History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 480,961 | +0 | 0.02% | 3,886,165 |
| 2025-10-13 | 2025-10-09 | 8.260 | 480,961 | +0 | 0.02% | 3,972,738 |
| 2025-10-10 | 2025-10-08 | 8.570 | 480,961 | +0 | 0.02% | 4,121,836 |
| 2025-10-09 | 2025-10-06 | 8.260 | 480,961 | +0 | 0.02% | 3,972,738 |
| 2025-10-08 | 2025-10-03 | 8.210 | 480,961 | +0 | 0.02% | 3,948,690 |
| 2025-10-06 | 2025-10-02 | 8.070 | 480,961 | -2,000 | 0.02% | 3,881,355 |
| 2025-10-03 | 2025-09-30 | 7.820 | 482,961 | -8,000 | 0.02% | 3,776,755 |
| 2025-10-02 | 2025-09-29 | 7.850 | 490,961 | -5,000 | 0.02% | 3,854,044 |
| 2025-09-30 | 2025-09-26 | 7.840 | 495,961 | +5,000 | 0.02% | 3,888,334 |
| 2025-09-29 | 2025-09-25 | 7.830 | 490,961 | -11,000 | 0.02% | 3,844,225 |
| 2025-09-25 | 2025-09-23 | 8.050 | 501,961 | +11,000 | 0.02% | 4,040,786 |
| 2025-09-22 | 2025-09-18 | 7.950 | 490,961 | -1,000 | 0.02% | 3,903,140 |
| 2025-09-19 | 2025-09-17 | 8.250 | 491,961 | +1,000 | 0.02% | 4,058,678 |
| 2025-09-18 | 2025-09-16 | 8.210 | 490,961 | -20,000 | 0.02% | 4,030,790 |
| 2025-09-17 | 2025-09-15 | 8.230 | 510,961 | +20,000 | 0.02% | 4,205,209 |
| 2025-09-16 | 2025-09-12 | 8.570 | 490,961 | +7,000 | 0.02% | 4,207,536 |
| 2025-09-10 | 2025-09-08 | 8.500 | 483,961 | +27,000 | 0.02% | 4,113,668 |
| 2025-09-09 | 2025-09-05 | 7.240 | 456,961 | +10,000 | 0.02% | 3,308,398 |
| 2025-09-04 | 2025-09-02 | 6.870 | 446,961 | +30,000 | 0.02% | 3,070,622 |
| 2025-09-03 | 2025-09-01 | 7.070 | 416,961 | -10,000 | 0.02% | 2,947,914 |
| 2025-09-02 | 2025-08-29 | 6.620 | 426,961 | -1,000 | 0.02% | 2,826,482 |
| 2025-09-01 | 2025-08-28 | 6.500 | 427,961 | +10,000 | 0.02% | 2,781,746 |
| 2025-08-27 | 2025-08-25 | 6.800 | 417,961 | +37,750 | 0.02% | 2,842,135 |
| 2025-08-25 | 2025-08-21 | 6.440 | 380,211 | -6,000 | 0.02% | 2,448,559 |
| 2025-08-22 | 2025-08-20 | 6.320 | 386,211 | +6,000 | 0.02% | 2,440,854 |
| 2025-08-20 | 2025-08-18 | 6.380 | 380,211 | -10,000 | 0.02% | 2,425,746 |
| 2025-08-18 | 2025-08-14 | 6.700 | 390,211 | +62,000 | 0.02% | 2,614,414 |
| 2025-08-15 | 2025-08-13 | 6.590 | 328,211 | +1,000 | 0.01% | 2,162,910 |
| 2025-08-14 | 2025-08-12 | 6.470 | 327,211 | -8,000 | 0.01% | 2,117,055 |
| 2025-08-13 | 2025-08-11 | 6.930 | 335,211 | +8,000 | 0.01% | 2,323,012 |
| 2025-08-12 | 2025-08-08 | 7.090 | 327,211 | -10,000 | 0.01% | 2,319,926 |
| 2025-08-11 | 2025-08-07 | 7.140 | 337,211 | -10,000 | 0.01% | 2,407,687 |
| 2025-08-08 | 2025-08-06 | 6.480 | 347,211 | -16,000 | 0.01% | 2,249,927 |
| 2025-08-07 | 2025-08-05 | 6.470 | 363,211 | +16,000 | 0.01% | 2,349,975 |
| 2025-07-30 | 2025-07-28 | 6.340 | 347,211 | -20,000 | 0.01% | 2,201,318 |
| 2025-07-25 | 2025-07-23 | 5.770 | 367,211 | +3,000 | 0.01% | 2,118,807 |
| 2025-07-24 | 2025-07-22 | 5.760 | 364,211 | +8,000 | 0.01% | 2,097,855 |
| 2025-07-21 | 2025-07-17 | 5.510 | 356,211 | -24,000 | 0.01% | 1,962,723 |
| 2025-07-17 | 2025-07-15 | 5.550 | 380,211 | +24,000 | 0.02% | 2,110,171 |
| 2025-07-07 | 2025-07-03 | 5.730 | 356,211 | +20,000 | 0.01% | 2,041,089 |
| 2025-07-04 | 2025-07-02 | 6.260 | 336,211 | -9,000 | 0.01% | 2,104,681 |
| 2025-07-02 | 2025-06-27 | 5.710 | 345,211 | +2,000 | 0.01% | 1,971,155 |
| 2025-06-27 | 2025-06-25 | 5.750 | 343,211 | -32,000 | 0.01% | 1,973,463 |
| 2025-06-26 | 2025-06-24 | 5.300 | 375,211 | +22,000 | 0.01% | 1,988,618 |
| 2025-06-18 | 2025-06-16 | 5.320 | 353,211 | +10,000 | 0.01% | 1,879,083 |
| 2025-06-17 | 2025-06-13 | 5.330 | 343,211 | -46,000 | 0.01% | 1,829,315 |
| 2025-06-16 | 2025-06-12 | 5.060 | 389,211 | +34,000 | 0.02% | 1,969,408 |
| 2025-06-13 | 2025-06-11 | 5.140 | 355,211 | -3,000 | 0.01% | 1,825,785 |
| 2025-06-12 | 2025-06-10 | 4.890 | 358,211 | +3,000 | 0.01% | 1,751,652 |
| 2025-06-04 | 2025-06-02 | 4.480 | 355,211 | +10,000 | 0.01% | 1,591,345 |
| 2025-06-03 | 2025-05-30 | 4.790 | 345,211 | +5,000 | 0.01% | 1,653,561 |
| 2025-05-23 | 2025-05-21 | 4.510 | 340,211 | -500 | 0.01% | 1,534,352 |
| 2025-05-14 | 2025-05-12 | 5.100 | 340,711 | -26,000 | 0.01% | 1,737,626 |
| 2025-05-13 | 2025-05-09 | 4.810 | 366,711 | +16,000 | 0.01% | 1,763,880 |
| 2025-04-29 | 2025-04-25 | 4.800 | 350,711 | -20,000 | 0.01% | 1,683,413 |
| 2025-04-25 | 2025-04-23 | 4.670 | 370,711 | -23,000 | 0.01% | 1,731,220 |
| 2025-04-24 | 2025-04-22 | 4.580 | 393,711 | +33,000 | 0.02% | 1,803,196 |
| 2025-04-17 | 2025-04-15 | 4.520 | 360,711 | -5,000 | 0.01% | 1,630,414 |
| 2025-04-16 | 2025-04-14 | 4.630 | 365,711 | -15,000 | 0.01% | 1,693,242 |
| 2025-04-15 | 2025-04-11 | 4.480 | 380,711 | +20,000 | 0.02% | 1,705,585 |
| 2025-04-09 | 2025-04-07 | 4.260 | 360,711 | +6,000 | 0.01% | 1,536,629 |
| 2025-03-28 | 2025-03-26 | 5.350 | 354,711 | -10,000 | 0.01% | 1,897,704 |
| 2025-03-27 | 2025-03-25 | 5.310 | 364,711 | +20,000 | 0.01% | 1,936,615 |
| 2025-03-20 | 2025-03-18 | 5.900 | 344,711 | -2,000 | 0.01% | 2,033,795 |
| 2025-03-17 | 2025-03-13 | 5.240 | 346,711 | +20,000 | 0.01% | 1,816,766 |
| 2025-03-14 | 2025-03-12 | 5.180 | 326,711 | -17,000 | 0.01% | 1,692,363 |
| 2025-03-13 | 2025-03-11 | 5.360 | 343,711 | +29,000 | 0.01% | 1,842,291 |
| 2025-03-12 | 2025-03-10 | 5.450 | 314,711 | -22,000 | 0.01% | 1,715,175 |
| 2025-03-11 | 2025-03-07 | 5.300 | 336,711 | +28,000 | 0.01% | 1,784,568 |
| 2025-03-05 | 2025-03-03 | 5.360 | 308,711 | -2,000 | 0.01% | 1,654,691 |
| 2025-02-28 | 2025-02-26 | 4.780 | 310,711 | -6,000 | 0.01% | 1,485,199 |
| 2025-02-27 | 2025-02-25 | 4.490 | 316,711 | +6,000 | 0.01% | 1,422,032 |
| 2025-02-26 | 2025-02-24 | 4.730 | 310,711 | +2,000 | 0.01% | 1,469,663 |
| 2025-02-20 | 2025-02-18 | 4.180 | 308,711 | -28,000 | 0.01% | 1,290,412 |
| 2025-02-19 | 2025-02-17 | 4.260 | 336,711 | +28,000 | 0.01% | 1,434,389 |
| 2025-02-11 | 2025-02-07 | 4.290 | 308,711 | -7,000 | 0.01% | 1,324,370 |
| 2025-02-07 | 2025-02-05 | 4.080 | 315,711 | -25,000 | 0.01% | 1,288,101 |
| 2025-02-06 | 2025-02-04 | 4.180 | 340,711 | +25,000 | 0.01% | 1,424,172 |
| 2025-01-14 | 2025-01-10 | 4.440 | 315,711 | -14,000 | 0.01% | 1,401,757 |
| 2025-01-10 | 2025-01-08 | 4.780 | 329,711 | +14,000 | 0.01% | 1,576,019 |
| 2025-01-09 | 2025-01-07 | 4.910 | 315,711 | -16,000 | 0.01% | 1,550,141 |
| 2025-01-08 | 2025-01-06 | 4.930 | 331,711 | +11,000 | 0.01% | 1,635,335 |
| 2025-01-07 | 2025-01-03 | 4.950 | 320,711 | +5,000 | 0.01% | 1,587,519 |
| 2025-01-02 | 2024-12-27 | 5.250 | 315,711 | -6,000 | 0.01% | 1,657,483 |
| 2024-12-30 | 2024-12-24 | 5.380 | 321,711 | +5,000 | 0.01% | 1,730,805 |
| 2024-12-18 | 2024-12-16 | 5.720 | 316,711 | +1,000 | 0.01% | 1,811,587 |
| 2024-12-09 | 2024-12-05 | 6.370 | 315,711 | -10,000 | 0.01% | 2,011,079 |
| 2024-12-04 | 2024-12-02 | 6.610 | 325,711 | -10,000 | 0.01% | 2,152,950 |
| 2024-11-20 | 2024-11-18 | 7.110 | 335,711 | -10,000 | 0.01% | 2,386,905 |
| 2024-11-18 | 2024-11-14 | 7.200 | 345,711 | -20,000 | 0.01% | 2,489,119 |
| 2024-10-29 | 2024-10-25 | 8.180 | 365,711 | -8,000 | 0.01% | 2,991,516 |
| 2024-10-28 | 2024-10-24 | 7.870 | 373,711 | +8,000 | 0.01% | 2,941,106 |
| 2024-10-22 | 2024-10-18 | 8.190 | 365,711 | +20,000 | 0.01% | 2,995,173 |
| 2024-10-21 | 2024-10-17 | 7.930 | 345,711 | -20,000 | 0.01% | 2,741,488 |
| 2024-10-14 | 2024-10-09 | 8.520 | 365,711 | -20,000 | 0.01% | 3,115,858 |
| 2024-10-10 | 2024-10-08 | 8.680 | 385,711 | +5,000 | 0.02% | 3,347,971 |
| 2024-10-07 | 2024-10-03 | 9.390 | 380,711 | -25,000 | 0.02% | 3,574,876 |
| 2024-10-04 | 2024-10-02 | 10.600 | 405,711 | +70,000 | 0.02% | 4,300,537 |
| 2024-10-03 | 2024-09-30 | 9.650 | 335,711 | -30,000 | 0.01% | 3,239,611 |
| 2024-10-02 | 2024-09-27 | 9.960 | 365,711 | +50,000 | 0.01% | 3,642,482 |
| 2024-09-27 | 2024-09-25 | 8.190 | 315,711 | -20,000 | 0.01% | 2,585,673 |
| 2024-09-20 | 2024-09-17 | 7.120 | 335,711 | -10,000 | 0.01% | 2,390,262 |
| 2024-09-05 | 2024-09-03 | 6.850 | 345,711 | +20,000 | 0.01% | 2,368,120 |
| 2024-09-04 | 2024-09-02 | 6.830 | 325,711 | +10,000 | 0.01% | 2,224,606 |
| 2024-08-28 | 2024-08-26 | 7.580 | 315,711 | -2,000 | 0.01% | 2,393,089 |
| 2024-08-27 | 2024-08-23 | 7.300 | 317,711 | +2,000 | 0.01% | 2,319,290 |
| 2024-08-23 | 2024-08-21 | 7.200 | 315,711 | -8,000 | 0.01% | 2,273,119 |
| 2024-08-22 | 2024-08-20 | 7.250 | 323,711 | +8,000 | 0.01% | 2,346,905 |
| 2024-07-16 | 2024-07-12 | 7.970 | 315,711 | -1,000 | 0.01% | 2,516,217 |
| 2024-06-25 | 2024-06-21 | 7.230 | 316,711 | -9,000 | 0.01% | 2,289,821 |
| 2024-06-20 | 2024-06-18 | 7.550 | 325,711 | +10,000 | 0.01% | 2,459,118 |
| 2024-06-18 | 2024-06-14 | 7.730 | 315,711 | -6,000 | 0.01% | 2,440,446 |
| 2024-06-17 | 2024-06-13 | 7.880 | 321,711 | +6,000 | 0.01% | 2,535,083 |
| 2024-06-13 | 2024-06-11 | 8.060 | 315,711 | -20,000 | 0.01% | 2,544,631 |
| 2024-06-12 | 2024-06-07 | 8.340 | 335,711 | +20,000 | 0.01% | 2,799,830 |
