010-08-30 2010-08-26 19.873 26,727 -379 0.00% 531,143
2010-08-27 2010-08-25 19.842 27,106 -39 0.00% 537,842
2010-08-26 2010-08-24 19.719 27,145 +364 0.00% 535,281
2010-08-25 2010-08-23 20.119 26,781 +43 0.00% 538,797
2010-08-24 2010-08-20 20.334 26,738 +2,148 0.00% 543,681
2010-08-23 2010-08-19 20.733 24,590 +27 0.00% 509,823
2010-08-20 2010-08-18 20.579 24,563 +369 0.00% 505,491
2010-08-19 2010-08-17 20.641 24,194 -256 0.00% 499,383
2010-08-18 2010-08-16 20.303 24,450 +2,024 0.00% 496,406
2010-08-17 2010-08-13 21.347 22,426 +947 0.00% 478,733
2010-08-16 2010-08-12 21.931 21,479 +1,466 0.00% 471,052
2010-08-13 2010-08-11 22.361 20,013 +462 0.00% 447,508
2010-08-12 2010-08-10 22.729 19,551 +813 0.00% 444,383
2010-08-11 2010-08-09 23.037 18,738 -73 0.00% 431,660
2010-08-10 2010-08-06 22.177 18,811 +547 0.00% 417,163
2010-08-09 2010-08-05 22.023 18,264 +9 0.00% 402,228
2010-08-06 2010-08-04 22.084 18,255 -78 0.00% 403,151
2010-08-05 2010-08-03 22.207 18,333 -623 0.00% 407,126
2010-08-04 2010-08-02 21.747 18,956 +588 0.00% 412,227
2010-08-03 2010-07-30 21.317 18,368 -293 0.00% 391,542
2010-08-02 2010-07-29 21.347 18,661 -169 0.00% 398,361
2010-07-30 2010-07-28 21.654 18,830 -18 0.00% 407,752
2010-07-29 2010-07-27 21.931 18,848 +321 0.00% 413,352
2010-07-28 2010-07-26 21.900 18,527 -36 0.00% 405,744
2010-07-27 2010-07-23 21.747 18,563 +81 0.00% 403,681
2010-07-26 2010-07-22 20.979 18,482 +63 0.00% 387,728
2010-07-23 2010-07-21 20.856 18,419 +75 0.00% 384,143
2010-07-22 2010-07-20 20.149 18,344 -1,768 0.00% 369,619
2010-07-21 2010-07-19 20.211 20,112 +1,480 0.00% 406,479
2010-07-20 2010-07-16 20.395 18,632 -84 0.00% 380,001
2010-07-19 2010-07-15 19.996 18,716 +159 0.00% 374,241
2010-07-16 2010-07-14 20.272 18,557 +214 0.00% 376,191
2010-07-15 2010-07-13 20.088 18,343 -213 0.00% 368,473
2010-07-14 2010-07-12 20.057 18,556 -10 0.00% 372,181
2010-07-13 2010-07-09 20.211 18,566 -181 0.00% 375,233
2010-07-12 2010-07-08 19.996 18,747 +390 0.00% 374,861
2010-07-09 2010-07-07 19.781 18,357 -490 0.00% 363,115
2010-07-08 2010-07-06 20.334 18,847 +568 0.00% 383,228
2010-07-07 2010-07-05 19.689 18,279 -287 0.00% 359,888
2010-07-06 2010-07-02 19.719 18,566 -2,797 0.00% 366,109
2010-07-05 2010-06-30 19.627 21,363 +2,662 0.00% 419,295
2010-07-02 2010-06-29 19.719 18,701 -56 0.00% 368,771
2010-06-30 2010-06-28 20.119 18,757 +375 0.00% 377,365
2010-06-29 2010-06-25 19.750 18,382 -438 0.00% 363,045
2010-06-28 2010-06-24 20.211 18,820 +234 0.00% 380,367
2010-06-25 2010-06-23 20.426 18,586 -113 0.00% 379,634
2010-06-24 2010-06-22 20.303 18,699 -3,360 0.00% 379,644
2010-06-23 2010-06-21 20.364 22,059 -1,235 0.00% 449,217
2010-06-22 2010-06-18 19.412 23,294 +26 0.00% 452,187
2010-06-21 2010-06-17 19.566 23,268 +239 0.00% 455,256
2010-06-18 2010-06-15 19.228 23,029 -57 0.00% 442,799
2010-06-17 2010-06-14 19.044 23,086 -1,178 0.00% 439,640
2010-06-15 2010-06-11 18.706 24,264 -4 0.00% 453,875
2010-06-14 2010-06-10 18.521 24,268 -312 0.00% 449,478
2010-06-11 2010-06-09 18.829 24,580 -129 0.00% 462,806
2010-06-10 2010-06-08 18.706 24,709 +1,590 0.00% 462,199
2010-06-09 2010-06-07 18.153 23,119 +1,348 0.00% 419,675
2010-06-08 2010-06-04 18.706 21,771 -5 0.00% 407,242
2010-06-07 2010-06-03 18.736 21,776 +241 0.00% 408,004
2010-06-04 2010-06-02 18.399 21,535 +2,191 0.00% 396,213
2010-06-03 2010-06-01 18.675 19,344 +285 0.00% 361,249
2010-06-02 2010-05-31 19.105 19,059 -1,049 0.00% 364,122
2010-06-01 2010-05-28 19.412 20,108 -5,279 0.00% 390,340
2010-05-31 2010-05-27 18.890 25,387 -883 0.00% 479,561
2010-05-28 2010-05-26 18.337 26,270 -229 0.00% 481,716
2010-05-27 2010-05-25 18.491 26,499 +2,705 0.00% 489,985
2010-05-26 2010-05-24 19.381 23,794 +2,812 0.00% 461,162
2010-05-25 2010-05-20 18.829 20,982 +1,302 0.00% 395,061
2010-05-24 2010-05-19 19.013 19,680 -326 0.00% 374,173
2010-05-20 2010-05-18 18.982 20,006 +26 0.00% 379,757
2010-05-19 2010-05-17 19.381 19,980 -72 0.00% 387,241
2010-05-18 2010-05-14 20.088 20,052 -1,296 0.00% 402,803
2010-05-17 2010-05-13 20.088 21,348 +226 0.00% 428,837
2010-05-14 2010-05-12 19.965 21,122 -140 0.00% 421,702
2010-05-13 2010-05-11 19.750 21,262 +1,568 0.00% 419,925
2010-05-12 2010-05-10 20.272 19,694 +2,572 0.00% 399,241
2010-05-11 2010-05-07 20.057 17,122 +137 0.00% 343,419
2010-05-10 2010-05-06 19.904 16,985 -538 0.00% 338,063
2010-05-07 2010-05-05 20.241 17,523 +311 0.00% 354,692
2010-05-06 2010-05-04 21.009 17,212 +163 0.00% 361,613
2010-05-05 2010-05-03 21.071 17,049 +32 0.00% 359,236
2010-05-04 2010-04-30 21.593 17,017 +87 0.00% 367,448
2010-05-03 2010-04-29 21.562 16,930 -48 0.00% 365,049
2010-04-30 2010-04-28 21.716 16,978 -316 0.00% 368,691
2010-04-29 2010-04-27 21.654 17,294 +130 0.00% 374,491
2010-04-28 2010-04-26 22.023 17,164 +100 0.00% 378,002
2010-04-27 2010-04-23 21.685 17,064 -169 0.00% 370,035
2010-04-26 2010-04-22 22.392 17,233 -238 0.00% 385,874