| 2024-05-14 | 2024-05-10 | 9.290 | 315,711 | -6,000 | 0.01% | 2,932,955 |
| 2024-05-09 | 2024-05-07 | 8.910 | 321,711 | -9,000 | 0.01% | 2,866,445 |
| 2024-05-08 | 2024-05-06 | 8.840 | 330,711 | +9,000 | 0.01% | 2,923,485 |
| 2024-04-19 | 2024-04-17 | 7.410 | 321,711 | -9,000 | 0.01% | 2,383,879 |
| 2024-04-17 | 2024-04-15 | 8.000 | 330,711 | +9,000 | 0.01% | 2,645,688 |
| 2024-04-15 | 2024-04-11 | 8.450 | 321,711 | -2,000 | 0.01% | 2,718,458 |
| 2024-04-12 | 2024-04-10 | 8.830 | 323,711 | +2,000 | 0.01% | 2,858,368 |
| 2024-03-28 | 2024-03-26 | 8.530 | 321,711 | +1,114 | 0.01% | 2,744,195 |
| 2024-03-26 | 2024-03-22 | 8.530 | 320,597 | +2,228 | 0.01% | 2,734,692 |
| 2024-03-25 | 2024-03-21 | 9.040 | 318,369 | +6,678 | 0.01% | 2,878,056 |
| 2024-03-20 | 2024-03-18 | 9.517 | 311,691 | +6,783 | 0.01% | 2,966,400 |
| 2024-03-06 | 2024-03-04 | 8.965 | 304,908 | +7,826 | 0.01% | 2,733,532 |
| 2024-03-05 | 2024-03-01 | 9.405 | 297,082 | +11,739 | 0.01% | 2,793,959 |
| 2024-02-29 | 2024-02-27 | 10.018 | 285,343 | -7,826 | 0.01% | 2,858,572 |
| 2024-02-28 | 2024-02-26 | 9.773 | 293,169 | +7,826 | 0.01% | 2,865,047 |
| 2024-01-25 | 2024-01-23 | 10.386 | 285,343 | -11,739 | 0.01% | 2,963,581 |
| 2024-01-24 | 2024-01-22 | 10.222 | 297,082 | +11,739 | 0.01% | 3,036,912 |
| 2024-01-17 | 2024-01-15 | 11.183 | 285,343 | -9,782 | 0.01% | 3,191,100 |
| 2024-01-16 | 2024-01-12 | 11.347 | 295,125 | +9,782 | 0.01% | 3,348,766 |
| 2023-12-07 | 2023-12-05 | 10.836 | 285,343 | -9,782 | 0.01% | 3,091,925 |
| 2023-12-06 | 2023-12-04 | 11.102 | 295,125 | +9,782 | 0.01% | 3,276,360 |
| 2023-12-01 | 2023-11-29 | 11.981 | 285,343 | -2,935 | 0.01% | 3,418,619 |
| 2023-11-30 | 2023-11-28 | 12.492 | 288,278 | +13,696 | 0.01% | 3,601,128 |
| 2023-11-29 | 2023-11-27 | 12.615 | 274,582 | +2,934 | 0.01% | 3,463,722 |
| 2023-11-23 | 2023-11-21 | 18.227 | 271,648 | +32,454 | 0.01% | 4,951,278 |
| 2023-11-17 | 2023-11-15 | 18.111 | 239,194 | -2,584 | 0.01% | 4,331,976 |
| 2023-10-20 | 2023-10-18 | 17.136 | 241,778 | +2,584 | 0.01% | 4,142,994 |
| 2023-10-18 | 2023-10-16 | 16.764 | 239,194 | +3,445 | 0.01% | 4,009,855 |
| 2023-09-14 | 2023-09-12 | 18.296 | 235,749 | +2,584 | 0.01% | 4,313,375 |
| 2023-09-13 | 2023-09-11 | 18.366 | 233,165 | +2,584 | 0.01% | 4,282,339 |
| 2023-09-12 | 2023-09-07 | 19.550 | 230,581 | +2,585 | 0.01% | 4,507,926 |
| 2023-09-06 | 2023-09-04 | 20.200 | 227,996 | -2,585 | 0.01% | 4,605,615 |
| 2023-09-05 | 2023-08-31 | 19.341 | 230,581 | -861 | 0.01% | 4,459,742 |
| 2023-09-04 | 2023-08-30 | 19.782 | 231,442 | +861 | 0.01% | 4,578,497 |
| 2023-08-31 | 2023-08-29 | 19.179 | 230,581 | -215 | 0.01% | 4,422,265 |
| 2023-08-28 | 2023-08-24 | 20.108 | 230,796 | -2,584 | 0.01% | 4,640,741 |
| 2023-08-25 | 2023-08-23 | 19.457 | 233,380 | +2,584 | 0.01% | 4,540,972 |
| 2023-08-16 | 2023-08-14 | 20.038 | 230,796 | -2,584 | 0.01% | 4,624,665 |
| 2023-08-15 | 2023-08-11 | 20.502 | 233,380 | +2,799 | 0.01% | 4,784,819 |
| 2023-08-04 | 2023-08-02 | 21.431 | 230,581 | +862 | 0.01% | 4,941,586 |
| 2023-07-12 | 2023-07-10 | 21.292 | 229,719 | +861 | 0.01% | 4,891,110 |
| 2023-07-05 | 2023-07-03 | 22.638 | 228,858 | -1,723 | 0.01% | 5,180,980 |
| 2023-07-04 | 2023-06-30 | 22.383 | 230,581 | -3,445 | 0.01% | 5,161,094 |
| 2023-07-03 | 2023-06-29 | 22.290 | 234,026 | +5,168 | 0.01% | 5,216,468 |
| 2023-06-26 | 2023-06-21 | 23.056 | 228,858 | -6,891 | 0.01% | 5,276,629 |
| 2023-06-23 | 2023-06-20 | 23.335 | 235,749 | +6,891 | 0.01% | 5,501,196 |
| 2023-06-19 | 2023-06-15 | 23.509 | 228,858 | -2,584 | 0.01% | 5,380,248 |
| 2023-06-02 | 2023-05-31 | 21.710 | 231,442 | +2,584 | 0.01% | 5,024,524 |
| 2023-04-21 | 2023-04-19 | 23.741 | 228,858 | +5,168 | 0.01% | 5,433,386 |
| 2023-04-04 | 2023-03-31 | 24.438 | 223,690 | -3,445 | 0.01% | 5,466,506 |
| 2023-04-03 | 2023-03-30 | 24.554 | 227,135 | +861 | 0.01% | 5,577,064 |
| 2023-03-29 | 2023-03-27 | 24.438 | 226,274 | +2,584 | 0.01% | 5,529,654 |
| 2023-03-27 | 2023-03-23 | 24.902 | 223,690 | -861 | 0.01% | 5,570,383 |
| 2023-03-24 | 2023-03-22 | 25.018 | 224,551 | +861 | 0.01% | 5,617,893 |
| 2023-03-17 | 2023-03-15 | 24.554 | 223,690 | -2,584 | 0.01% | 5,492,475 |
| 2023-03-16 | 2023-03-14 | 25.796 | 226,274 | +2,584 | 0.01% | 5,836,987 |
| 2023-03-15 | 2023-03-13 | 26.152 | 223,690 | +4,731 | 0.01% | 5,849,920 |
| 2023-03-10 | 2023-03-08 | 26.271 | 218,959 | -4,215 | 0.01% | 5,752,165 |
| 2023-03-09 | 2023-03-07 | 26.804 | 223,174 | -2,530 | 0.01% | 5,982,006 |
| 2023-03-08 | 2023-03-06 | 26.389 | 225,704 | +6,745 | 0.01% | 5,956,128 |
| 2023-03-07 | 2023-03-03 | 26.330 | 218,959 | -1,686 | 0.01% | 5,765,149 |
| 2023-03-06 | 2023-03-02 | 25.855 | 220,645 | -843 | 0.01% | 5,704,865 |
| 2023-03-02 | 2023-02-28 | 25.322 | 221,488 | +2,529 | 0.01% | 5,608,450 |
| 2023-02-28 | 2023-02-24 | 24.551 | 218,959 | -1,686 | 0.01% | 5,375,612 |
| 2023-02-27 | 2023-02-23 | 25.203 | 220,645 | +1,686 | 0.01% | 5,560,935 |
| 2023-02-17 | 2023-02-15 | 26.211 | 218,959 | -210 | 0.01% | 5,739,180 |
| 2023-02-16 | 2023-02-14 | 26.508 | 219,169 | -3,373 | 0.01% | 5,809,670 |
| 2023-02-15 | 2023-02-13 | 26.508 | 222,542 | -10,961 | 0.01% | 5,899,080 |
| 2023-02-02 | 2023-01-31 | 27.753 | 233,503 | -5,902 | 0.01% | 6,480,419 |
| 2023-02-01 | 2023-01-30 | 29.058 | 239,405 | +3,373 | 0.01% | 6,956,553 |
| 2023-01-11 | 2023-01-09 | 27.397 | 236,032 | +843 | 0.01% | 6,466,625 |
| 2023-01-10 | 2023-01-06 | 27.279 | 235,189 | +2,529 | 0.01% | 6,415,635 |
| 2023-01-09 | 2023-01-05 | 27.516 | 232,660 | +16,863 | 0.01% | 6,401,835 |
| 2023-01-06 | 2023-01-04 | 27.516 | 215,797 | -2,529 | 0.01% | 5,937,836 |
| 2023-01-05 | 2023-01-03 | 26.982 | 218,326 | +843 | 0.01% | 5,890,900 |
| 2023-01-03 | 2022-12-29 | 25.915 | 217,483 | +843 | 0.01% | 5,636,007 |
| 2022-12-30 | 2022-12-28 | 26.686 | 216,640 | +843 | 0.01% | 5,781,173 |
| 2022-12-23 | 2022-12-21 | 25.322 | 215,797 | -2,529 | 0.01% | 5,464,344 |
| 2022-12-15 | 2022-12-13 | 26.567 | 218,326 | -843 | 0.01% | 5,800,271 |
| 2022-12-07 | 2022-12-05 | 23.898 | 219,169 | -3,373 | 0.01% | 5,237,801 |
| 2022-11-28 | 2022-11-24 | 20.400 | 222,542 | +843 | 0.01% | 4,539,784 |
| 2022-11-25 | 2022-11-23 | 24.819 | 221,699 | +843 | 0.01% | 5,502,412 |
| 2022-11-24 | 2022-11-22 | 25.025 | 220,856 | +17,165 | 0.01% | 5,526,932 |
| 2022-11-23 | 2022-11-21 | 24.716 | 203,691 | -3,888 | 0.01% | 5,034,511 |
| 2022-11-22 | 2022-11-18 | 24.716 | 207,579 | +3,888 | 0.01% | 5,130,609 |
| 2022-11-16 | 2022-11-14 | 26.555 | 203,691 | -1,555 | 0.01% | 5,409,087 |
| 2022-11-09 | 2022-11-07 | 21.450 | 205,246 | +7,776 | 0.01% | 4,402,535 |
| 2022-11-03 | 2022-11-01 | 20.781 | 197,470 | +5,444 | 0.01% | 4,103,690 |
| 2022-11-02 | 2022-10-31 | 20.653 | 192,026 | +4,665 | 0.01% | 3,965,863 |
| 2022-11-01 | 2022-10-28 | 21.476 | 187,361 | +778 | 0.01% | 4,023,720 |
| 2022-10-28 | 2022-10-26 | 22.865 | 186,583 | +2,333 | 0.01% | 4,266,148 |
| 2022-10-26 | 2022-10-24 | 23.122 | 184,250 | -4,666 | 0.01% | 4,260,193 |
| 2022-10-25 | 2022-10-21 | 23.688 | 188,916 | +2,333 | 0.01% | 4,474,973 |
| 2022-10-24 | 2022-10-20 | 24.151 | 186,583 | +4,666 | 0.01% | 4,506,089 |
| 2022-10-21 | 2022-10-19 | 24.202 | 181,917 | -6,999 | 0.01% | 4,402,760 |
| 2022-10-20 | 2022-10-18 | 26.234 | 188,916 | +5,443 | 0.01% | 4,955,997 |
| 2022-10-19 | 2022-10-17 | 26.105 | 183,473 | +2,333 | 0.01% | 4,789,612 |
| 2022-10-18 | 2022-10-14 | 26.427 | 181,140 | -1,555 | 0.01% | 4,786,943 |
| 2022-10-17 | 2022-10-13 | 26.491 | 182,695 | +1,555 | 0.01% | 4,839,784 |
| 2022-10-14 | 2022-10-12 | 25.912 | 181,140 | -777 | 0.01% | 4,693,767 |
| 2022-10-13 | 2022-10-11 | 26.362 | 181,917 | -5,444 | 0.01% | 4,795,780 |
| 2022-10-12 | 2022-10-10 | 26.491 | 187,361 | +6,221 | 0.01% | 4,963,391 |
| 2022-10-06 | 2022-10-03 | 26.877 | 181,140 | -1,555 | 0.01% | 4,868,473 |
| 2022-10-05 | 2022-09-30 | 28.677 | 182,695 | +1,555 | 0.01% | 5,239,184 |
| 2022-09-26 | 2022-09-22 | 32.471 | 181,140 | -4,666 | 0.01% | 5,881,767 |
| 2022-09-23 | 2022-09-21 | 33.628 | 185,806 | +10,110 | 0.01% | 6,248,324 |
| 2022-09-06 | 2022-09-02 | 32.278 | 175,696 | -4,666 | 0.01% | 5,671,105 |
| 2022-09-05 | 2022-09-01 | 32.471 | 180,362 | +4,666 | 0.01% | 5,856,505 |
| 2022-08-22 | 2022-08-18 | 34.207 | 175,696 | -1,556 | 0.01% | 6,010,016 |
| 2022-08-05 | 2022-08-03 | 33.307 | 177,252 | +2,333 | 0.01% | 5,903,683 |
| 2022-08-02 | 2022-07-29 | 33.693 | 174,919 | -1,555 | 0.01% | 5,893,460 |
| 2022-08-01 | 2022-07-28 | 33.885 | 176,474 | +1,555 | 0.01% | 5,979,893 |
| 2022-07-18 | 2022-07-14 | 34.271 | 174,919 | -777 | 0.01% | 5,994,684 |
| 2022-07-15 | 2022-07-13 | 34.721 | 175,696 | +777 | 0.01% | 6,100,392 |
| 2022-06-28 | 2022-06-24 | 36.200 | 174,919 | -3,110 | 0.01% | 6,332,096 |
| 2022-06-27 | 2022-06-23 | 36.007 | 178,029 | +3,110 | 0.01% | 6,410,337 |
| 2022-06-23 | 2022-06-21 | 36.200 | 174,919 | -11,664 | 0.01% | 6,332,096 |
| 2022-06-21 | 2022-06-17 | 35.750 | 186,583 | +777 | 0.01% | 6,670,355 |
| 2022-06-17 | 2022-06-15 | 36.972 | 185,806 | -1,555 | 0.01% | 6,869,572 |
| 2022-06-16 | 2022-06-14 | 37.550 | 187,361 | +1,555 | 0.01% | 7,035,487 |
| 2022-06-14 | 2022-06-10 | 38.515 | 185,806 | -2,332 | 0.01% | 7,156,302 |
| 2022-06-13 | 2022-06-09 | 38.836 | 188,138 | +2,332 | 0.01% | 7,306,604 |
| 2022-06-08 | 2022-06-06 | 38.836 | 185,806 | -2,332 | 0.01% | 7,216,037 |
| 2022-06-07 | 2022-06-02 | 37.422 | 188,138 | +13,997 | 0.01% | 7,040,469 |
| 2022-06-01 | 2022-05-30 | 38.708 | 174,141 | -778 | 0.01% | 6,740,616 |
| 2022-05-31 | 2022-05-27 | 38.386 | 174,919 | -777 | 0.01% | 6,714,496 |
| 2022-05-30 | 2022-05-26 | 37.615 | 175,696 | +1,555 | 0.01% | 6,608,758 |
| 2022-04-29 | 2022-04-27 | 38.772 | 174,141 | -2,333 | 0.01% | 6,751,814 |
| 2022-04-28 | 2022-04-26 | 39.094 | 176,474 | +2,333 | 0.01% | 6,899,004 |
| 2022-04-26 | 2022-04-22 | 39.929 | 174,141 | +777 | 0.01% | 6,953,360 |
| 2022-04-19 | 2022-04-13 | 40.508 | 173,364 | -777 | 0.01% | 7,022,659 |
| 2022-04-13 | 2022-04-11 | 40.830 | 174,141 | -2,333 | 0.01% | 7,110,119 |
| 2022-04-12 | 2022-04-08 | 41.087 | 176,474 | +2,333 | 0.01% | 7,250,763 |
| 2022-03-25 | 2022-03-23 | 41.151 | 174,141 | -3,888 | 0.01% | 7,166,104 |
| 2022-03-24 | 2022-03-22 | 40.122 | 178,029 | +3,888 | 0.01% | 7,142,947 |
| 2022-03-16 | 2022-03-14 | 39.402 | 174,141 | +3,351 | 0.01% | 6,861,461 |
| 2022-03-15 | 2022-03-11 | 39.598 | 170,790 | -2,288 | 0.01% | 6,763,017 |
| 2022-03-08 | 2022-03-04 | 39.730 | 173,078 | -1,525 | 0.01% | 6,876,313 |
| 2022-02-23 | 2022-02-21 | 42.549 | 174,603 | -763 | 0.01% | 7,429,122 |
| 2022-02-22 | 2022-02-18 | 43.204 | 175,366 | +763 | 0.01% | 7,576,558 |
| 2022-02-21 | 2022-02-17 | 43.008 | 174,603 | -7,627 | 0.01% | 7,509,252 |
| 2022-02-17 | 2022-02-15 | 43.204 | 182,230 | -5,338 | 0.01% | 7,873,112 |
| 2022-02-16 | 2022-02-14 | 43.008 | 187,568 | -1,526 | 0.01% | 8,066,845 |
| 2022-02-15 | 2022-02-11 | 43.729 | 189,094 | +1,526 | 0.01% | 8,268,842 |
| 2022-02-14 | 2022-02-10 | 44.057 | 187,568 | +7,626 | 0.01% | 8,263,597 |
| 2022-02-10 | 2022-02-08 | 42.221 | 179,942 | +5,339 | 0.01% | 7,597,304 |
| 2022-02-08 | 2022-02-04 | 42.418 | 174,603 | -3,814 | 0.01% | 7,406,228 |
| 2022-02-07 | 2022-01-31 | 41.565 | 178,417 | +3,814 | 0.01% | 7,415,947 |
| 2022-01-26 | 2022-01-24 | 42.286 | 174,603 | -771 | 0.01% | 7,383,334 |
| 2022-01-25 | 2022-01-21 | 41.827 | 175,374 | +763 | 0.01% | 7,335,454 |
| 2022-01-13 | 2022-01-11 | 39.730 | 174,611 | -1,525 | 0.01% | 6,937,218 |
| 2022-01-12 | 2022-01-10 | 39.664 | 176,136 | +1,525 | 0.01% | 6,986,258 |
| 2022-01-04 | 2021-12-31 | 40.451 | 174,611 | +1,525 | 0.01% | 7,063,141 |
| 2021-12-28 | 2021-12-22 | 38.681 | 173,086 | -762 | 0.01% | 6,695,069 |
| 2021-12-22 | 2021-12-20 | 38.681 | 173,848 | -2,288 | 0.01% | 6,724,544 |
| 2021-12-21 | 2021-12-17 | 39.467 | 176,136 | +1,525 | 0.01% | 6,951,615 |
| 2021-12-14 | 2021-12-10 | 40.975 | 174,611 | -11,440 | 0.01% | 7,154,721 |
| 2021-12-13 | 2021-12-09 | 41.237 | 186,051 | +7,627 | 0.01% | 7,672,268 |
| 2021-12-10 | 2021-12-08 | 40.779 | 178,424 | +762 | 0.01% | 7,275,867 |
| 2021-12-08 | 2021-12-06 | 40.582 | 177,662 | +2,288 | 0.01% | 7,209,851 |
| 2021-12-01 | 2021-11-29 | 41.434 | 175,374 | +2,288 | 0.01% | 7,266,469 |
| 2021-11-30 | 2021-11-26 | 41.827 | 173,086 | +763 | 0.01% | 7,239,753 |
| 2021-11-25 | 2021-11-23 | 47.495 | 172,323 | +7,481 | 0.01% | 8,184,538 |
| 2021-11-24 | 2021-11-22 | 47.358 | 164,842 | +2,189 | 0.01% | 7,806,630 |
| 2021-11-17 | 2021-11-15 | 47.084 | 162,653 | +2,918 | 0.01% | 7,658,373 |
| 2021-11-12 | 2021-11-10 | 47.016 | 159,735 | -4,377 | 0.01% | 7,510,034 |
| 2021-11-11 | 2021-11-09 | 46.262 | 164,112 | +3,648 | 0.01% | 7,592,098 |
| 2021-11-04 | 2021-11-02 | 46.125 | 160,464 | -2,189 | 0.01% | 7,401,340 |
| 2021-11-03 | 2021-11-01 | 46.056 | 162,653 | +2,189 | 0.01% | 7,491,160 |
| 2021-10-26 | 2021-10-22 | 46.810 | 160,464 | -1,459 | 0.01% | 7,511,316 |
| 2021-10-11 | 2021-10-07 | 47.427 | 161,923 | -5,107 | 0.01% | 7,679,489 |
| 2021-10-04 | 2021-09-29 | 43.931 | 167,030 | -2,189 | 0.01% | 7,337,873 |
| 2021-09-30 | 2021-09-28 | 42.150 | 169,219 | +2,189 | 0.01% | 7,132,503 |
| 2021-09-28 | 2021-09-24 | 41.396 | 167,030 | -1,459 | 0.01% | 6,914,314 |
| 2021-09-24 | 2021-09-21 | 42.424 | 168,489 | -2,918 | 0.01% | 7,147,924 |
| 2021-09-23 | 2021-09-20 | 41.670 | 171,407 | +4,377 | 0.01% | 7,142,493 |
| 2021-09-21 | 2021-09-17 | 47.495 | 167,030 | +729 | 0.01% | 7,933,145 |
| 2021-09-20 | 2021-09-16 | 47.769 | 166,301 | -2,188 | 0.01% | 7,944,112 |
| 2021-09-17 | 2021-09-15 | 48.386 | 168,489 | +729 | 0.01% | 8,152,559 |
| 2021-08-23 | 2021-08-19 | 50.717 | 167,760 | -729 | 0.01% | 8,508,203 |
| 2021-08-12 | 2021-08-10 | 50.717 | 168,489 | -2,918 | 0.01% | 8,545,175 |
| 2021-08-09 | 2021-08-05 | 50.717 | 171,407 | -1,460 | 0.01% | 8,693,166 |
| 2021-08-04 | 2021-08-02 | 50.854 | 172,867 | -5,836 | 0.01% | 8,790,907 |
| 2021-08-02 | 2021-07-29 | 50.717 | 178,703 | +10,943 | 0.01% | 9,063,194 |
| 2021-07-27 | 2021-07-23 | 51.676 | 167,760 | -2,918 | 0.01% | 8,669,169 |
| 2021-07-26 | 2021-07-22 | 51.402 | 170,678 | +730 | 0.01% | 8,773,169 |
| 2021-07-23 | 2021-07-21 | 50.717 | 169,948 | +729 | 0.01% | 8,619,171 |
| 2021-07-19 | 2021-07-15 | 51.539 | 169,219 | -729 | 0.01% | 8,721,369 |
| 2021-07-16 | 2021-07-14 | 50.854 | 169,948 | -10,214 | 0.01% | 8,642,466 |
| 2021-07-15 | 2021-07-13 | 50.991 | 180,162 | +1,459 | 0.01% | 9,186,579 |
| 2021-07-14 | 2021-07-12 | 50.717 | 178,703 | +1,459 | 0.01% | 9,063,194 |
| 2021-07-13 | 2021-07-09 | 51.196 | 177,244 | +10,943 | 0.01% | 9,074,231 |
| 2021-07-12 | 2021-07-08 | 52.636 | 166,301 | -14,591 | 0.01% | 8,753,340 |
| 2021-07-08 | 2021-07-06 | 54.829 | 180,892 | +2,919 | 0.01% | 9,918,067 |
| 2021-07-07 | 2021-07-05 | 55.308 | 177,973 | -730 | 0.01% | 9,843,405 |
| 2021-07-06 | 2021-07-02 | 54.760 | 178,703 | -3,648 | 0.01% | 9,785,800 |
| 2021-07-02 | 2021-06-29 | 55.240 | 182,351 | -1,641 | 0.01% | 10,073,048 |
| 2021-06-29 | 2021-06-25 | 55.994 | 183,992 | -730 | 0.01% | 10,302,407 |
| 2021-06-28 | 2021-06-24 | 56.131 | 184,722 | -729 | 0.01% | 10,368,602 |
| 2021-06-25 | 2021-06-23 | 56.131 | 185,451 | +5,107 | 0.01% | 10,409,522 |
| 2021-06-24 | 2021-06-22 | 55.994 | 180,344 | -2,189 | 0.01% | 10,098,142 |
| 2021-06-22 | 2021-06-18 | 55.171 | 182,533 | -2,189 | 0.01% | 10,070,591 |
| 2021-06-21 | 2021-06-17 | 55.103 | 184,722 | +730 | 0.01% | 10,178,701 |
| 2021-06-18 | 2021-06-16 | 55.651 | 183,992 | +729 | 0.01% | 10,239,357 |
| 2021-06-17 | 2021-06-15 | 56.474 | 183,263 | +10,214 | 0.01% | 10,349,508 |
| 2021-06-09 | 2021-06-07 | 56.816 | 173,049 | -7,295 | 0.01% | 9,831,988 |
| 2021-06-08 | 2021-06-04 | 56.062 | 180,344 | +2,918 | 0.01% | 10,110,502 |
| 2021-06-07 | 2021-06-03 | 56.679 | 177,426 | +729 | 0.01% | 10,056,352 |
| 2021-06-04 | 2021-06-02 | 57.364 | 176,697 | +3,648 | 0.01% | 10,136,134 |
| 2021-06-02 | 2021-05-31 | 57.364 | 173,049 | +10,214 | 0.01% | 9,926,868 |
| 2021-06-01 | 2021-05-28 | 57.776 | 162,835 | -3,648 | 0.01% | 9,407,907 |
| 2021-05-31 | 2021-05-27 | 57.227 | 166,483 | +1,459 | 0.01% | 9,527,393 |
| 2021-05-28 | 2021-05-26 | 57.981 | 165,024 | -3,648 | 0.01% | 9,568,309 |
| 2021-05-26 | 2021-05-24 | 55.925 | 168,672 | +1,459 | 0.01% | 9,433,022 |
| 2021-05-25 | 2021-05-21 | 55.994 | 167,213 | -5,106 | 0.01% | 9,362,887 |
| 2021-05-24 | 2021-05-20 | 56.336 | 172,319 | +9,484 | 0.01% | 9,707,842 |
| 2021-05-21 | 2021-05-18 | 56.405 | 162,835 | +729 | 0.01% | 9,184,707 |
| 2021-05-14 | 2021-05-12 | 56.679 | 162,106 | -729 | 0.01% | 9,188,028 |
| 2021-05-13 | 2021-05-11 | 56.542 | 162,835 | -2,189 | 0.01% | 9,207,027 |
| 2021-05-12 | 2021-05-10 | 58.050 | 165,024 | +1,459 | 0.01% | 9,579,619 |
| 2021-05-10 | 2021-05-06 | 56.405 | 163,565 | -6,566 | 0.01% | 9,225,882 |
| 2021-05-07 | 2021-05-05 | 56.131 | 170,131 | -4,377 | 0.01% | 9,549,597 |
| 2021-05-06 | 2021-05-04 | 55.583 | 174,508 | +2,189 | 0.01% | 9,699,602 |
| 2021-05-05 | 2021-05-03 | 55.994 | 172,319 | +6,566 | 0.01% | 9,648,792 |
| 2021-05-04 | 2021-04-30 | 56.336 | 165,753 | -1,460 | 0.01% | 9,337,937 |
| 2021-05-03 | 2021-04-29 | 57.433 | 167,213 | -6,565 | 0.01% | 9,603,549 |
| 2021-04-30 | 2021-04-28 | 56.816 | 173,778 | +2,918 | 0.01% | 9,873,407 |
| 2021-04-29 | 2021-04-27 | 56.885 | 170,860 | +1,459 | 0.01% | 9,719,327 |
| 2021-04-27 | 2021-04-23 | 57.570 | 169,401 | +2,188 | 0.01% | 9,752,433 |