2010-04-23 2010-04-21 23.190 17,471 +26 0.00% 405,155
2010-04-22 2010-04-20 23.159 17,445 +345 0.00% 404,017
2010-04-21 2010-04-19 23.313 17,100 -257 0.00% 398,653
2010-04-20 2010-04-16 23.712 17,357 +173 0.00% 411,575
2010-04-19 2010-04-15 24.173 17,184 -1 0.00% 415,390
2010-04-16 2010-04-14 24.265 17,185 +19 0.00% 416,998
2010-04-15 2010-04-13 24.296 17,166 -326 0.00% 417,064
2010-04-14 2010-04-12 24.327 17,492 +12 0.00% 425,522
2010-04-13 2010-04-09 24.665 17,480 +1,638 0.00% 431,136
2010-04-12 2010-04-08 24.419 15,842 -235 0.00% 386,842
2010-04-09 2010-04-07 24.265 16,077 +62 0.00% 390,112
2010-04-08 2010-04-01 23.467 16,015 +67 0.00% 375,818
2010-04-07 2010-03-31 23.190 15,948 -206 0.00% 369,837
2010-04-01 2010-03-30 23.770 16,154 -132 0.00% 383,979
2010-03-31 2010-03-29 23.984 16,286 +185 0.00% 390,596
2010-03-30 2010-03-26 23.861 16,101 -33 0.00% 384,193
2010-03-29 2010-03-25 23.373 16,134 -163 0.00% 377,104
2010-03-26 2010-03-24 23.373 16,297 -55 0.00% 380,914
2010-03-25 2010-03-23 23.282 16,352 +22 0.00% 380,703
2010-03-24 2010-03-22 23.343 16,330 +433 0.00% 381,187
2010-03-22 2010-03-18 23.434 15,897 -308 0.00% 372,535
2010-03-19 2010-03-17 23.709 16,205 -176 0.00% 384,203
2010-03-18 2010-03-16 23.312 16,381 +510 0.00% 381,878
2010-03-17 2010-03-15 23.221 15,871 -178 0.00% 368,535
2010-03-16 2010-03-12 23.190 16,049 +21 0.00% 372,179
2010-03-15 2010-03-11 23.099 16,028 -671 0.00% 370,225
2010-03-12 2010-03-10 23.343 16,699 -23 0.00% 389,800
2010-03-11 2010-03-09 23.587 16,722 -2,260 0.00% 394,419
2010-03-10 2010-03-08 23.038 18,982 +133 0.00% 437,300
2010-03-09 2010-03-05 22.732 18,849 +318 0.00% 428,484
2010-03-08 2010-03-04 22.305 18,531 +140 0.00% 413,339
2010-03-04 2010-03-02 22.427 18,391 -159 0.00% 412,461
2010-03-03 2010-03-01 22.519 18,550 -38,618 0.00% 417,725
2010-03-02 2010-02-26 21.726 57,168 -364 0.00% 1,242,005
2010-03-01 2010-02-25 21.573 57,532 -1,228 0.00% 1,241,136
2010-02-25 2010-02-23 21.298 58,760 +350 0.00% 1,251,490
2010-02-24 2010-02-22 20.902 58,410 +17 0.00% 1,220,866
2010-02-23 2010-02-19 20.413 58,393 -67 0.00% 1,192,003
2010-02-22 2010-02-18 21.115 58,460 -327 0.00% 1,234,398
2010-02-19 2010-02-17 21.420 58,787 +283 0.00% 1,259,241
2010-02-18 2010-02-12 21.054 58,504 -121 0.00% 1,231,757
2010-02-17 2010-02-11 21.207 58,625 +46 0.00% 1,243,249
2010-02-12 2010-02-10 20.871 58,579 -209 0.00% 1,222,611
2010-02-11 2010-02-09 20.444 58,788 +89 0.00% 1,201,860
2010-02-10 2010-02-08 19.712 58,699 +170 0.00% 1,157,054
2010-02-09 2010-02-05 19.986 58,529 -363 0.00% 1,169,776
2010-02-08 2010-02-04 20.658 58,892 +6 0.00% 1,216,565
2010-02-05 2010-02-03 20.749 58,886 +361 0.00% 1,221,831
2010-02-04 2010-02-02 20.505 58,525 -2,426 0.00% 1,200,055
2010-02-02 2010-01-29 19.529 60,951 +1,460 0.00% 1,190,286
2010-02-01 2010-01-28 19.773 59,491 +1,595 0.00% 1,176,296
2010-01-29 2010-01-27 20.047 57,896 -84 0.00% 1,160,658
2010-01-28 2010-01-26 20.474 57,980 +59 0.00% 1,187,110
2010-01-27 2010-01-25 21.085 57,921 +1,396 0.00% 1,221,250
2010-01-26 2010-01-22 21.237 56,525 -143 0.00% 1,200,439
2010-01-25 2010-01-21 21.451 56,668 -325 0.00% 1,215,580
2010-01-22 2010-01-20 21.817 56,993 +2,368 0.00% 1,243,420
2010-01-21 2010-01-19 22.214 54,625 +1,407 0.00% 1,213,426
2010-01-20 2010-01-18 21.848 53,218 +14,525 0.00% 1,162,685
2010-01-19 2010-01-15 22.183 38,693 -1,191 0.00% 858,336
2010-01-18 2010-01-14 22.336 39,884 +26,591 0.00% 890,841
2010-01-15 2010-01-13 22.458 13,293 -206 0.00% 298,532
2010-01-14 2010-01-12 23.343 13,499 +2,438 0.00% 315,104
2010-01-13 2010-01-11 23.373 11,061 +523 0.00% 258,532
2010-01-12 2010-01-08 23.404 10,538 -185 0.00% 246,629
2010-01-11 2010-01-07 23.465 10,723 -209 0.00% 251,613
2010-01-08 2010-01-06 23.648 10,932 -108 0.00% 258,519
2010-01-07 2010-01-05 24.167 11,040 +1,514 0.00% 266,799
2010-01-06 2010-01-04 24.167 9,526 +179 0.00% 230,211
2010-01-05 2009-12-31 24.350 9,347 -13,533 0.00% 227,596
2010-01-04 2009-12-29 23.739 22,880 +13,692 0.00% 543,158
2009-12-30 2009-12-28 23.984 9,188 -351 0.00% 220,361
2009-12-29 2009-12-24 24.075 9,539 +26 0.00% 229,652
2009-12-28 2009-12-22 23.282 9,513 -222 0.00% 221,479
2009-12-23 2009-12-21 23.038 9,735 +135 0.00% 224,271
2009-12-22 2009-12-18 23.434 9,600 +116 0.00% 224,969
2009-12-21 2009-12-17 24.411 9,484 +247 0.00% 231,511
2009-12-18 2009-12-16 25.235 9,237 -280 0.00% 233,092
2009-12-16 2009-12-14 25.540 9,517 +46 0.00% 243,061
2009-12-15 2009-12-11 25.631 9,471 -80 0.00% 242,753
2009-12-14 2009-12-10 25.326 9,551 +328 0.00% 241,890
2009-12-11 2009-12-09 25.448 9,223 -107 0.00% 234,708
2009-12-10 2009-12-08 25.448 9,330 -239 0.00% 237,431
2009-12-09 2009-12-07 25.601 9,569 -3,003 0.00% 244,973
2009-12-08 2009-12-04 25.601 12,572 +1,368 0.00% 321,852
2009-12-07 2009-12-03 25.479 11,204 -337 0.00% 285,463