| 2021-04-26 | 2021-04-22 | 57.639 | 167,213 | -729 | 0.01% | 9,637,929 |
| 2021-04-22 | 2021-04-20 | 58.598 | 167,942 | +729 | 0.01% | 9,841,088 |
| 2021-04-21 | 2021-04-19 | 58.393 | 167,213 | -2,918 | 0.01% | 9,763,990 |
| 2021-04-20 | 2021-04-16 | 57.913 | 170,131 | +2,918 | 0.01% | 9,852,759 |
| 2021-04-19 | 2021-04-15 | 58.393 | 167,213 | -1,459 | 0.01% | 9,763,990 |
| 2021-04-16 | 2021-04-14 | 58.187 | 168,672 | -4,139 | 0.01% | 9,814,505 |
| 2021-04-14 | 2021-04-12 | 55.857 | 172,811 | +5,107 | 0.01% | 9,652,653 |
| 2021-04-13 | 2021-04-09 | 56.336 | 167,704 | -1,459 | 0.01% | 9,447,849 |
| 2021-04-12 | 2021-04-08 | 55.651 | 169,163 | +2,918 | 0.01% | 9,414,107 |
| 2021-04-07 | 2021-03-31 | 55.103 | 166,245 | -2,918 | 0.01% | 9,160,567 |
| 2021-03-31 | 2021-03-29 | 52.978 | 169,163 | -2,919 | 0.01% | 8,961,951 |
| 2021-03-30 | 2021-03-26 | 52.361 | 172,082 | +730 | 0.01% | 9,010,450 |
| 2021-03-29 | 2021-03-25 | 52.430 | 171,352 | -5,107 | 0.01% | 8,983,970 |
| 2021-03-25 | 2021-03-23 | 53.801 | 176,459 | -3,648 | 0.01% | 9,493,605 |
| 2021-03-24 | 2021-03-22 | 54.829 | 180,107 | -2,918 | 0.01% | 9,875,027 |
| 2021-03-23 | 2021-03-19 | 54.417 | 183,025 | +12,403 | 0.01% | 9,959,754 |
| 2021-03-17 | 2021-03-15 | 56.572 | 170,622 | +2,365 | 0.01% | 9,652,486 |
| 2021-03-16 | 2021-03-12 | 55.460 | 168,257 | -1,439 | 0.01% | 9,331,593 |
| 2021-03-15 | 2021-03-11 | 56.155 | 169,696 | -4,317 | 0.01% | 9,529,337 |
| 2021-03-12 | 2021-03-10 | 55.321 | 174,013 | -1,439 | 0.01% | 9,626,635 |
| 2021-03-11 | 2021-03-09 | 55.877 | 175,452 | -719 | 0.01% | 9,803,792 |
| 2021-03-10 | 2021-03-08 | 55.043 | 176,171 | -4,317 | 0.01% | 9,697,043 |
| 2021-03-09 | 2021-03-05 | 54.279 | 180,488 | +6,475 | 0.01% | 9,796,684 |
| 2021-03-08 | 2021-03-04 | 53.445 | 174,013 | -7,194 | 0.01% | 9,300,103 |
| 2021-03-05 | 2021-03-03 | 53.236 | 181,207 | +10,791 | 0.01% | 9,646,804 |
| 2021-03-04 | 2021-03-02 | 52.333 | 170,416 | -719 | 0.01% | 8,918,362 |
| 2021-03-03 | 2021-03-01 | 53.514 | 171,135 | +2,158 | 0.01% | 9,158,183 |
| 2021-03-02 | 2021-02-26 | 54.835 | 168,977 | -2,158 | 0.01% | 9,265,830 |
| 2021-03-01 | 2021-02-25 | 56.989 | 171,135 | -8,633 | 0.01% | 9,752,870 |
| 2021-02-26 | 2021-02-24 | 55.321 | 179,768 | -1,439 | 0.01% | 9,945,009 |
| 2021-02-25 | 2021-02-23 | 56.572 | 181,207 | -5,036 | 0.01% | 10,251,304 |
| 2021-02-24 | 2021-02-22 | 53.792 | 186,243 | +719 | 0.01% | 10,018,453 |
| 2021-02-23 | 2021-02-19 | 51.568 | 185,524 | +12,231 | 0.01% | 9,567,176 |
| 2021-02-22 | 2021-02-18 | 51.638 | 173,293 | -12,950 | 0.01% | 8,948,486 |
| 2021-02-19 | 2021-02-17 | 51.985 | 186,243 | +3,597 | 0.01% | 9,681,916 |
| 2021-02-18 | 2021-02-16 | 51.707 | 182,646 | -5,036 | 0.01% | 9,444,149 |
| 2021-02-16 | 2021-02-09 | 48.649 | 187,682 | +719 | 0.01% | 9,130,623 |
| 2021-02-05 | 2021-02-03 | 49.136 | 186,963 | +2,878 | 0.01% | 9,186,600 |
| 2021-02-04 | 2021-02-02 | 49.970 | 184,085 | +1,439 | 0.01% | 9,198,712 |
| 2021-02-02 | 2021-01-29 | 50.109 | 182,646 | -2,878 | 0.01% | 9,152,193 |
| 2021-02-01 | 2021-01-28 | 50.734 | 185,524 | +1,439 | 0.01% | 9,412,450 |
| 2021-01-28 | 2021-01-26 | 51.290 | 184,085 | -719 | 0.01% | 9,441,794 |
| 2021-01-27 | 2021-01-25 | 51.082 | 184,804 | +7,913 | 0.01% | 9,440,140 |
| 2021-01-26 | 2021-01-22 | 51.568 | 176,891 | +1,439 | 0.01% | 9,121,986 |
| 2021-01-25 | 2021-01-21 | 52.124 | 175,452 | -10,791 | 0.01% | 9,145,329 |
| 2021-01-22 | 2021-01-20 | 51.707 | 186,243 | +2,878 | 0.01% | 9,630,141 |
| 2021-01-21 | 2021-01-19 | 51.568 | 183,365 | +9,352 | 0.01% | 9,455,839 |
| 2021-01-20 | 2021-01-18 | 50.456 | 174,013 | -9,352 | 0.01% | 8,780,071 |
| 2021-01-19 | 2021-01-15 | 50.526 | 183,365 | -1,439 | 0.01% | 9,264,684 |
| 2021-01-15 | 2021-01-13 | 51.082 | 184,804 | -720 | 0.01% | 9,440,140 |
| 2021-01-14 | 2021-01-12 | 50.804 | 185,524 | +7,195 | 0.01% | 9,425,344 |
| 2021-01-13 | 2021-01-11 | 50.595 | 178,329 | +719 | 0.01% | 9,022,629 |
| 2021-01-08 | 2021-01-06 | 51.221 | 177,610 | +1,439 | 0.01% | 9,097,344 |
| 2021-01-07 | 2021-01-05 | 51.499 | 176,171 | +1,439 | 0.01% | 9,072,613 |
| 2021-01-04 | 2020-12-29 | 50.178 | 174,732 | -1,439 | 0.01% | 8,767,775 |
| 2020-12-30 | 2020-12-28 | 50.526 | 176,171 | +1,439 | 0.01% | 8,901,200 |
| 2020-12-29 | 2020-12-24 | 50.317 | 174,732 | +2,158 | 0.01% | 8,792,062 |
| 2020-12-17 | 2020-12-15 | 51.429 | 172,574 | -2,878 | 0.01% | 8,875,377 |
| 2020-12-16 | 2020-12-14 | 51.429 | 175,452 | +2,878 | 0.01% | 9,023,391 |
| 2020-12-10 | 2020-12-08 | 52.194 | 172,574 | -719 | 0.01% | 9,007,309 |
| 2020-12-09 | 2020-12-07 | 52.263 | 173,293 | -1,439 | 0.01% | 9,056,880 |
| 2020-12-08 | 2020-12-04 | 51.429 | 174,732 | +2,877 | 0.01% | 8,986,362 |
| 2020-12-03 | 2020-12-01 | 54.487 | 171,855 | -2,158 | 0.01% | 9,363,926 |
| 2020-12-02 | 2020-11-30 | 54.626 | 174,013 | +2,158 | 0.01% | 9,505,697 |
| 2020-11-30 | 2020-11-26 | 58.814 | 171,855 | +6,144 | 0.01% | 10,107,456 |
| 2020-11-27 | 2020-11-25 | 59.463 | 165,711 | -3,469 | 0.01% | 9,853,598 |
| 2020-11-24 | 2020-11-20 | 57.300 | 169,180 | -693 | 0.01% | 9,694,060 |
| 2020-11-23 | 2020-11-19 | 58.165 | 169,873 | +693 | 0.01% | 9,880,694 |
| 2020-11-18 | 2020-11-16 | 57.156 | 169,180 | +1,388 | 0.01% | 9,669,672 |
| 2020-11-13 | 2020-11-11 | 59.030 | 167,792 | +17,343 | 0.01% | 9,904,777 |
| 2020-11-12 | 2020-11-10 | 57.300 | 150,449 | +2,775 | 0.01% | 8,620,768 |
| 2020-11-09 | 2020-11-05 | 54.489 | 147,674 | -1,388 | 0.01% | 8,046,655 |
| 2020-11-03 | 2020-10-30 | 53.192 | 149,062 | -2,081 | 0.01% | 7,928,898 |
| 2020-11-02 | 2020-10-29 | 53.696 | 151,143 | +2,775 | 0.01% | 8,115,847 |
| 2020-10-30 | 2020-10-28 | 53.913 | 148,368 | -64,515 | 0.01% | 7,998,921 |
| 2020-10-28 | 2020-10-23 | 55.066 | 212,883 | -7,508 | 0.01% | 11,722,598 |
| 2020-10-22 | 2020-10-20 | 55.066 | 220,391 | -2,775 | 0.01% | 12,136,033 |
| 2020-10-16 | 2020-10-14 | 55.570 | 223,166 | -4,162 | 0.01% | 12,401,435 |
| 2020-10-15 | 2020-10-12 | 55.643 | 227,328 | +1,387 | 0.01% | 12,649,104 |
| 2020-10-14 | 2020-10-09 | 54.922 | 225,941 | -5,549 | 0.01% | 12,409,079 |
| 2020-10-09 | 2020-10-07 | 56.363 | 231,490 | +58,272 | 0.01% | 13,047,537 |
| 2020-10-08 | 2020-10-06 | 54.994 | 173,218 | +18,036 | 0.01% | 9,525,924 |
| 2020-10-07 | 2020-10-05 | 54.129 | 155,182 | -693 | 0.01% | 8,399,836 |
| 2020-10-05 | 2020-09-29 | 53.120 | 155,875 | +867 | 0.01% | 8,280,060 |
| 2020-09-18 | 2020-09-16 | 57.156 | 155,008 | +1,595 | 0.01% | 8,859,656 |
| 2020-09-16 | 2020-09-14 | 55.931 | 153,413 | -693 | 0.01% | 8,580,516 |
| 2020-09-15 | 2020-09-11 | 56.075 | 154,106 | +693 | 0.01% | 8,641,491 |
| 2020-09-10 | 2020-09-08 | 57.012 | 153,413 | -1,387 | 0.01% | 8,746,377 |
| 2020-09-08 | 2020-09-04 | 56.796 | 154,800 | +694 | 0.01% | 8,791,981 |
| 2020-09-07 | 2020-09-03 | 57.949 | 154,106 | +693 | 0.01% | 8,930,281 |
| 2020-09-04 | 2020-09-02 | 57.661 | 153,413 | -2,081 | 0.01% | 8,845,893 |
| 2020-09-03 | 2020-09-01 | 57.516 | 155,494 | +2,081 | 0.01% | 8,943,470 |
| 2020-08-18 | 2020-08-14 | 57.949 | 153,413 | -1,040 | 0.01% | 8,890,123 |
| 2020-08-06 | 2020-08-04 | 56.075 | 154,453 | -694 | 0.01% | 8,660,949 |
| 2020-08-05 | 2020-08-03 | 54.273 | 155,147 | +694 | 0.01% | 8,420,307 |
| 2020-08-04 | 2020-07-31 | 54.489 | 154,453 | -694 | 0.01% | 8,416,038 |
| 2020-08-03 | 2020-07-30 | 54.273 | 155,147 | +694 | 0.01% | 8,420,307 |
| 2020-07-21 | 2020-07-17 | 54.129 | 154,453 | -2,081 | 0.01% | 8,360,376 |
| 2020-07-20 | 2020-07-16 | 54.706 | 156,534 | +2,081 | 0.01% | 8,563,277 |
| 2020-07-08 | 2020-07-06 | 60.039 | 154,453 | -4,856 | 0.01% | 9,273,227 |
| 2020-07-06 | 2020-07-02 | 57.084 | 159,309 | -867 | 0.01% | 9,094,002 |
| 2020-07-03 | 2020-06-30 | 53.048 | 160,176 | +693 | 0.01% | 8,496,984 |
| 2020-07-02 | 2020-06-29 | 52.976 | 159,483 | +174 | 0.01% | 8,448,727 |
| 2020-06-24 | 2020-06-22 | 26.555 | 159,309 | +347 | 0.01% | 4,230,510 |
| 2020-06-23 | 2020-06-19 | 26.611 | 158,962 | -170,276 | 0.01% | 4,230,117 |
| 2020-06-17 | 2020-06-15 | 25.140 | 329,238 | -721 | 0.01% | 8,277,108 |
| 2020-06-11 | 2020-06-09 | 25.751 | 329,959 | -3,604 | 0.01% | 8,496,663 |
| 2020-06-10 | 2020-06-08 | 25.085 | 333,563 | +1,802 | 0.01% | 8,367,327 |
| 2020-06-09 | 2020-06-05 | 24.724 | 331,761 | -1,081 | 0.01% | 8,202,448 |
| 2020-06-08 | 2020-06-04 | 23.448 | 332,842 | -1,441 | 0.01% | 7,804,324 |
| 2020-06-05 | 2020-06-03 | 23.475 | 334,283 | -3,244 | 0.01% | 7,847,388 |
| 2020-06-04 | 2020-06-02 | 23.253 | 337,527 | +5,766 | 0.01% | 7,848,614 |
| 2020-06-03 | 2020-06-01 | 22.893 | 331,761 | -29,551 | 0.01% | 7,594,859 |
| 2020-06-02 | 2020-05-29 | 21.672 | 361,312 | +5,046 | 0.01% | 7,830,218 |