2009-12-04 2009-12-02 24.929 11,541 +2,363 0.00% 287,711
2009-12-03 2009-12-01 24.868 9,178 -149 0.00% 228,242
2009-12-02 2009-11-30 24.319 9,327 -399 0.00% 226,825
2009-12-01 2009-11-27 23.419 9,726 +54 0.00% 227,773
2009-11-30 2009-11-26 24.232 9,672 -209 0.00% 234,370
2009-11-27 2009-11-25 24.473 9,881 +60 0.00% 241,814
2009-11-26 2009-11-24 23.961 9,821 -30 0.00% 235,319
2009-11-25 2009-11-23 24.593 9,851 +323 0.00% 242,265
2009-11-24 2009-11-20 24.202 9,528 +2 0.00% 230,593
2009-11-23 2009-11-19 24.503 9,526 -232 0.00% 233,413
2009-11-20 2009-11-18 24.322 9,758 +370 0.00% 237,335
2009-11-19 2009-11-17 24.804 9,388 -237 0.00% 232,857
2009-11-18 2009-11-16 25.346 9,625 +304 0.00% 243,951
2009-11-17 2009-11-13 24.864 9,321 +698 0.00% 231,756
2009-11-16 2009-11-12 25.195 8,623 +318 0.00% 217,257
2009-11-13 2009-11-11 25.496 8,305 +234 0.00% 211,745
2009-11-12 2009-11-10 25.556 8,071 -556 0.00% 206,264
2009-11-11 2009-11-09 25.767 8,627 +845 0.00% 222,291
2009-11-10 2009-11-06 25.195 7,782 -406 0.00% 196,068
2009-11-09 2009-11-05 24.713 8,188 +157 0.00% 202,353
2009-11-05 2009-11-03 24.442 8,031 -514 0.00% 196,298
2009-11-04 2009-11-02 25.135 8,545 +1,582 0.00% 214,777
2009-11-03 2009-10-30 25.616 6,963 +1,267 0.00% 178,367
2009-11-02 2009-10-29 25.255 5,696 -206 0.00% 143,854
2009-10-30 2009-10-28 25.255 5,902 +157 0.00% 149,056
2009-10-29 2009-10-27 26.399 5,745 -163 0.00% 151,663
2009-10-28 2009-10-23 27.302 5,908 +318 0.00% 161,301
2009-10-23 2009-10-21 27.483 5,590 -116 0.00% 153,628
2009-10-22 2009-10-20 26.730 5,706 -22 0.00% 152,522
2009-10-21 2009-10-19 25.105 5,728 +297 0.00% 143,800
2009-10-20 2009-10-16 25.165 5,431 -352 0.00% 136,671
2009-10-19 2009-10-15 25.195 5,783 -45 0.00% 145,703
2009-10-16 2009-10-14 25.014 5,828 +54 0.00% 145,784
2009-10-15 2009-10-13 25.135 5,774 +12 0.00% 145,128
2009-10-14 2009-10-12 25.014 5,762 +402 0.00% 144,133
2009-10-13 2009-10-09 25.466 5,360 -5 0.00% 136,497
2009-10-12 2009-10-08 25.556 5,365 -174 0.00% 137,109
2009-10-09 2009-10-07 25.165 5,539 -395 0.00% 139,388
2009-10-08 2009-10-06 24.774 5,934 +503 0.00% 147,006
2009-10-07 2009-10-05 24.292 5,431 +51 0.00% 131,930
2009-10-06 2009-10-02 24.322 5,380 -138 0.00% 130,853
2009-10-05 2009-09-30 25.105 5,518 +66 0.00% 138,528
2009-10-02 2009-09-29 24.683 5,452 -1,913 0.00% 134,573
2009-09-30 2009-09-28 24.111 7,365 -1,869 0.00% 177,580
2009-09-29 2009-09-25 24.653 9,234 +156 0.00% 227,648
2009-09-28 2009-09-24 24.292 9,078 +1,758 0.00% 220,522
2009-09-25 2009-09-23 25.075 7,320 -1,834 0.00% 183,546
2009-09-24 2009-09-22 25.436 9,154 +1,418 0.00% 232,840
2009-09-23 2009-09-21 25.014 7,736 +807 0.00% 193,511
2009-09-22 2009-09-18 25.105 6,929 +1,330 0.00% 173,951
2009-09-21 2009-09-17 26.008 5,599 -235 0.00% 145,617
2009-09-18 2009-09-16 25.978 5,834 -45 0.00% 151,554
2009-09-17 2009-09-15 24.894 5,879 +532 0.00% 146,352
2009-09-16 2009-09-14 24.984 5,347 -39 0.00% 133,591
2009-09-15 2009-09-11 25.466 5,386 -332 0.00% 137,159
2009-09-14 2009-09-10 25.887 5,718 -155 0.00% 148,024
2009-09-11 2009-09-09 25.797 5,873 -664 0.00% 151,506
2009-09-10 2009-09-08 25.978 6,537 -2,761 0.00% 169,816
2009-09-09 2009-09-07 25.045 9,298 +1,286 0.00% 232,864
2009-09-08 2009-09-04 24.141 8,012 -1,000 0.00% 193,421
2009-09-07 2009-09-03 23.539 9,012 +410 0.00% 212,137
2009-09-04 2009-09-02 22.937 8,602 +598 0.00% 197,307
2009-09-03 2009-09-01 23.630 8,004 -1,178 0.00% 189,132
2009-09-02 2009-08-31 23.539 9,182 +3,487 0.00% 216,139
2009-09-01 2009-08-28 24.352 5,695 +73 0.00% 138,686
2009-08-31 2009-08-27 25.105 5,622 -11 0.00% 141,139
2009-08-28 2009-08-26 25.406 5,633 +94 0.00% 143,110
2009-08-27 2009-08-25 25.707 5,539 -119 0.00% 142,390
2009-08-26 2009-08-24 26.550 5,658 -540 0.00% 150,218
2009-08-25 2009-08-21 25.707 6,198 +841 0.00% 159,330
2009-08-24 2009-08-20 25.315 5,357 -607 0.00% 135,615
2009-08-21 2009-08-19 24.924 5,964 +649 0.00% 148,647
2009-08-20 2009-08-18 25.165 5,315 -602 0.00% 133,752
2009-08-19 2009-08-17 24.924 5,917 -463 0.00% 147,476
2009-08-17 2009-08-13 25.707 6,380 +322 0.00% 164,009
2009-08-14 2009-08-12 25.616 6,058 +58 0.00% 155,184
2009-08-13 2009-08-11 26.760 6,000 -602 0.00% 160,562
2009-08-12 2009-08-10 25.406 6,602 +303 0.00% 167,729
2009-08-11 2009-08-07 24.202 6,299 +705 0.00% 152,446
2009-08-10 2009-08-06 25.616 5,594 -295 0.00% 143,298
2009-08-07 2009-08-05 26.188 5,889 +31 0.00% 154,223
2009-08-06 2009-08-04 27.392 5,858 -1,279 0.00% 160,465
2009-08-05 2009-08-03 27.904 7,137 -29 0.00% 199,152
2009-08-04 2009-07-31 27.844 7,166 +350 0.00% 199,530
2009-08-03 2009-07-30 27.091 6,816 +44 0.00% 184,655
2009-07-31 2009-07-29 26.188 6,772 -491 0.00% 177,348
2009-07-30 2009-07-28 27.332 7,263 +350 0.00% 198,514
2009-07-29 2009-07-27 26.188 6,913 +159 0.00% 181,040
2009-07-28 2009-07-24 25.285 6,754 -321 0.00% 170,777
2009-07-27 2009-07-23 24.653 7,075 -44 0.00% 174,421
2009-07-24 2009-07-22 23.931 7,119 +294 0.00% 170,363
2009-07-23 2009-07-21 23.931 6,825 -230 0.00% 163,327
2009-07-22 2009-07-20 23.118 7,055 -1,240 0.00% 163,098
2009-07-21 2009-07-17 21.703 8,295 +224 0.00% 180,028
2009-07-20 2009-07-16 20.981 8,071 +8 0.00% 169,336
2009-07-17 2009-07-15 20.589 8,063 -121 0.00% 166,013
2009-07-16 2009-07-14 20.048 8,184 -371 0.00% 164,070
2009-07-15 2009-07-13 18.844 8,555 +1,585 0.00% 161,207
2009-07-14 2009-07-10 19.626 6,970 -230 0.00% 136,795
2009-07-13 2009-07-09 19.596 7,200 +322 0.00% 141,092
2009-07-10 2009-07-08 19.867 6,878 +43 0.00% 136,645
2009-07-09 2009-07-07 20.770 6,835 -103 0.00% 141,964
2009-07-08 2009-07-06 20.800 6,938 -45 0.00% 144,312
2009-07-07 2009-07-03 21.342 6,983 -480 0.00% 149,031
2009-07-06 2009-07-02 21.312 7,463 +556 0.00% 159,051
2009-07-03 2009-06-30 21.101 6,907 +164 0.00% 145,746
2009-07-02 2009-06-29 21.252 6,743 +41 0.00% 143,300
2009-06-30 2009-06-26 21.854 6,702 -553 0.00% 146,464
2009-06-29 2009-06-25 21.643 7,255 +131 0.00% 157,020
2009-06-26 2009-06-24 20.108 7,124 +374 0.00% 143,248
2009-06-25 2009-06-23 18.994 6,750 -274 0.00% 128,210
2009-06-24 2009-06-22 19.747 7,024 +87 0.00% 138,700
2009-06-23 2009-06-19 20.198 6,937 +325 0.00% 140,115
2009-06-22 2009-06-18 20.349 6,612 +1,047 0.00% 134,545
2009-06-19 2009-06-17 20.770 5,565 -330 0.00% 115,586
2009-06-18 2009-06-16 20.921 5,895 +358 0.00% 123,327
2009-06-17 2009-06-15 21.884 5,537 +157 0.00% 121,171
2009-06-16 2009-06-12 22.516 5,380 -177 0.00% 121,136
2009-06-15 2009-06-11 22.064 5,557 +31 0.00% 122,612
2009-06-12 2009-06-10 22.426 5,526 -199 0.00% 123,924
2009-06-11 2009-06-09 22.215 5,725 +67 0.00% 127,181
2009-06-10 2009-06-08 23.058 5,658 -246 0.00% 130,461
2009-06-09 2009-06-05 24.382 5,904 -60 0.00% 143,953
2009-06-08 2009-06-04 23.570 5,964 +386 0.00% 140,569
2009-06-05 2009-06-03 24.051 5,578 -29 0.00% 134,157
2009-06-04 2009-06-02 23.208 5,607 -1,500 0.00% 130,129
2009-06-03 2009-06-01 24.021 7,107 +325 0.00% 170,718
2009-06-02 2009-05-29 21.974 6,782 -39 0.00% 149,029
2009-05-29 2009-05-26 21.854 6,821 -155 0.00% 149,064
2009-05-27 2009-05-25 20.770 6,976 -224 0.00% 144,892
2009-05-26 2009-05-22 19.235 7,200 +193 0.00% 138,491
2009-05-25 2009-05-21 18.543 7,007 +167 0.00% 129,928
2009-05-22 2009-05-20 19.024 6,840 -275 0.00% 130,125
2009-05-21 2009-05-19 19.536 7,115 +74 0.00% 138,998
2009-05-20 2009-05-18 19.205 7,041 +65 0.00% 135,221
2009-05-19 2009-05-15 17.971 6,976 +233 0.00% 125,363
2009-05-18 2009-05-14 17.218 6,743 -136 0.00% 116,102
2009-05-15 2009-05-13 17.730 6,879 -236 0.00% 121,963
2009-05-14 2009-05-12 16.315 7,115 +347 0.00% 116,082
2009-05-13 2009-05-11 17.248 6,768 -473 0.00% 116,736
2009-05-12 2009-05-08 17.850 7,241 +206 0.00% 129,254
2009-05-11 2009-05-07 17.971 7,035 +370 0.00% 126,423
2009-05-08 2009-05-06 17.941 6,665 -206 0.00% 119,574
2009-05-07 2009-05-05 16.767 6,871 +150 0.00% 115,203
2009-05-05 2009-04-30 15.442 6,721 -486 0.00% 103,786
2009-05-04 2009-04-29 14.705 7,207 -788 0.00% 105,976
2009-04-30 2009-04-28 13.771 7,995 -288 0.00% 110,103
2009-04-29 2009-04-27 14.313 8,283 +212 0.00% 118,557
2009-04-28 2009-04-24 14.659 8,071 -620 0.00% 118,317
2009-04-27 2009-04-23 14.419 8,691 +303 0.00% 125,313
2009-04-24 2009-04-22 14.148 8,388 -31 0.00% 118,671
2009-04-23 2009-04-21 14.976 8,419 +267 0.00% 126,079
2009-04-22 2009-04-20 15.894 8,152 +38 0.00% 129,565
2009-04-21 2009-04-17 15.261 8,114 +140 0.00% 123,832
2009-04-20 2009-04-16 14.419 7,974 -190 0.00% 114,974
2009-04-17 2009-04-15 14.358 8,164 -21 0.00% 117,222
2009-04-16 2009-04-14 14.404 8,185 +212 0.00% 117,893
2009-04-15 2009-04-09 13.847 7,973 -376 0.00% 110,400
2009-04-09 2009-04-07 13.907 8,349 +62 0.00% 116,109
2009-04-08 2009-04-06 14.283 8,287 +114 0.00% 118,365
2009-04-07 2009-04-03 13.245 8,173 +122 0.00% 108,249
2009-04-06 2009-04-02 13.049 8,051 -230 0.00% 105,058
2009-04-03 2009-04-01 11.649 8,281 +27 0.00% 96,468
2009-04-02 2009-03-31 11.499 8,254 -1,558 0.00% 94,911
2009-04-01 2009-03-30 11.811 9,812 -56 0.00% 115,891
2009-03-31 2009-03-27 12.272 9,868 -2,934 0.00% 121,103
2009-03-30 2009-03-26 12.257 12,802 +3,093 0.00% 156,920
2009-03-27 2009-03-25 11.662 9,709 +9 0.00% 113,231
2009-03-26 2009-03-24 12.168 9,700 +192 0.00% 118,032
2009-03-25 2009-03-23 11.975 9,508 -107 0.00% 113,857
2009-03-24 2009-03-20 11.201 9,615 -6,671 0.00% 107,700
2009-03-23 2009-03-19 11.142 16,286 +6,854 0.00% 181,455
2009-03-20 2009-03-18 10.502 9,432 -423 0.00% 99,056
2009-03-19 2009-03-17 10.249 9,855 -20 0.00% 101,006
2009-03-18 2009-03-16 10.324 9,875 +187 0.00% 101,946
2009-03-17 2009-03-13 10.086 9,688 +111 0.00% 97,710
2009-03-16 2009-03-12 9.669 9,577 +6 0.00% 92,601
2009-03-13 2009-03-11 9.639 9,571 -341 0.00% 92,258
2009-03-12 2009-03-10 9.386 9,912 -127 0.00% 93,039
2009-03-11 2009-03-09 9.312 10,039 +4 0.00% 93,484