| 2020-06-01 | 2020-05-28 | 22.060 | 356,266 | +720 | 0.01% | 7,859,265 |
| 2020-05-29 | 2020-05-27 | 22.421 | 355,546 | +2,163 | 0.01% | 7,971,639 |
| 2020-05-28 | 2020-05-26 | 22.698 | 353,383 | +1,802 | 0.01% | 8,021,201 |
| 2020-05-26 | 2020-05-22 | 22.227 | 351,581 | +21,622 | 0.01% | 7,814,449 |
| 2020-05-19 | 2020-05-15 | 24.530 | 329,959 | +1,802 | 0.01% | 8,093,804 |
| 2020-05-14 | 2020-05-12 | 25.196 | 328,157 | +3,604 | 0.01% | 8,268,143 |
| 2020-05-13 | 2020-05-11 | 25.445 | 324,553 | -9,370 | 0.01% | 8,258,390 |
| 2020-05-08 | 2020-05-06 | 25.140 | 333,923 | -2,883 | 0.01% | 8,394,889 |
| 2020-05-07 | 2020-05-05 | 24.890 | 336,806 | +9,730 | 0.01% | 8,383,256 |
| 2020-05-05 | 2020-04-29 | 25.390 | 327,076 | -7,207 | 0.01% | 8,304,438 |
| 2020-05-04 | 2020-04-28 | 25.390 | 334,283 | -1,442 | 0.01% | 8,487,423 |
| 2020-04-22 | 2020-04-20 | 25.001 | 335,725 | -3,604 | 0.01% | 8,393,613 |
| 2020-04-21 | 2020-04-17 | 25.029 | 339,329 | +3,604 | 0.01% | 8,493,134 |
| 2020-04-16 | 2020-04-14 | 24.890 | 335,725 | -7,207 | 0.01% | 8,356,349 |
| 2020-04-15 | 2020-04-09 | 24.835 | 342,932 | +10,811 | 0.01% | 8,516,703 |
| 2020-04-08 | 2020-04-06 | 24.280 | 332,121 | -39,642 | 0.01% | 8,063,895 |
| 2020-04-06 | 2020-04-02 | 23.475 | 371,763 | +7,208 | 0.01% | 8,727,241 |
| 2020-04-03 | 2020-04-01 | 23.253 | 364,555 | -3,604 | 0.01% | 8,477,104 |
| 2020-04-01 | 2020-03-30 | 22.615 | 368,159 | +360 | 0.01% | 8,325,944 |
| 2020-03-27 | 2020-03-25 | 23.142 | 367,799 | -39,641 | 0.01% | 8,511,714 |
| 2020-03-24 | 2020-03-20 | 22.143 | 407,440 | +3,604 | 0.01% | 9,022,087 |
| 2020-03-23 | 2020-03-19 | 21.699 | 403,836 | -5,046 | 0.01% | 8,762,988 |
| 2020-03-20 | 2020-03-18 | 22.587 | 408,882 | -2,162 | 0.01% | 9,235,552 |
| 2020-03-18 | 2020-03-16 | 23.483 | 411,044 | -7,393 | 0.01% | 9,652,647 |
| 2020-03-17 | 2020-03-13 | 23.947 | 418,437 | +5,127 | 0.01% | 10,020,499 |
| 2020-03-16 | 2020-03-12 | 24.876 | 413,310 | +4,761 | 0.01% | 10,281,441 |
| 2020-03-13 | 2020-03-11 | 25.777 | 408,549 | -3,662 | 0.01% | 10,531,151 |
| 2020-03-12 | 2020-03-10 | 25.859 | 412,211 | -733 | 0.01% | 10,659,313 |
| 2020-03-11 | 2020-03-09 | 25.695 | 412,944 | +48,341 | 0.01% | 10,610,613 |
| 2020-03-10 | 2020-03-06 | 27.060 | 364,603 | -2,563 | 0.01% | 9,866,283 |
| 2020-03-05 | 2020-03-03 | 27.170 | 367,166 | +2,563 | 0.01% | 9,975,742 |
| 2020-02-20 | 2020-02-18 | 28.071 | 364,603 | -3,296 | 0.01% | 10,234,651 |
| 2020-02-19 | 2020-02-17 | 28.562 | 367,899 | +3,296 | 0.01% | 10,507,998 |
| 2020-02-18 | 2020-02-14 | 28.508 | 364,603 | -36,622 | 0.01% | 10,393,945 |
| 2020-02-14 | 2020-02-12 | 28.071 | 401,225 | -2,929 | 0.01% | 11,262,655 |
| 2020-02-13 | 2020-02-11 | 27.798 | 404,154 | -367 | 0.01% | 11,234,515 |
| 2020-02-12 | 2020-02-10 | 27.688 | 404,521 | +3,663 | 0.01% | 11,200,533 |
| 2020-02-10 | 2020-02-06 | 27.743 | 400,858 | -733 | 0.01% | 11,121,003 |
| 2020-02-06 | 2020-02-04 | 27.142 | 401,591 | +366 | 0.01% | 10,900,089 |
| 2020-02-03 | 2020-01-30 | 27.033 | 401,225 | +16,114 | 0.01% | 10,846,331 |
| 2020-01-31 | 2020-01-29 | 27.852 | 385,111 | +19,410 | 0.01% | 10,726,197 |
| 2020-01-30 | 2020-01-24 | 28.835 | 365,701 | +36,621 | 0.01% | 10,545,077 |
| 2020-01-23 | 2020-01-21 | 29.218 | 329,080 | +733 | 0.01% | 9,614,904 |
| 2020-01-22 | 2020-01-20 | 30.255 | 328,347 | -733 | 0.01% | 9,934,191 |
| 2020-01-21 | 2020-01-17 | 30.310 | 329,080 | +5,494 | 0.01% | 9,974,339 |
| 2020-01-20 | 2020-01-16 | 30.091 | 323,586 | -14,649 | 0.01% | 9,737,131 |
| 2020-01-17 | 2020-01-15 | 29.873 | 338,235 | +14,649 | 0.01% | 10,104,051 |
| 2020-01-16 | 2020-01-14 | 30.037 | 323,586 | -5,127 | 0.01% | 9,719,459 |
| 2020-01-15 | 2020-01-13 | 29.873 | 328,713 | -19,410 | 0.01% | 9,819,602 |
| 2020-01-13 | 2020-01-09 | 29.327 | 348,123 | -5,127 | 0.01% | 10,209,317 |
| 2020-01-09 | 2020-01-07 | 28.835 | 353,250 | -14,649 | 0.01% | 10,186,049 |
| 2020-01-07 | 2020-01-03 | 29.272 | 367,899 | -366 | 0.01% | 10,769,191 |
| 2020-01-06 | 2020-01-02 | 29.218 | 368,265 | -19,043 | 0.01% | 10,759,793 |
| 2020-01-03 | 2019-12-31 | 29.163 | 387,308 | +21,607 | 0.01% | 11,295,030 |
| 2020-01-02 | 2019-12-27 | 28.726 | 365,701 | -13,551 | 0.01% | 10,505,133 |
| 2019-12-30 | 2019-12-24 | 28.562 | 379,252 | +367 | 0.01% | 10,832,264 |
| 2019-12-27 | 2019-12-20 | 28.671 | 378,885 | +3,662 | 0.01% | 10,863,165 |
| 2019-12-20 | 2019-12-18 | 28.344 | 375,223 | -1,099 | 0.01% | 10,635,220 |
| 2019-12-17 | 2019-12-13 | 28.999 | 376,322 | -3,662 | 0.01% | 10,912,991 |
| 2019-12-16 | 2019-12-12 | 28.453 | 379,984 | +7,324 | 0.01% | 10,811,668 |
| 2019-12-11 | 2019-12-09 | 27.961 | 372,660 | -4,028 | 0.01% | 10,420,113 |
| 2019-12-10 | 2019-12-06 | 27.852 | 376,688 | +4,028 | 0.01% | 10,491,598 |
| 2019-12-09 | 2019-12-05 | 27.415 | 372,660 | -2,197 | 0.01% | 10,216,595 |
| 2019-12-06 | 2019-12-04 | 27.279 | 374,857 | +2,197 | 0.01% | 10,225,647 |
| 2019-11-27 | 2019-11-25 | 28.781 | 372,660 | -5,127 | 0.01% | 10,725,389 |
| 2019-11-25 | 2019-11-21 | 28.235 | 377,787 | +2,930 | 0.01% | 10,666,630 |
| 2019-11-21 | 2019-11-19 | 28.426 | 374,857 | -32,285 | 0.01% | 10,655,554 |
| 2019-11-19 | 2019-11-15 | 27.476 | 407,142 | +1,896 | 0.01% | 11,186,784 |
| 2019-11-18 | 2019-11-14 | 27.424 | 405,246 | +379 | 0.01% | 11,113,317 |
| 2019-11-15 | 2019-11-13 | 27.582 | 404,867 | +18,962 | 0.01% | 11,166,979 |
| 2019-11-13 | 2019-11-11 | 29.059 | 385,905 | +759 | 0.01% | 11,213,822 |
| 2019-11-12 | 2019-11-08 | 30.324 | 385,146 | +38,682 | 0.01% | 11,679,248 |
| 2019-11-07 | 2019-11-05 | 30.271 | 346,464 | -1,517 | 0.01% | 10,487,975 |
| 2019-11-06 | 2019-11-04 | 29.850 | 347,981 | -6,068 | 0.01% | 10,387,083 |
| 2019-11-05 | 2019-11-01 | 29.586 | 354,049 | +758 | 0.01% | 10,474,851 |
| 2019-11-04 | 2019-10-31 | 29.639 | 353,291 | +3,793 | 0.01% | 10,471,057 |
| 2019-11-01 | 2019-10-30 | 29.217 | 349,498 | -3,793 | 0.01% | 10,211,184 |
| 2019-10-31 | 2019-10-29 | 29.322 | 353,291 | -5,688 | 0.01% | 10,359,267 |
| 2019-10-30 | 2019-10-28 | 29.269 | 358,979 | -5,310 | 0.01% | 10,507,119 |
| 2019-10-29 | 2019-10-25 | 29.480 | 364,289 | -13,652 | 0.01% | 10,739,387 |
| 2019-10-25 | 2019-10-23 | 28.848 | 377,941 | +3,792 | 0.01% | 10,902,673 |
| 2019-10-22 | 2019-10-18 | 29.111 | 374,149 | -77,364 | 0.01% | 10,891,942 |
| 2019-10-21 | 2019-10-17 | 29.480 | 451,513 | -15,169 | 0.01% | 13,310,786 |
| 2019-10-18 | 2019-10-16 | 28.373 | 466,682 | +29,960 | 0.01% | 13,241,127 |
| 2019-10-17 | 2019-10-15 | 27.265 | 436,722 | +3,792 | 0.01% | 11,907,409 |
| 2019-10-15 | 2019-10-11 | 27.318 | 432,930 | -1,138 | 0.01% | 11,826,850 |
| 2019-10-14 | 2019-10-10 | 26.474 | 434,068 | +4,172 | 0.01% | 11,491,670 |
| 2019-10-10 | 2019-10-08 | 26.738 | 429,896 | +4,171 | 0.01% | 11,494,577 |
| 2019-10-09 | 2019-10-04 | 27.424 | 425,725 | -17,065 | 0.01% | 11,674,926 |
| 2019-10-08 | 2019-10-03 | 27.740 | 442,790 | +7,585 | 0.01% | 12,283,021 |
| 2019-10-04 | 2019-10-02 | 27.582 | 435,205 | +7,205 | 0.01% | 12,003,757 |
| 2019-09-30 | 2019-09-26 | 26.896 | 428,000 | -2,275 | 0.01% | 11,511,597 |
| 2019-09-27 | 2019-09-25 | 26.369 | 430,275 | -22,755 | 0.01% | 11,345,869 |
| 2019-09-26 | 2019-09-24 | 26.422 | 453,030 | -1,516 | 0.01% | 11,969,784 |
| 2019-09-25 | 2019-09-23 | 26.422 | 454,546 | -37,924 | 0.01% | 12,009,840 |
| 2019-09-20 | 2019-09-18 | 26.633 | 492,470 | -379 | 0.01% | 13,115,740 |
| 2019-09-19 | 2019-09-17 | 26.844 | 492,849 | -1,138 | 0.01% | 13,229,801 |
| 2019-09-17 | 2019-09-13 | 27.529 | 493,987 | +1,517 | 0.01% | 13,599,022 |
| 2019-09-13 | 2019-09-11 | 27.582 | 492,470 | +11,377 | 0.01% | 13,583,232 |
| 2019-09-10 | 2019-09-06 | 27.002 | 481,093 | +60,678 | 0.01% | 12,990,344 |
| 2019-09-09 | 2019-09-05 | 27.160 | 420,415 | -6,447 | 0.01% | 11,418,448 |
| 2019-09-06 | 2019-09-04 | 27.951 | 426,862 | +758 | 0.01% | 11,931,224 |
| 2019-08-30 | 2019-08-28 | 26.369 | 426,104 | -6,447 | 0.01% | 11,235,884 |
| 2019-08-29 | 2019-08-27 | 26.000 | 432,551 | +9,102 | 0.01% | 11,246,202 |
| 2019-08-28 | 2019-08-26 | 25.947 | 423,449 | +1,517 | 0.01% | 10,987,221 |
| 2019-08-27 | 2019-08-23 | 26.738 | 421,932 | -37,924 | 0.01% | 11,281,636 |
| 2019-08-22 | 2019-08-20 | 27.107 | 459,856 | +38,682 | 0.01% | 12,465,411 |
| 2019-08-21 | 2019-08-19 | 27.371 | 421,174 | +29,581 | 0.01% | 11,527,909 |
| 2019-08-20 | 2019-08-16 | 27.476 | 391,593 | -22,755 | 0.01% | 10,759,554 |
| 2019-08-19 | 2019-08-15 | 25.842 | 414,348 | +39,441 | 0.01% | 10,707,374 |
| 2019-08-16 | 2019-08-14 | 23.969 | 374,907 | -3,413 | 0.01% | 8,986,262 |
| 2019-08-15 | 2019-08-13 | 24.312 | 378,320 | -4,930 | 0.01% | 9,197,756 |
| 2019-08-14 | 2019-08-12 | 24.708 | 383,250 | +1,896 | 0.01% | 9,469,202 |