2009-03-10 2009-03-06 9.505 10,035 +99 0.00% 95,387
2009-03-09 2009-03-05 9.669 9,936 +289 0.00% 96,072
2009-03-06 2009-03-04 10.011 9,647 +530 0.00% 96,578
2009-03-05 2009-03-03 9.357 9,117 -2,404 0.00% 85,305
2009-03-04 2009-03-02 9.580 11,521 -309 0.00% 110,369
2009-03-02 2009-02-26 10.413 11,830 +185 0.00% 123,184
2009-02-27 2009-02-25 10.547 11,645 -58 0.00% 122,817
2009-02-26 2009-02-24 10.532 11,703 +391 0.00% 123,255
2009-02-25 2009-02-23 10.710 11,312 -182 0.00% 121,156
2009-02-24 2009-02-20 10.651 11,494 -37 0.00% 122,421
2009-02-23 2009-02-19 11.142 11,531 -281 0.00% 128,476
2009-02-19 2009-02-17 10.621 11,812 -211 0.00% 125,457
2009-02-17 2009-02-13 11.067 12,023 +58 0.00% 133,063
2009-02-16 2009-02-12 10.934 11,965 +536 0.00% 130,820
2009-02-13 2009-02-11 11.261 11,429 -343 0.00% 128,700
2009-02-12 2009-02-10 11.410 11,772 -6,734 0.00% 134,313
2009-02-11 2009-02-09 11.677 18,506 -11,126 0.00% 216,100
2009-02-10 2009-02-06 11.305 29,632 +17,874 0.00% 335,002
2009-02-09 2009-02-05 10.502 11,758 +82 0.00% 123,484
2009-02-05 2009-02-03 10.502 11,676 -20 0.00% 122,623
2009-02-04 2009-02-02 10.710 11,696 +115 0.00% 125,269
2009-02-03 2009-01-30 11.127 11,581 -132 0.00% 128,861
2009-02-02 2009-01-29 11.157 11,713 +35 0.00% 130,678
2009-01-30 2009-01-23 10.487 11,678 -10 0.00% 122,470
2009-01-29 2009-01-22 10.815 11,688 +424 0.00% 126,400
2009-01-23 2009-01-21 10.800 11,264 +187 0.00% 121,647
2009-01-22 2009-01-20 11.201 11,077 -451 0.00% 124,077
2009-01-21 2009-01-19 11.454 11,528 -127 0.00% 132,044
2009-01-20 2009-01-16 11.157 11,655 +227 0.00% 130,031
2009-01-16 2009-01-14 11.796 11,428 -145 0.00% 134,808
2009-01-15 2009-01-13 11.558 11,573 +1,979 0.00% 133,764
2009-01-14 2009-01-12 12.257 9,594 +125 0.00% 117,598
2009-01-13 2009-01-09 13.239 9,469 -625 0.00% 125,362
2009-01-12 2009-01-08 13.165 10,094 +562 0.00% 132,886
2009-01-09 2009-01-07 13.477 9,532 -208 0.00% 128,465
2009-01-08 2009-01-06 13.968 9,740 -6,749 0.00% 136,050
2009-01-07 2009-01-05 13.016 16,489 +601 0.00% 214,623
2009-01-06 2009-01-02 12.168 15,888 +58 0.00% 193,328
2009-01-05 2008-12-31 11.692 15,830 -3,850 0.00% 185,087
2009-01-02 2008-12-29 11.038 19,680 -10 0.00% 217,221
2008-12-30 2008-12-24 10.487 19,690 +126 0.00% 206,494
2008-12-29 2008-12-22 10.710 19,564 +3,090 0.00% 209,538
2008-12-23 2008-12-19 11.424 16,474 +3,808 0.00% 188,206
2008-12-22 2008-12-18 11.603 12,666 +2,710 0.00% 146,963
2008-12-19 2008-12-17 11.246 9,956 +220 0.00% 111,964
2008-12-18 2008-12-16 10.562 9,736 +21 0.00% 102,828
2008-12-17 2008-12-15 10.190 9,715 -541 0.00% 98,993
2008-12-16 2008-12-12 10.160 10,256 +545 0.00% 104,201
2008-12-12 2008-12-10 10.443 9,711 -79 0.00% 101,408
2008-12-11 2008-12-09 9.089 9,790 -307 0.00% 88,981
2008-12-10 2008-12-08 9.119 10,097 -232 0.00% 92,072
2008-12-09 2008-12-05 8.107 10,329 +143 0.00% 83,739
2008-12-08 2008-12-04 8.063 10,186 -241 0.00% 82,125
2008-12-05 2008-12-03 8.330 10,427 +10 0.00% 86,860
2008-12-04 2008-12-02 8.583 10,417 +333 0.00% 89,411
2008-12-03 2008-12-01 9.505 10,084 +538 0.00% 95,853
2008-12-02 2008-11-28 9.074 9,546 -538 0.00% 86,621
2008-12-01 2008-11-27 8.836 10,084 -118 0.00% 89,103
2008-11-28 2008-11-26 8.449 10,202 -10 0.00% 86,200
2008-11-27 2008-11-25 8.033 10,212 +50 0.00% 82,031
2008-11-26 2008-11-24 7.825 10,162 -504 0.00% 79,513
2008-11-25 2008-11-21 8.301 10,666 +1,716 0.00% 88,534
2008-11-24 2008-11-20 8.434 8,950 -65 0.00% 75,488
2008-11-21 2008-11-19 9.318 9,015 -180 0.00% 84,000
2008-11-20 2008-11-18 9.403 9,195 +55 0.00% 86,463
2008-11-19 2008-11-17 9.688 9,140 -588 0.00% 88,550
2008-11-18 2008-11-14 9.759 9,728 -1 0.00% 94,940
2008-11-17 2008-11-13 9.489 9,729 +141 0.00% 92,316
2008-11-14 2008-11-12 9.702 9,588 +42 0.00% 93,027
2008-11-13 2008-11-11 9.574 9,546 +11 0.00% 91,396
2008-11-12 2008-11-10 10.287 9,535 -88 0.00% 98,083
2008-11-11 2008-11-07 9.973 9,623 -85 0.00% 95,972
2008-11-10 2008-11-06 9.403 9,708 -3,109 0.00% 91,287
2008-11-07 2008-11-05 10.372 12,817 -159 0.00% 132,939
2008-11-06 2008-11-04 9.945 12,976 -164 0.00% 129,042
2008-11-05 2008-11-03 9.403 13,140 +756 0.00% 123,559
2008-11-04 2008-10-31 8.890 12,384 +290 0.00% 110,098
2008-11-03 2008-10-30 9.090 12,094 -289 0.00% 109,932
2008-10-31 2008-10-29 8.221 12,383 +260 0.00% 101,797
2008-10-30 2008-10-28 8.007 12,123 +3,072 0.00% 97,069
2008-10-29 2008-10-27 7.238 9,051 +132 0.00% 65,508
2008-10-28 2008-10-24 8.548 8,919 -148 0.00% 76,243
2008-10-27 2008-10-23 9.118 9,067 +70 0.00% 82,676
2008-10-24 2008-10-22 9.774 8,997 +34 0.00% 87,934
2008-10-23 2008-10-21 10.515 8,963 +161 0.00% 94,242
2008-10-22 2008-10-20 10.771 8,802 +213 0.00% 94,806
2008-10-21 2008-10-17 10.116 8,589 -119 0.00% 86,883
2008-10-20 2008-10-16 10.828 8,708 +146 0.00% 94,290
2008-10-17 2008-10-15 11.184 8,562 -37 0.00% 95,759
2008-10-16 2008-10-14 11.327 8,599 -482 0.00% 97,398
2008-10-15 2008-10-13 10.899 9,081 +467 0.00% 98,976
2008-10-14 2008-10-10 10.173 8,614 -295 0.00% 87,627
2008-10-13 2008-10-09 10.614 8,909 -180 0.00% 94,563
2008-10-10 2008-10-08 10.329 9,089 +377 0.00% 93,883
2008-10-09 2008-10-06 11.683 8,712 +49 0.00% 101,781
2008-10-08 2008-10-03 12.068 8,663 -141 0.00% 104,541
2008-10-06 2008-10-02 12.295 8,804 +186 0.00% 108,249
2008-10-03 2008-09-30 12.039 8,618 +7 0.00% 103,752
2008-10-02 2008-09-29 11.726 8,611 +176 0.00% 100,969
2008-09-30 2008-09-26 13.506 8,435 -457 0.00% 113,927
2008-09-29 2008-09-25 13.820 8,892 -123 0.00% 122,887
2008-09-26 2008-09-24 13.905 9,015 -43 0.00% 125,357
2008-09-25 2008-09-23 14.119 9,058 +100 0.00% 127,891
2008-09-24 2008-09-22 14.931 8,958 -124 0.00% 133,754
2008-09-23 2008-09-19 14.789 9,082 +440 0.00% 134,312
2008-09-22 2008-09-18 14.091 8,642 -89 0.00% 121,771
2008-09-19 2008-09-17 14.732 8,731 -253 0.00% 128,623
2008-09-18 2008-09-16 14.817 8,984 +605 0.00% 133,118
2008-09-17 2008-09-12 15.957 8,379 +309 0.00% 133,704
2008-09-11 2008-09-09 16.043 8,070 -518 0.00% 129,463
2008-09-10 2008-09-08 16.384 8,588 -227 0.00% 140,710
2008-09-09 2008-09-05 15.957 8,815 +11 0.00% 140,661
2008-09-08 2008-09-04 16.157 8,804 -289 0.00% 142,242
2008-09-05 2008-09-03 16.185 9,093 +670 0.00% 147,170
2008-09-04 2008-09-02 16.270 8,423 -367 0.00% 137,046
2008-09-02 2008-08-29 17.097 8,790 -299 0.00% 150,281
2008-09-01 2008-08-28 16.213 9,089 +207 0.00% 147,364
2008-08-29 2008-08-27 16.641 8,882 -2,483 0.00% 147,805
2008-08-28 2008-08-26 16.213 11,365 -6,937 0.00% 184,266
2008-08-27 2008-08-25 16.242 18,302 +9,799 0.00% 297,261
2008-08-26 2008-08-21 15.815 8,503 -422 0.00% 134,471
2008-08-25 2008-08-20 16.555 8,925 +377 0.00% 147,757
2008-08-21 2008-08-19 16.242 8,548 -491 0.00% 138,837
2008-08-19 2008-08-15 18.094 9,039 +583 0.00% 163,553
2008-08-18 2008-08-14 18.408 8,456 -315 0.00% 155,655
2008-08-15 2008-08-13 18.949 8,771 +315 0.00% 166,202
2008-08-14 2008-08-12 19.234 8,456 -271 0.00% 162,642
2008-08-13 2008-08-11 19.490 8,727 -2,748 0.00% 170,093
2008-08-12 2008-08-08 19.205 11,475 +170 0.00% 220,382
2008-08-11 2008-08-07 19.633 11,305 -384 0.00% 221,949
2008-08-08 2008-08-05 19.604 11,689 +387 0.00% 229,155
2008-08-07 2008-08-04 20.374 11,302 -173 0.00% 230,264
2008-08-04 2008-07-31 20.944 11,475 -4,505 0.00% 240,328
2008-08-01 2008-07-30 21.314 15,980 +7,022 0.00% 340,598
2008-07-31 2008-07-29 20.972 8,958 -3,580 0.00% 187,868
2008-07-30 2008-07-28 21.941 12,538 +5,151 0.00% 275,095
2008-07-29 2008-07-25 22.226 7,387 +349 0.00% 164,183
2008-07-28 2008-07-24 22.653 7,038 -321 0.00% 159,434
2008-07-25 2008-07-23 22.767 7,359 -84 0.00% 167,544
2008-07-24 2008-07-22 21.457 7,443 +417 0.00% 159,701
2008-07-23 2008-07-21 21.229 7,026 -116 0.00% 149,152
2008-07-22 2008-07-18 20.203 7,142 +1,295 0.00% 144,288
2008-07-21 2008-07-17 20.203 5,847 -35 0.00% 118,126
2008-07-18 2008-07-16 20.003 5,882 +350 0.00% 117,659
2008-07-16 2008-07-14 21.343 5,532 +1,404 0.00% 118,067
2008-07-15 2008-07-11 21.713 4,128 +15 0.00% 89,631
2008-07-14 2008-07-10 21.314 4,113 +95 0.00% 87,665
2008-07-11 2008-07-09 21.371 4,018 +374 0.00% 85,869
2008-07-10 2008-07-08 20.459 3,644 -89 0.00% 74,553
2008-07-09 2008-07-07 21.229 3,733 +38 0.00% 79,246
2008-07-08 2008-07-04 20.602 3,695 -292 0.00% 76,123
2008-07-07 2008-07-03 20.231 3,987 -111 0.00% 80,662
2008-07-04 2008-07-02 21.343 4,098 +562 0.00% 87,462
2008-07-03 2008-06-30 22.625 3,536 -402 0.00% 80,001
2008-07-02 2008-06-27 22.539 3,938 +54 0.00% 88,760
2008-06-27 2008-06-25 23.480 3,884 -181 0.00% 91,195
2008-06-26 2008-06-24 23.394 4,065 -12 0.00% 95,097
2008-06-25 2008-06-23 23.822 4,077 +422 0.00% 97,121
2008-06-24 2008-06-20 24.363 3,655 -238 0.00% 89,047
2008-06-23 2008-06-19 24.192 3,893 +103 0.00% 94,180
2008-06-20 2008-06-18 25.303 3,790 -39 0.00% 95,900
2008-06-19 2008-06-17 25.788 3,829 -105 0.00% 98,741
2008-06-18 2008-06-16 25.189 3,934 +184 0.00% 99,095
2008-06-17 2008-06-13 24.933 3,750 +70 0.00% 93,498
2008-06-16 2008-06-12 25.446 3,680 +119 0.00% 93,640
2008-06-13 2008-06-11 25.987 3,561 -155 0.00% 92,540
2008-06-12 2008-06-10 25.645 3,716 +110 0.00% 95,298
2008-06-11 2008-06-06 27.355 3,606 +25 0.00% 98,642
2008-06-10 2008-06-05 26.842 3,581 -267 0.00% 96,121
2008-06-06 2008-06-04 26.785 3,848 -252 0.00% 103,069
2008-06-05 2008-06-03 26.984 4,100 -14 0.00% 110,636
2008-06-03 2008-05-30 27.925 4,114 +301 0.00% 114,883
2008-06-02 2008-05-29 26.728 3,813 -337 0.00% 101,914
2008-05-30 2008-05-28 26.643 4,150 +474 0.00% 110,567
2008-05-28 2008-05-26 25.959 3,676 -407 0.00% 95,424
2008-05-23 2008-05-21 27.497 4,083 -1,215 0.00% 112,272
2008-05-21 2008-05-19 28.438 5,298 +1,227 0.00% 150,663
2008-05-19 2008-05-15 28.495 4,071 +555 0.00% 116,002
2008-05-15 2008-05-13 29.777 3,516 -624 0.00% 104,696