| 2019-08-13 | 2019-08-09 | 25.499 | 381,354 | +9,481 | 0.01% | 9,724,033 |
| 2019-08-12 | 2019-08-08 | 25.499 | 371,873 | -1,138 | 0.01% | 9,482,280 |
| 2019-08-09 | 2019-08-07 | 25.393 | 373,011 | -9,481 | 0.01% | 9,471,954 |
| 2019-08-08 | 2019-08-06 | 26.105 | 382,492 | -4,930 | 0.01% | 9,985,026 |
| 2019-08-07 | 2019-08-05 | 27.318 | 387,422 | +12,515 | 0.01% | 10,583,655 |
| 2019-07-31 | 2019-07-29 | 29.691 | 374,907 | +379 | 0.01% | 11,131,497 |
| 2019-07-30 | 2019-07-26 | 30.799 | 374,528 | +1,517 | 0.01% | 11,535,031 |
| 2019-07-22 | 2019-07-18 | 32.539 | 373,011 | +1,517 | 0.01% | 12,137,478 |
| 2019-07-15 | 2019-07-11 | 32.697 | 371,494 | +30,339 | 0.01% | 12,146,891 |
| 2019-07-12 | 2019-07-10 | 32.170 | 341,155 | -43,612 | 0.01% | 10,974,967 |
| 2019-07-09 | 2019-07-05 | 33.330 | 384,767 | +40,199 | 0.01% | 12,824,385 |
| 2019-07-05 | 2019-07-03 | 33.436 | 344,568 | -1,517 | 0.01% | 11,520,885 |
| 2019-07-04 | 2019-07-02 | 32.908 | 346,085 | -20,100 | 0.01% | 11,389,090 |
| 2019-07-02 | 2019-06-27 | 32.434 | 366,185 | +2,276 | 0.01% | 11,876,742 |
| 2019-06-27 | 2019-06-25 | 32.434 | 363,909 | +1,137 | 0.01% | 11,802,922 |
| 2019-06-25 | 2019-06-21 | 32.539 | 362,772 | +12,515 | 0.01% | 11,804,309 |
| 2019-06-24 | 2019-06-20 | 32.803 | 350,257 | -11,377 | 0.01% | 11,489,440 |
| 2019-06-21 | 2019-06-19 | 32.065 | 361,634 | -7,205 | 0.01% | 11,595,633 |
| 2019-06-20 | 2019-06-18 | 31.537 | 368,839 | -4,172 | 0.01% | 11,632,141 |
| 2019-06-19 | 2019-06-17 | 30.957 | 373,011 | -3,792 | 0.01% | 11,547,325 |
| 2019-06-18 | 2019-06-14 | 30.324 | 376,803 | -1,517 | 0.01% | 11,426,253 |
| 2019-06-17 | 2019-06-13 | 30.588 | 378,320 | +1,517 | 0.01% | 11,572,014 |
| 2019-06-14 | 2019-06-12 | 30.693 | 376,803 | +4,171 | 0.01% | 11,565,355 |
| 2019-06-13 | 2019-06-11 | 32.223 | 372,632 | -13,273 | 0.01% | 12,007,235 |
| 2019-06-12 | 2019-06-10 | 31.537 | 385,905 | +379 | 0.01% | 12,170,355 |
| 2019-06-11 | 2019-06-06 | 31.273 | 385,526 | +1,896 | 0.01% | 12,056,743 |
| 2019-06-10 | 2019-06-05 | 31.010 | 383,630 | +2,276 | 0.01% | 11,896,290 |
| 2019-06-06 | 2019-06-04 | 30.852 | 381,354 | +18,962 | 0.01% | 11,765,376 |
| 2019-06-05 | 2019-06-03 | 30.641 | 362,392 | -26,547 | 0.01% | 11,103,921 |
| 2019-06-04 | 2019-05-31 | 30.482 | 388,939 | +17,824 | 0.01% | 11,855,803 |
| 2019-06-03 | 2019-05-30 | 31.221 | 371,115 | +1,896 | 0.01% | 11,586,489 |
| 2019-05-31 | 2019-05-29 | 31.801 | 369,219 | -30,338 | 0.01% | 11,741,484 |
| 2019-05-20 | 2019-05-16 | 33.278 | 399,557 | +60,677 | 0.01% | 13,296,268 |
| 2019-05-14 | 2019-05-09 | 33.014 | 338,880 | -3,792 | 0.01% | 11,187,728 |
| 2019-05-09 | 2019-05-07 | 34.174 | 342,672 | +11,377 | 0.01% | 11,710,495 |
| 2019-04-26 | 2019-04-24 | 34.543 | 331,295 | -4,551 | 0.01% | 11,443,999 |
| 2019-04-25 | 2019-04-23 | 34.754 | 335,846 | +4,551 | 0.01% | 11,672,053 |
| 2019-04-17 | 2019-04-15 | 35.176 | 331,295 | -379 | 0.01% | 11,653,660 |
| 2019-04-16 | 2019-04-12 | 35.387 | 331,674 | -10,650 | 0.01% | 11,736,959 |
| 2019-04-12 | 2019-04-10 | 35.651 | 342,324 | -758 | 0.01% | 12,204,098 |
| 2019-04-11 | 2019-04-09 | 35.862 | 343,082 | -3,792 | 0.01% | 12,303,495 |
| 2019-04-08 | 2019-04-03 | 36.600 | 346,874 | +5,688 | 0.01% | 12,695,589 |
| 2019-04-03 | 2019-04-01 | 36.125 | 341,186 | -31,097 | 0.01% | 12,325,468 |
| 2019-04-02 | 2019-03-29 | 34.332 | 372,283 | +9,101 | 0.01% | 12,781,324 |
| 2019-04-01 | 2019-03-28 | 33.647 | 363,182 | -11,377 | 0.01% | 12,219,871 |
| 2019-03-29 | 2019-03-27 | 32.908 | 374,559 | -9,480 | 0.01% | 12,326,122 |
| 2019-03-27 | 2019-03-25 | 32.117 | 384,039 | -380 | 0.01% | 12,334,293 |
| 2019-03-26 | 2019-03-22 | 32.381 | 384,419 | +46,267 | 0.01% | 12,447,865 |
| 2019-03-25 | 2019-03-21 | 32.856 | 338,152 | -11,756 | 0.01% | 11,110,194 |
| 2019-03-20 | 2019-03-18 | 33.752 | 349,908 | -2,276 | 0.01% | 11,810,152 |
| 2019-03-19 | 2019-03-15 | 33.225 | 352,184 | -1,517 | 0.01% | 11,701,238 |
| 2019-03-18 | 2019-03-14 | 32.964 | 353,701 | -5,463 | 0.01% | 11,659,398 |
| 2019-03-14 | 2019-03-12 | 32.755 | 359,164 | -72,472 | 0.01% | 11,764,547 |
| 2019-03-11 | 2019-03-07 | 32.651 | 431,636 | -19,173 | 0.01% | 14,093,367 |
| 2019-03-08 | 2019-03-06 | 32.703 | 450,809 | +4,602 | 0.01% | 14,742,899 |
| 2019-03-07 | 2019-03-05 | 32.390 | 446,207 | +20,706 | 0.01% | 14,452,758 |
| 2019-03-06 | 2019-03-04 | 32.755 | 425,501 | -767 | 0.01% | 13,937,439 |
| 2019-03-04 | 2019-02-28 | 32.703 | 426,268 | -1,534 | 0.01% | 13,940,329 |
| 2019-03-01 | 2019-02-27 | 33.016 | 427,802 | -27,608 | 0.01% | 14,124,376 |
| 2019-02-28 | 2019-02-26 | 33.642 | 455,410 | +767 | 0.01% | 15,320,927 |
| 2019-02-27 | 2019-02-25 | 34.216 | 454,643 | -767 | 0.01% | 15,555,970 |
| 2019-02-22 | 2019-02-20 | 33.851 | 455,410 | -1,917 | 0.01% | 15,415,940 |
| 2019-02-21 | 2019-02-19 | 33.538 | 457,327 | +18,405 | 0.01% | 15,337,712 |
| 2019-02-18 | 2019-02-14 | 32.860 | 438,922 | +767 | 0.01% | 14,422,836 |
| 2019-02-15 | 2019-02-13 | 33.068 | 438,155 | -8,819 | 0.01% | 14,489,046 |
| 2019-02-14 | 2019-02-12 | 32.547 | 446,974 | +7,669 | 0.01% | 14,547,542 |
| 2019-02-13 | 2019-02-11 | 32.547 | 439,305 | +3,834 | 0.01% | 14,297,941 |
| 2019-02-12 | 2019-02-08 | 32.495 | 435,471 | -767 | 0.01% | 14,150,443 |
| 2019-02-11 | 2019-02-04 | 32.182 | 436,238 | -1,917 | 0.01% | 14,038,846 |
| 2019-02-08 | 2019-01-31 | 32.077 | 438,155 | -4,985 | 0.01% | 14,054,832 |
| 2019-02-01 | 2019-01-30 | 31.347 | 443,140 | -1,534 | 0.01% | 13,891,149 |
| 2019-01-29 | 2019-01-25 | 30.930 | 444,674 | -766 | 0.01% | 13,753,689 |
| 2019-01-25 | 2019-01-23 | 30.513 | 445,440 | +5,368 | 0.01% | 13,591,514 |
| 2019-01-22 | 2019-01-18 | 30.513 | 440,072 | -4,602 | 0.01% | 13,427,723 |
| 2019-01-17 | 2019-01-15 | 29.991 | 444,674 | -1,533 | 0.01% | 13,336,207 |
| 2019-01-15 | 2019-01-11 | 29.678 | 446,207 | +3,834 | 0.01% | 13,242,543 |
| 2019-01-11 | 2019-01-09 | 29.313 | 442,373 | -26,841 | 0.01% | 12,967,244 |
| 2019-01-10 | 2019-01-08 | 29.156 | 469,214 | -39,112 | 0.01% | 13,680,612 |
| 2019-01-08 | 2019-01-04 | 27.852 | 508,326 | +36,811 | 0.01% | 14,158,144 |
| 2019-01-04 | 2019-01-02 | 26.444 | 471,515 | -5,752 | 0.01% | 12,468,845 |
| 2018-12-28 | 2018-12-24 | 27.800 | 477,267 | +32,593 | 0.01% | 13,268,181 |
| 2018-12-27 | 2018-12-20 | 27.800 | 444,674 | -3,834 | 0.01% | 12,362,084 |
| 2018-12-21 | 2018-12-19 | 28.426 | 448,508 | +3,834 | 0.01% | 12,749,391 |
| 2018-12-20 | 2018-12-18 | 28.218 | 444,674 | -19,172 | 0.01% | 12,547,632 |
| 2018-12-12 | 2018-12-10 | 27.227 | 463,846 | +2,301 | 0.01% | 12,628,945 |
| 2018-12-10 | 2018-12-06 | 27.644 | 461,545 | +1,534 | 0.01% | 12,758,884 |
| 2018-12-06 | 2018-12-04 | 28.270 | 460,011 | +8,052 | 0.01% | 13,004,398 |
| 2018-11-28 | 2018-11-26 | 27.748 | 451,959 | -19,172 | 0.01% | 12,541,036 |
| 2018-11-22 | 2018-11-20 | 26.811 | 471,131 | -15,552 | 0.01% | 12,631,489 |
| 2018-11-21 | 2018-11-19 | 27.164 | 486,683 | -19,806 | 0.01% | 13,220,467 |
| 2018-11-13 | 2018-11-09 | 25.852 | 506,489 | -3,961 | 0.01% | 13,093,578 |
| 2018-11-05 | 2018-11-01 | 25.448 | 510,450 | -3,961 | 0.01% | 12,989,789 |
| 2018-10-30 | 2018-10-26 | 25.069 | 514,411 | +41,591 | 0.01% | 12,895,787 |
| 2018-10-22 | 2018-10-18 | 25.221 | 472,820 | -792 | 0.01% | 11,924,761 |
| 2018-10-16 | 2018-10-12 | 25.044 | 473,612 | -11,883 | 0.01% | 11,861,039 |
| 2018-10-15 | 2018-10-11 | 25.120 | 485,495 | +792 | 0.01% | 12,195,404 |
| 2018-10-10 | 2018-10-08 | 26.155 | 484,703 | -792 | 0.01% | 12,677,214 |
| 2018-10-05 | 2018-10-03 | 26.205 | 485,495 | +792 | 0.01% | 12,722,442 |
| 2018-10-04 | 2018-10-02 | 26.306 | 484,703 | +5,942 | 0.01% | 12,750,634 |
| 2018-10-02 | 2018-09-27 | 27.013 | 478,761 | +39,610 | 0.01% | 12,932,751 |
| 2018-09-26 | 2018-09-21 | 27.669 | 439,151 | +13,864 | 0.01% | 12,151,022 |
| 2018-09-24 | 2018-09-20 | 26.155 | 425,287 | -17,825 | 0.01% | 11,123,212 |
| 2018-09-20 | 2018-09-18 | 26.003 | 443,112 | -19,805 | 0.01% | 11,522,298 |
| 2018-09-11 | 2018-09-07 | 25.195 | 462,917 | +17,427 | 0.01% | 11,663,316 |
| 2018-09-07 | 2018-09-05 | 25.599 | 445,490 | +11,884 | 0.01% | 11,404,186 |
| 2018-09-04 | 2018-08-31 | 26.458 | 433,606 | -3,169 | 0.01% | 11,472,153 |
| 2018-08-27 | 2018-08-23 | 26.155 | 436,775 | -396 | 0.01% | 11,423,676 |
| 2018-08-24 | 2018-08-22 | 26.458 | 437,171 | +396 | 0.01% | 11,566,474 |
| 2018-08-22 | 2018-08-20 | 26.559 | 436,775 | +41,591 | 0.01% | 11,600,104 |
| 2018-08-20 | 2018-08-16 | 26.710 | 395,184 | -1,584 | 0.01% | 10,555,368 |
| 2018-08-09 | 2018-08-07 | 27.720 | 396,768 | -19,806 | 0.01% | 10,998,345 |
| 2018-08-08 | 2018-08-06 | 27.114 | 416,574 | +1,585 | 0.01% | 11,294,963 |
| 2018-08-07 | 2018-08-03 | 27.215 | 414,989 | +19,805 | 0.01% | 11,293,894 |