2008-05-14 2008-05-09 28.495 4,140 +178 0.00% 117,968
2008-05-09 2008-05-07 29.991 3,962 +367 0.00% 118,823
2008-05-08 2008-05-06 30.917 3,595 -11 0.00% 111,146
2008-05-07 2008-05-05 30.846 3,606 -7 0.00% 111,229
2008-05-06 2008-05-02 30.489 3,613 -89 0.00% 110,158
2008-05-05 2008-04-30 28.637 3,702 -141 0.00% 106,015
2008-05-02 2008-04-29 29.421 3,843 +79 0.00% 113,064
2008-04-29 2008-04-25 28.238 3,764 +169 0.00% 106,289
2008-04-28 2008-04-24 28.381 3,595 -403 0.00% 102,029
2008-04-25 2008-04-23 27.925 3,998 +134 0.00% 111,643
2008-04-23 2008-04-21 26.614 3,864 +195 0.00% 102,837
2008-04-16 2008-04-14 25.474 3,669 -105 0.00% 93,465
2008-04-14 2008-04-10 26.956 3,774 +174 0.00% 101,732
2008-04-11 2008-04-09 27.725 3,600 -196 0.00% 99,811
2008-04-10 2008-04-08 28.951 3,796 -91 0.00% 109,897
2008-04-09 2008-04-07 29.162 3,887 +182 0.00% 113,355
2008-04-08 2008-04-03 28.527 3,705 -133 0.00% 105,692
2008-04-07 2008-04-02 27.990 3,838 +81 0.00% 107,427
2008-04-03 2008-04-01 26.550 3,757 -402 0.00% 99,748
2008-04-02 2008-03-31 26.635 4,159 +233 0.00% 110,773
2008-04-01 2008-03-28 26.889 3,926 -980 0.00% 105,565
2008-03-31 2008-03-27 26.070 4,906 +259 0.00% 127,898
2008-03-28 2008-03-26 26.917 4,647 +56 0.00% 125,083
2008-03-27 2008-03-25 26.522 4,591 -953 0.00% 121,761
2008-03-26 2008-03-20 24.262 5,544 +677 0.00% 134,509
2008-03-25 2008-03-19 24.996 4,867 -144 0.00% 121,657
2008-03-20 2008-03-18 22.765 5,011 +602 0.00% 114,076
2008-03-19 2008-03-17 21.890 4,409 -395 0.00% 96,511
2008-03-18 2008-03-14 24.234 4,804 +43 0.00% 116,419
2008-03-17 2008-03-13 24.827 4,761 +599 0.00% 118,201
2008-03-14 2008-03-12 27.030 4,162 +503 0.00% 112,499
2008-03-12 2008-03-10 26.776 3,659 +31 0.00% 97,973
2008-03-11 2008-03-07 26.889 3,628 -453 0.00% 97,553
2008-03-10 2008-03-06 28.047 4,081 +481 0.00% 114,459
2008-03-07 2008-03-05 28.188 3,600 -520 0.00% 101,477
2008-03-06 2008-03-04 28.880 4,120 -1 0.00% 118,986
2008-03-05 2008-03-03 28.951 4,121 +81 0.00% 119,306
2008-03-04 2008-02-29 30.292 4,040 +389 0.00% 122,381
2008-02-29 2008-02-27 30.010 3,651 -695 0.00% 109,566
2008-02-28 2008-02-26 29.092 4,346 -354 0.00% 126,433
2008-02-27 2008-02-25 27.171 4,700 +12 0.00% 127,705
2008-02-26 2008-02-22 26.974 4,688 +58 0.00% 126,452
2008-02-22 2008-02-20 29.304 4,630 +225 0.00% 135,676
2008-02-21 2008-02-19 29.727 4,405 -620 0.00% 130,949
2008-02-20 2008-02-18 29.304 5,025 +134 0.00% 147,251
2008-02-19 2008-02-15 30.363 4,891 +1,129 0.00% 148,505
2008-02-18 2008-02-14 31.069 3,762 -579 0.00% 116,881
2008-02-15 2008-02-13 29.586 4,341 -1,854 0.00% 128,433
2008-02-14 2008-02-12 28.598 6,195 +523 0.00% 177,162
2008-02-13 2008-02-11 28.527 5,672 -413 0.00% 161,805
2008-02-12 2008-02-06 29.092 6,085 -190 0.00% 177,024
2008-02-11 2008-02-04 33.046 6,275 +1,572 0.00% 207,364
2008-02-05 2008-02-01 32.128 4,703 +831 0.00% 151,099
2008-02-04 2008-01-31 33.329 3,872 +56 0.00% 129,048
2008-02-01 2008-01-30 33.258 3,816 -2,446 0.00% 126,912
2008-01-31 2008-01-29 33.399 6,262 +657 0.00% 209,145
2008-01-30 2008-01-28 33.540 5,605 -173 0.00% 187,994
2008-01-29 2008-01-25 35.023 5,778 -588 0.00% 202,364
2008-01-28 2008-01-24 32.552 6,366 +521 0.00% 207,225
2008-01-25 2008-01-23 34.105 5,845 -409 0.00% 199,345
2008-01-24 2008-01-22 30.928 6,254 -339 0.00% 193,422
2008-01-23 2008-01-21 33.329 6,593 +1,858 0.00% 219,735
2008-01-22 2008-01-18 35.800 4,735 -606 0.00% 169,513
2008-01-21 2008-01-17 35.588 5,341 +1,250 0.00% 190,076
2008-01-18 2008-01-16 36.082 4,091 +1,428 0.00% 147,613
2008-01-17 2008-01-15 37.848 2,663 +622 0.00% 100,788
2008-01-15 2008-01-11 39.260 2,041 +1,162 0.00% 80,129
2008-01-11 2008-01-09 41.661 879 -464 0.00% 36,620
2008-01-10 2008-01-08 40.813 1,343 -1,062 0.00% 54,812
2008-01-08 2008-01-04 39.754 2,405 +736 0.00% 95,609
2008-01-07 2008-01-03 38.766 1,669 -1,825 0.00% 64,700
2008-01-04 2008-01-02 40.037 3,494 +395 0.00% 139,888
2008-01-03 2007-12-31 39.048 3,099 -1,196 0.00% 121,010
2007-12-28 2007-12-24 39.542 4,295 -468 0.00% 169,834
2007-12-27 2007-12-20 36.435 4,763 +257 0.00% 173,542
2007-12-21 2007-12-19 37.495 4,506 +140 0.00% 168,951
2007-12-20 2007-12-18 36.506 4,366 -104 0.00% 159,385
2007-12-18 2007-12-14 38.836 4,470 +439 0.00% 173,598
2007-12-17 2007-12-13 38.695 4,031 +1,752 0.00% 155,980
2007-12-14 2007-12-12 38.483 2,279 -80 0.00% 87,703
2007-12-13 2007-12-11 40.107 2,359 +1,989 0.00% 94,613
2007-12-12 2007-12-10 38.342 370 +112 0.00% 14,187
2007-12-11 2007-12-07 38.554 258 +9 0.00% 9,947
2007-12-10 2007-12-06 41.590 249 -111 0.00% 10,356
2007-12-07 2007-12-05 41.873 360 +329 0.00% 15,074
2007-12-06 2007-12-04 41.025 31 -327 0.00% 1,272
2007-12-05 2007-12-03 41.166 358 +103 0.00% 14,738
2007-12-04 2007-11-30 41.873 255 +228 0.00% 10,677
2007-12-03 2007-11-29 40.884 27 -319 0.00% 1,104
2007-11-30 2007-11-28 38.907 346 +56 0.00% 13,462