| 2018-08-01 | 2018-07-30 | 28.275 | 395,184 | +3,961 | 0.01% | 11,173,925 |
| 2018-07-31 | 2018-07-27 | 28.275 | 391,223 | +3,961 | 0.01% | 11,061,926 |
| 2018-07-30 | 2018-07-26 | 27.871 | 387,262 | -1,584 | 0.01% | 10,793,501 |
| 2018-07-27 | 2018-07-25 | 28.023 | 388,846 | -3,961 | 0.01% | 10,896,549 |
| 2018-07-26 | 2018-07-24 | 27.265 | 392,807 | -207 | 0.01% | 10,710,046 |
| 2018-07-13 | 2018-07-11 | 27.518 | 393,014 | +1,584 | 0.01% | 10,814,909 |
| 2018-06-22 | 2018-06-20 | 28.982 | 391,430 | +3,961 | 0.01% | 11,344,474 |
| 2018-06-20 | 2018-06-15 | 29.538 | 387,469 | +3,961 | 0.01% | 11,444,878 |
| 2018-06-07 | 2018-06-05 | 31.002 | 383,508 | -1,980 | 0.01% | 11,889,433 |
| 2018-06-06 | 2018-06-04 | 30.951 | 385,488 | +1,980 | 0.01% | 11,931,353 |
| 2018-06-05 | 2018-06-01 | 30.446 | 383,508 | -3,961 | 0.01% | 11,676,430 |
| 2018-05-31 | 2018-05-29 | 30.244 | 387,469 | +1,082 | 0.01% | 11,718,773 |
| 2018-05-10 | 2018-05-08 | 28.578 | 386,387 | -59,416 | 0.01% | 11,042,243 |
| 2018-05-09 | 2018-05-07 | 28.073 | 445,803 | +59,416 | 0.01% | 12,515,152 |
| 2018-04-25 | 2018-04-23 | 28.275 | 386,387 | -793 | 0.01% | 10,925,187 |
| 2018-04-09 | 2018-04-04 | 27.669 | 387,180 | -1,584 | 0.01% | 10,713,018 |
| 2018-04-06 | 2018-04-03 | 27.821 | 388,764 | +1,584 | 0.01% | 10,815,734 |
| 2018-03-27 | 2018-03-23 | 28.275 | 387,180 | +793 | 0.01% | 10,947,609 |
| 2018-03-22 | 2018-03-20 | 29.134 | 386,387 | +19,805 | 0.01% | 11,256,845 |
| 2018-03-21 | 2018-03-19 | 29.588 | 366,582 | -3,961 | 0.01% | 10,846,437 |
| 2018-03-16 | 2018-03-14 | 30.445 | 370,543 | -4,316 | 0.01% | 11,281,262 |
| 2018-03-15 | 2018-03-13 | 30.395 | 374,859 | -20,036 | 0.01% | 11,393,955 |
| 2018-03-07 | 2018-03-05 | 28.898 | 394,895 | +19,416 | 0.01% | 11,411,676 |
| 2018-03-06 | 2018-03-02 | 29.896 | 375,479 | -1,603 | 0.01% | 11,225,397 |
| 2018-03-05 | 2018-03-01 | 30.295 | 377,082 | +1,202 | 0.01% | 11,423,883 |
| 2018-03-02 | 2018-02-28 | 29.746 | 375,880 | +1,202 | 0.01% | 11,181,105 |
| 2018-03-01 | 2018-02-27 | 29.647 | 374,678 | +1,603 | 0.01% | 11,107,949 |
| 2018-02-27 | 2018-02-23 | 29.297 | 373,075 | -4,007 | 0.01% | 10,930,084 |
| 2018-02-26 | 2018-02-22 | 29.048 | 377,082 | -2,004 | 0.01% | 10,953,377 |
| 2018-02-23 | 2018-02-21 | 29.098 | 379,086 | +6,011 | 0.01% | 11,030,509 |
| 2018-02-21 | 2018-02-15 | 28.998 | 373,075 | +1,603 | 0.01% | 10,818,362 |
| 2018-02-13 | 2018-02-09 | 27.900 | 371,472 | -28,451 | 0.01% | 10,363,994 |
| 2018-02-08 | 2018-02-06 | 29.098 | 399,923 | -12,022 | 0.01% | 11,636,816 |
| 2018-02-07 | 2018-02-05 | 30.046 | 411,945 | -6,011 | 0.01% | 12,377,273 |
| 2018-02-05 | 2018-02-01 | 31.094 | 417,956 | -4,007 | 0.01% | 12,995,945 |
| 2018-02-01 | 2018-01-30 | 31.443 | 421,963 | -8,014 | 0.01% | 13,267,960 |
| 2018-01-31 | 2018-01-29 | 31.743 | 429,977 | -5,209 | 0.01% | 13,648,709 |
| 2018-01-30 | 2018-01-26 | 32.192 | 435,186 | -5,210 | 0.01% | 14,009,540 |
| 2018-01-29 | 2018-01-25 | 31.693 | 440,396 | -4,007 | 0.01% | 13,957,458 |
| 2018-01-25 | 2018-01-23 | 31.294 | 444,403 | +801 | 0.01% | 13,907,010 |
| 2018-01-24 | 2018-01-22 | 30.745 | 443,602 | -8,014 | 0.01% | 13,638,401 |
| 2018-01-19 | 2018-01-17 | 31.194 | 451,616 | -2,404 | 0.01% | 14,087,651 |
| 2018-01-17 | 2018-01-15 | 30.695 | 454,020 | -6,211 | 0.01% | 13,936,039 |
| 2018-01-12 | 2018-01-10 | 30.994 | 460,231 | +4,007 | 0.01% | 14,264,505 |
| 2018-01-11 | 2018-01-09 | 31.194 | 456,224 | +6,411 | 0.01% | 14,231,392 |
| 2018-01-10 | 2018-01-08 | 30.745 | 449,813 | +7,614 | 0.01% | 13,829,356 |
| 2018-01-09 | 2018-01-05 | 30.944 | 442,199 | -5,209 | 0.01% | 13,683,547 |
| 2018-01-08 | 2018-01-04 | 29.896 | 447,408 | -3,607 | 0.01% | 13,375,802 |
| 2018-01-05 | 2018-01-03 | 29.597 | 451,015 | +1,603 | 0.01% | 13,348,576 |
| 2018-01-04 | 2018-01-02 | 29.597 | 449,412 | -2,004 | 0.01% | 13,301,132 |
| 2018-01-03 | 2017-12-29 | 29.297 | 451,416 | +4,008 | 0.01% | 13,225,262 |
| 2018-01-02 | 2017-12-28 | 29.098 | 447,408 | -2,004 | 0.01% | 13,018,518 |
| 2017-12-29 | 2017-12-27 | 28.648 | 449,412 | -32,149 | 0.01% | 12,874,958 |
| 2017-12-27 | 2017-12-21 | 28.050 | 481,561 | +4,007 | 0.01% | 13,507,559 |
| 2017-12-21 | 2017-12-19 | 27.900 | 477,554 | +22,039 | 0.01% | 13,323,660 |
| 2017-12-18 | 2017-12-14 | 28.449 | 455,515 | -20,036 | 0.01% | 12,958,860 |
| 2017-12-15 | 2017-12-13 | 28.050 | 475,551 | -12,021 | 0.01% | 13,338,981 |
| 2017-12-14 | 2017-12-12 | 27.750 | 487,572 | +4,007 | 0.01% | 13,530,156 |
| 2017-12-08 | 2017-12-06 | 27.451 | 483,565 | -3,606 | 0.01% | 13,274,152 |
| 2017-12-06 | 2017-12-04 | 27.850 | 487,171 | -8,015 | 0.01% | 13,567,658 |
| 2017-12-04 | 2017-11-30 | 28.249 | 495,186 | +19,635 | 0.01% | 13,988,593 |
| 2017-11-30 | 2017-11-28 | 28.099 | 475,551 | +8,416 | 0.01% | 13,362,716 |
| 2017-11-24 | 2017-11-22 | 28.374 | 467,135 | -1,203 | 0.01% | 13,254,463 |
| 2017-11-23 | 2017-11-21 | 28.277 | 468,338 | -34,210 | 0.01% | 13,243,165 |
| 2017-11-21 | 2017-11-17 | 27.646 | 502,548 | -4,948 | 0.01% | 13,893,647 |
| 2017-11-17 | 2017-11-15 | 27.937 | 507,496 | +22,679 | 0.01% | 14,178,130 |
| 2017-11-16 | 2017-11-14 | 28.083 | 484,817 | -4,536 | 0.01% | 13,615,082 |
| 2017-11-10 | 2017-11-08 | 28.471 | 489,353 | -3,299 | 0.01% | 13,932,345 |
| 2017-11-09 | 2017-11-07 | 28.568 | 492,652 | +5,773 | 0.01% | 14,074,060 |
| 2017-11-08 | 2017-11-06 | 28.519 | 486,879 | +3,711 | 0.01% | 13,885,522 |
| 2017-11-07 | 2017-11-03 | 29.053 | 483,168 | +4,124 | 0.01% | 14,037,470 |
| 2017-11-06 | 2017-11-02 | 28.616 | 479,044 | +20,205 | 0.01% | 13,708,542 |
| 2017-11-03 | 2017-11-01 | 28.519 | 458,839 | -4,123 | 0.01% | 13,085,837 |
| 2017-10-31 | 2017-10-27 | 28.325 | 462,962 | +1,649 | 0.01% | 13,113,603 |
| 2017-10-27 | 2017-10-25 | 28.422 | 461,313 | +25,566 | 0.01% | 13,111,644 |
| 2017-10-26 | 2017-10-24 | 28.568 | 435,747 | -4,124 | 0.01% | 12,448,400 |
| 2017-10-25 | 2017-10-23 | 28.956 | 439,871 | +2,062 | 0.01% | 12,736,893 |
| 2017-10-19 | 2017-10-17 | 30.266 | 437,809 | -4,124 | 0.01% | 13,250,526 |
| 2017-10-18 | 2017-10-16 | 30.023 | 441,933 | +4,949 | 0.01% | 13,268,167 |
| 2017-10-16 | 2017-10-12 | 29.587 | 436,984 | +2,474 | 0.01% | 12,928,830 |
| 2017-10-13 | 2017-10-11 | 28.907 | 434,510 | -2,708 | 0.01% | 12,560,586 |
| 2017-10-12 | 2017-10-10 | 29.198 | 437,218 | -20,618 | 0.01% | 12,766,104 |
| 2017-10-11 | 2017-10-09 | 27.792 | 457,836 | +1,237 | 0.01% | 12,724,139 |
| 2017-10-10 | 2017-10-06 | 27.889 | 456,599 | +3,299 | 0.01% | 12,734,053 |
| 2017-10-03 | 2017-09-28 | 27.161 | 453,300 | -2,474 | 0.01% | 12,312,255 |
| 2017-09-29 | 2017-09-27 | 27.113 | 455,774 | -8,247 | 0.01% | 12,357,346 |
| 2017-09-26 | 2017-09-22 | 27.210 | 464,021 | +825 | 0.01% | 12,625,958 |
| 2017-09-25 | 2017-09-21 | 26.773 | 463,196 | -3,299 | 0.01% | 12,401,315 |
| 2017-09-22 | 2017-09-20 | 27.743 | 466,495 | +1,237 | 0.01% | 12,942,163 |
| 2017-09-21 | 2017-09-19 | 27.695 | 465,258 | +1,237 | 0.01% | 12,885,278 |
| 2017-09-20 | 2017-09-18 | 27.792 | 464,021 | -2,474 | 0.01% | 12,896,032 |
| 2017-09-18 | 2017-09-14 | 27.258 | 466,495 | +9,484 | 0.01% | 12,715,902 |
| 2017-09-15 | 2017-09-13 | 27.501 | 457,011 | +4,536 | 0.01% | 12,568,214 |
| 2017-09-14 | 2017-09-12 | 27.404 | 452,475 | -2,062 | 0.01% | 12,399,578 |
| 2017-09-13 | 2017-09-11 | 27.549 | 454,537 | +20,618 | 0.01% | 12,522,223 |
| 2017-09-12 | 2017-09-08 | 27.210 | 433,919 | +28,039 | 0.01% | 11,806,886 |
| 2017-09-08 | 2017-09-06 | 25.852 | 405,880 | +2,062 | 0.01% | 10,492,735 |
| 2017-09-07 | 2017-09-05 | 25.803 | 403,818 | +1,650 | 0.01% | 10,419,843 |
| 2017-09-06 | 2017-09-04 | 25.852 | 402,168 | -2,062 | 0.01% | 10,396,773 |
| 2017-09-04 | 2017-08-31 | 25.949 | 404,230 | -45,771 | 0.01% | 10,489,292 |
| 2017-09-01 | 2017-08-30 | 25.318 | 450,001 | +39,173 | 0.01% | 11,393,255 |
| 2017-08-30 | 2017-08-28 | 25.367 | 410,828 | +1,650 | 0.01% | 10,421,388 |
| 2017-08-29 | 2017-08-25 | 25.270 | 409,178 | +6,185 | 0.01% | 10,339,841 |
| 2017-08-28 | 2017-08-24 | 25.173 | 402,993 | +5,360 | 0.01% | 10,144,455 |
| 2017-08-25 | 2017-08-22 | 25.173 | 397,633 | -20,617 | 0.01% | 10,009,529 |
| 2017-08-22 | 2017-08-18 | 24.833 | 418,250 | -2,886 | 0.01% | 10,386,513 |
| 2017-08-15 | 2017-08-11 | 24.833 | 421,136 | +20,617 | 0.01% | 10,458,182 |
| 2017-08-11 | 2017-08-09 | 25.852 | 400,519 | +8,247 | 0.01% | 10,354,144 |
| 2017-08-10 | 2017-08-08 | 25.367 | 392,272 | -32,988 | 0.01% | 9,950,682 |
| 2017-08-09 | 2017-08-07 | 25.609 | 425,260 | +32,988 | 0.01% | 10,890,613 |
| 2017-08-08 | 2017-08-04 | 25.900 | 392,272 | +4,124 | 0.01% | 10,159,970 |
| 2017-08-07 | 2017-08-03 | 25.852 | 388,148 | -825 | 0.01% | 10,034,331 |