2007-11-29 2007-11-27 38.271 290 +283 0.00% 11,099
2007-11-27 2007-11-23 36.718 7 -107 0.00% 257
2007-11-23 2007-11-21 36.082 114 +56 0.00% 4,113
2007-11-22 2007-11-20 37.353 58 -261 0.00% 2,166
2007-11-21 2007-11-19 38.836 319 +319 0.00% 12,389
2007-11-20 2007-11-16 37.706 0 -334
2007-11-19 2007-11-15 39.330 334 +235 0.00% 13,136
2007-11-16 2007-11-14 41.290 99 +20 0.00% 4,088
2007-11-15 2007-11-13 42.410 79 +72 0.00% 3,350
2007-11-14 2007-11-12 39.960 7 -331 0.00% 280
2007-11-13 2007-11-09 41.570 338 -229 0.00% 14,051
2007-11-12 2007-11-08 39.470 567 -35,723 0.00% 22,380
2007-11-09 2007-11-07 39.330 36,290 +35,863 0.00% 1,427,304
2007-11-07 2007-11-05 37.511 427 +150 0.00% 16,017
2007-11-06 2007-11-02 38.491 277 +68 0.00% 10,662
2007-11-05 2007-11-01 40.170 209 -229 0.00% 8,396
2007-11-02 2007-10-31 38.701 438 -24 0.00% 16,951
2007-11-01 2007-10-30 39.261 462 +421 0.00% 18,138
2007-10-31 2007-10-29 40.520 41 -545 0.00% 1,661
2007-10-30 2007-10-26 39.470 586 +482 0.00% 23,130
2007-10-29 2007-10-25 37.231 104 -432 0.00% 3,872
2007-10-26 2007-10-24 35.761 536 +200 0.00% 19,168
2007-10-25 2007-10-23 35.341 336 -355 0.00% 11,875
2007-10-24 2007-10-22 33.522 691 +277 0.00% 23,164
2007-10-22 2007-10-17 34.502 414 -534 0.00% 14,284
2007-10-18 2007-10-16 35.481 948 +120 0.00% 33,636
2007-10-17 2007-10-15 36.251 828 +33 0.00% 30,016
2007-10-16 2007-10-12 35.271 795 +396 0.00% 28,041
2007-10-15 2007-10-11 32.052 399 -160 0.00% 12,789
2007-10-12 2007-10-10 31.632 559 +282 0.00% 17,682
2007-10-11 2007-10-09 30.793 277 +58 0.00% 8,530
2007-10-10 2007-10-08 30.793 219 -223 0.00% 6,744
2007-10-09 2007-10-05 30.093 442 -95 0.00% 13,301
2007-10-08 2007-10-04 28.903 537 +228 0.00% 15,521
2007-10-05 2007-10-03 29.883 309 -62 0.00% 9,234
2007-10-04 2007-10-02 30.793 371 -437 0.00% 11,424
2007-10-03 2007-09-28 30.093 808 +408 0.00% 24,315
2007-10-02 2007-09-27 30.023 400 +103 0.00% 12,009
2007-09-28 2007-09-25 29.533 297 +86 0.00% 8,771
2007-09-27 2007-09-24 29.603 211 -9 0.00% 6,246
2007-09-25 2007-09-21 28.973 220 -222 0.00% 6,374
2007-09-24 2007-09-20 29.813 442 +296 0.00% 13,177
2007-09-21 2007-09-19 30.163 146 +88 0.00% 4,404
2007-09-20 2007-09-18 28.973 58 -606 0.00% 1,680
2007-09-19 2007-09-17 29.463 664 +433 0.00% 19,563
2007-09-18 2007-09-14 30.093 231 -356 0.00% 6,951
2007-09-17 2007-09-13 29.463 587 +407 0.00% 17,295
2007-09-14 2007-09-12 28.693 180 -187 0.00% 5,165
2007-09-13 2007-09-11 27.993 367 -301 0.00% 10,274
2007-09-12 2007-09-10 27.433 668 +550 0.00% 18,325
2007-09-11 2007-09-07 27.405 118 -159 0.00% 3,234
2007-09-10 2007-09-06 27.489 277 -369 0.00% 7,615
2007-09-07 2007-09-05 27.741 646 +39 0.00% 17,921
2007-09-06 2007-09-04 26.762 607 +163 0.00% 16,244
2007-09-05 2007-09-03 26.174 444 +170 0.00% 11,621
2007-09-04 2007-08-31 26.062 274 -191 0.00% 7,141
2007-09-03 2007-08-30 25.754 465 +438 0.00% 11,976
2007-08-31 2007-08-29 25.474 27 -492 0.00% 688
2007-08-29 2007-08-27 25.866 519 +438 0.00% 13,424
2007-08-28 2007-08-24 25.026 81 -425 0.00% 2,027
2007-08-27 2007-08-23 25.698 506 +290 0.00% 13,003
2007-08-24 2007-08-22 24.774 216 +92 0.00% 5,351
2007-08-23 2007-08-21 24.046 124 -92 0.00% 2,982
2007-08-22 2007-08-20 24.214 216 -21 0.00% 5,230
2007-08-21 2007-08-17 23.682 237 -465 0.00% 5,613
2007-08-20 2007-08-16 24.494 702 +360 0.00% 17,195
2007-08-17 2007-08-15 24.830 342 -637 0.00% 8,492
2007-08-16 2007-08-14 25.670 979 +661 0.00% 25,131
2007-08-14 2007-08-10 25.670 318 +264 0.00% 8,163
2007-08-10 2007-08-08 26.146 54 -404 0.00% 1,412
2007-08-09 2007-08-07 25.166 458 -148 0.00% 11,526
2007-08-08 2007-08-06 25.334 606 +27 0.00% 15,352
2007-08-06 2007-08-02 25.894 579 -128 0.00% 14,992
2007-08-02 2007-07-31 27.153 707 +555 0.00% 19,197
2007-08-01 2007-07-30 27.293 152 -72 0.00% 4,149
2007-07-31 2007-07-27 27.573 224 -37 0.00% 6,176
2007-07-30 2007-07-26 28.693 261 -257 0.00% 7,489
2007-07-27 2007-07-25 28.973 518 +214 0.00% 15,008
2007-07-26 2007-07-24 29.253 304 +197 0.00% 8,893
2007-07-24 2007-07-20 27.965 107 -153 0.00% 2,992
2007-07-23 2007-07-19 27.573 260 -182 0.00% 7,169
2007-07-20 2007-07-18 27.433 442 +18 0.00% 12,126
2007-07-18 2007-07-16 27.573 424 +125 0.00% 11,691
2007-07-17 2007-07-13 28.343 299 +43 0.00% 8,475
2007-07-16 2007-07-12 28.203 256 -432 0.00% 7,220
2007-07-13 2007-07-11 27.937 688 +551 0.00% 19,221
2007-07-12 2007-07-10 27.825 137 -127 0.00% 3,812
2007-07-11 2007-07-09 28.203 264 +74 0.00% 7,446
2007-07-09 2007-07-05 27.937 190 -209 0.00% 5,308
2007-07-06 2007-07-04 27.965 399 +325 0.00% 11,158
2007-07-05 2007-07-03 27.573 74 -360 0.00% 2,040
2007-07-04 2007-06-29 27.377 434 +34 0.00% 11,882
2007-06-29 2007-06-27 27.601 400 +391 0.00% 11,041
2007-06-28 2007-06-26 27.741 9 -460 0.00% 250
2007-06-27 2007-06-25 28.413 469 -7,144 0.00% 13,326
2007-06-26 2007-06-22 29.043 7,613 0.00% 221,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top