| 2017-08-04 | 2017-08-02 | 25.803 | 388,973 | +412 | 0.01% | 10,036,792 |
| 2017-08-02 | 2017-07-31 | 25.609 | 388,561 | -8,247 | 0.01% | 9,950,777 |
| 2017-08-01 | 2017-07-28 | 25.561 | 396,808 | -16,081 | 0.01% | 10,142,730 |
| 2017-07-31 | 2017-07-27 | 25.415 | 412,889 | -28,865 | 0.01% | 10,493,695 |
| 2017-07-25 | 2017-07-21 | 25.027 | 441,754 | -28,865 | 0.01% | 11,055,899 |
| 2017-07-21 | 2017-07-19 | 25.076 | 470,619 | +8,247 | 0.01% | 11,801,137 |
| 2017-07-19 | 2017-07-17 | 24.833 | 462,372 | +7,423 | 0.01% | 11,482,206 |
| 2017-07-18 | 2017-07-14 | 24.930 | 454,949 | +824 | 0.01% | 11,342,001 |
| 2017-07-17 | 2017-07-13 | 24.979 | 454,125 | +4,124 | 0.01% | 11,343,485 |
| 2017-07-11 | 2017-07-07 | 24.033 | 450,001 | +4,123 | 0.01% | 10,814,862 |
| 2017-07-03 | 2017-06-29 | 24.397 | 445,878 | -824 | 0.01% | 10,877,971 |
| 2017-06-30 | 2017-06-28 | 24.130 | 446,702 | -2,474 | 0.01% | 10,778,910 |
| 2017-06-29 | 2017-06-27 | 24.397 | 449,176 | +18,968 | 0.01% | 10,958,431 |
| 2017-06-27 | 2017-06-23 | 24.785 | 430,208 | +20,670 | 0.01% | 10,662,603 |
| 2017-06-26 | 2017-06-22 | 24.736 | 409,538 | +825 | 0.01% | 10,130,438 |
| 2017-06-19 | 2017-06-15 | 25.076 | 408,713 | -413 | 0.01% | 10,248,796 |
| 2017-06-15 | 2017-06-13 | 25.803 | 409,126 | -2,061 | 0.01% | 10,556,807 |
| 2017-06-12 | 2017-06-08 | 25.852 | 411,187 | +1,237 | 0.01% | 10,629,931 |
| 2017-06-08 | 2017-06-06 | 26.143 | 409,950 | -33,401 | 0.01% | 10,717,254 |
| 2017-06-07 | 2017-06-05 | 24.348 | 443,351 | +2,062 | 0.01% | 10,794,816 |
| 2017-06-06 | 2017-06-02 | 24.227 | 441,289 | -20,617 | 0.01% | 10,691,101 |
| 2017-06-05 | 2017-06-01 | 23.887 | 461,906 | +8,247 | 0.01% | 11,033,764 |
| 2017-06-02 | 2017-05-31 | 23.524 | 453,659 | +42,965 | 0.01% | 10,671,737 |
| 2017-05-25 | 2017-05-23 | 23.184 | 410,694 | +4,124 | 0.01% | 9,521,604 |
| 2017-05-19 | 2017-05-17 | 23.887 | 406,570 | +757 | 0.01% | 9,711,927 |
| 2017-05-16 | 2017-05-12 | 23.839 | 405,813 | +11,133 | 0.01% | 9,674,161 |
| 2017-05-15 | 2017-05-11 | 23.790 | 394,680 | -123,705 | 0.01% | 9,389,619 |
| 2017-05-12 | 2017-05-10 | 23.499 | 518,385 | -41,235 | 0.01% | 12,181,761 |
| 2017-05-11 | 2017-05-09 | 23.475 | 559,620 | -24,741 | 0.01% | 13,137,189 |
| 2017-05-09 | 2017-05-05 | 22.917 | 584,361 | +24,741 | 0.01% | 13,392,045 |
| 2017-05-05 | 2017-05-02 | 23.233 | 559,620 | +41,235 | 0.01% | 13,001,474 |
| 2017-04-28 | 2017-04-26 | 23.596 | 518,385 | -41,235 | 0.01% | 12,232,046 |
| 2017-04-26 | 2017-04-24 | 23.184 | 559,620 | +23,092 | 0.01% | 12,974,331 |
| 2017-04-25 | 2017-04-21 | 23.378 | 536,528 | -23,092 | 0.01% | 12,543,054 |
| 2017-04-21 | 2017-04-19 | 23.305 | 559,620 | +69,275 | 0.01% | 13,042,188 |
| 2017-04-20 | 2017-04-18 | 23.693 | 490,345 | +34,225 | 0.01% | 11,617,968 |
| 2017-04-19 | 2017-04-13 | 24.106 | 456,120 | -82,470 | 0.01% | 10,995,104 |
| 2017-04-11 | 2017-04-07 | 23.499 | 538,590 | +825 | 0.01% | 12,656,567 |
| 2017-04-07 | 2017-04-05 | 23.548 | 537,765 | +127,828 | 0.01% | 12,663,263 |
| 2017-04-06 | 2017-04-03 | 23.451 | 409,937 | +7,010 | 0.01% | 9,613,410 |
| 2017-04-05 | 2017-03-31 | 23.184 | 402,927 | +3,299 | 0.01% | 9,341,532 |
| 2017-03-29 | 2017-03-27 | 23.378 | 399,628 | -412 | 0.01% | 9,342,579 |
| 2017-03-23 | 2017-03-21 | 24.178 | 400,040 | +1,237 | 0.01% | 9,672,360 |
| 2017-03-10 | 2017-03-08 | 24.124 | 398,803 | -5,307 | 0.01% | 9,620,822 |
| 2017-03-08 | 2017-03-06 | 23.909 | 404,110 | -418 | 0.01% | 9,661,806 |
| 2017-03-06 | 2017-03-02 | 24.316 | 404,528 | -835 | 0.01% | 9,836,385 |
| 2017-03-03 | 2017-03-01 | 24.411 | 405,363 | -146,243 | 0.01% | 9,895,494 |
| 2017-03-02 | 2017-02-28 | 24.316 | 551,606 | +45,962 | 0.01% | 13,412,691 |
| 2017-03-01 | 2017-02-27 | 24.459 | 505,644 | +836 | 0.01% | 12,367,701 |
| 2017-02-28 | 2017-02-24 | 24.364 | 504,808 | +40,112 | 0.01% | 12,298,927 |
| 2017-02-24 | 2017-02-22 | 23.406 | 464,696 | +63,093 | 0.01% | 10,876,797 |
| 2017-02-23 | 2017-02-21 | 22.616 | 401,603 | -25,070 | 0.01% | 9,082,847 |
| 2017-02-20 | 2017-02-16 | 22.401 | 426,673 | +8,357 | 0.01% | 9,557,939 |
| 2017-02-17 | 2017-02-15 | 22.377 | 418,316 | -27,160 | 0.01% | 9,360,721 |
| 2017-02-16 | 2017-02-14 | 22.234 | 445,476 | +43,455 | 0.01% | 9,904,516 |
| 2017-02-15 | 2017-02-13 | 22.090 | 402,021 | -15,042 | 0.01% | 8,880,628 |
| 2017-02-10 | 2017-02-08 | 22.210 | 417,063 | +16,714 | 0.01% | 9,262,812 |
| 2017-02-09 | 2017-02-07 | 22.090 | 400,349 | -16,714 | 0.01% | 8,843,693 |
| 2017-02-08 | 2017-02-06 | 21.755 | 417,063 | -10,479 | 0.01% | 9,073,164 |
| 2017-02-07 | 2017-02-03 | 21.516 | 427,542 | -25,071 | 0.01% | 9,198,811 |
| 2017-02-06 | 2017-02-02 | 21.372 | 452,613 | +14,625 | 0.01% | 9,673,234 |
| 2017-02-03 | 2017-02-01 | 21.659 | 437,988 | +8,774 | 0.01% | 9,486,456 |
| 2017-02-02 | 2017-01-27 | 21.540 | 429,214 | +1,672 | 0.01% | 9,245,057 |
| 2017-01-20 | 2017-01-18 | 21.659 | 427,542 | -24,968 | 0.01% | 9,260,205 |
| 2017-01-18 | 2017-01-16 | 21.324 | 452,510 | +15,042 | 0.01% | 9,649,373 |
| 2017-01-16 | 2017-01-12 | 21.492 | 437,468 | -20,892 | 0.01% | 9,401,905 |
| 2017-01-12 | 2017-01-10 | 20.798 | 458,360 | -30,084 | 0.01% | 9,532,783 |
| 2017-01-09 | 2017-01-05 | 20.247 | 488,444 | +1,671 | 0.01% | 9,889,592 |
| 2017-01-05 | 2017-01-03 | 20.175 | 486,773 | +2,507 | 0.01% | 9,820,809 |
| 2017-01-03 | 2016-12-29 | 19.601 | 484,266 | -2,507 | 0.01% | 9,492,074 |
| 2016-12-30 | 2016-12-28 | 19.529 | 486,773 | +21,871 | 0.01% | 9,506,264 |
| 2016-12-29 | 2016-12-23 | 19.529 | 464,902 | +2,089 | 0.01% | 9,079,142 |
| 2016-12-28 | 2016-12-22 | 19.601 | 462,813 | +2,507 | 0.01% | 9,071,575 |
| 2016-12-21 | 2016-12-19 | 19.745 | 460,306 | -836 | 0.01% | 9,088,533 |
| 2016-12-19 | 2016-12-15 | 19.936 | 461,142 | +48,470 | 0.01% | 9,193,331 |
| 2016-12-13 | 2016-12-09 | 21.013 | 412,672 | -29,249 | 0.01% | 8,671,470 |
| 2016-12-12 | 2016-12-08 | 20.845 | 441,921 | +29,249 | 0.01% | 9,212,044 |
| 2016-12-05 | 2016-12-01 | 20.822 | 412,672 | -269,923 | 0.01% | 8,592,459 |
| 2016-12-02 | 2016-11-30 | 20.678 | 682,595 | +12,953 | 0.02% | 14,114,649 |
| 2016-11-30 | 2016-11-28 | 20.534 | 669,642 | -4,178 | 0.02% | 13,750,649 |
| 2016-11-24 | 2016-11-22 | 20.513 | 673,820 | -24,289 | 0.02% | 13,821,998 |
| 2016-11-17 | 2016-11-15 | 20.467 | 698,109 | -45,455 | 0.02% | 14,287,983 |
| 2016-11-09 | 2016-11-07 | 20.490 | 743,564 | +97,402 | 0.02% | 15,235,473 |
| 2016-11-07 | 2016-11-03 | 22.500 | 646,162 | -19,480 | 0.02% | 14,538,324 |
| 2016-11-04 | 2016-11-02 | 22.476 | 665,642 | +2,165 | 0.02% | 14,961,238 |
| 2016-11-03 | 2016-11-01 | 22.615 | 663,477 | -39,827 | 0.02% | 15,004,535 |
| 2016-10-31 | 2016-10-27 | 22.430 | 703,304 | +37,229 | 0.02% | 15,775,251 |
| 2016-10-27 | 2016-10-25 | 22.754 | 666,075 | -8,658 | 0.02% | 15,155,607 |
| 2016-10-26 | 2016-10-24 | 22.846 | 674,733 | -15,584 | 0.02% | 15,414,953 |
| 2016-10-25 | 2016-10-20 | 22.084 | 690,317 | +21,645 | 0.02% | 15,244,754 |
| 2016-10-24 | 2016-10-19 | 22.315 | 668,672 | -67,100 | 0.02% | 14,921,217 |
| 2016-10-19 | 2016-10-17 | 22.222 | 735,772 | -98,267 | 0.02% | 16,350,548 |
| 2016-10-18 | 2016-10-14 | 22.338 | 834,039 | -3,031 | 0.02% | 18,630,598 |
| 2016-10-14 | 2016-10-12 | 22.245 | 837,070 | +24,675 | 0.02% | 18,620,959 |
| 2016-10-13 | 2016-10-11 | 22.592 | 812,395 | +115,151 | 0.02% | 18,353,550 |
| 2016-10-12 | 2016-10-07 | 23.239 | 697,244 | +1,732 | 0.02% | 16,203,049 |
| 2016-10-11 | 2016-10-06 | 23.193 | 695,512 | +7,359 | 0.02% | 16,130,666 |
| 2016-10-07 | 2016-10-05 | 23.331 | 688,153 | +5,195 | 0.02% | 16,055,371 |
| 2016-10-06 | 2016-10-04 | 23.516 | 682,958 | +5,195 | 0.02% | 16,060,377 |
| 2016-10-05 | 2016-10-03 | 23.331 | 677,763 | +10,389 | 0.02% | 15,812,961 |
| 2016-10-04 | 2016-09-30 | 23.285 | 667,374 | +4,762 | 0.02% | 15,539,741 |
| 2016-10-03 | 2016-09-29 | 23.608 | 662,612 | +10,823 | 0.02% | 15,643,148 |
| 2016-09-28 | 2016-09-26 | 23.470 | 651,789 | -31,169 | 0.02% | 15,297,297 |
| 2016-09-27 | 2016-09-23 | 23.886 | 682,958 | -13,853 | 0.02% | 16,312,800 |
| 2016-09-26 | 2016-09-22 | 23.839 | 696,811 | +245,454 | 0.02% | 16,611,493 |
| 2016-09-23 | 2016-09-21 | 23.793 | 451,357 | +9,524 | 0.01% | 10,739,186 |
| 2016-09-22 | 2016-09-20 | 23.701 | 441,833 | +25,973 | 0.01% | 10,471,755 |
| 2016-09-21 | 2016-09-19 | 23.608 | 415,860 | -164,155 | 0.01% | 9,817,751 |
| 2016-09-20 | 2016-09-15 | 23.146 | 580,015 | -24,242 | 0.01% | 13,425,205 |
| 2016-09-19 | 2016-09-14 | 22.962 | 604,257 | +8,658 | 0.01% | 13,874,650 |
| 2016-09-15 | 2016-09-13 | 22.938 | 595,599 | +45,021 | 0.01% | 13,662,091 |
| 2016-09-14 | 2016-09-12 | 23.193 | 550,578 | +7,793 | 0.01% | 12,769,284 |
| 2016-09-13 | 2016-09-09 | 23.886 | 542,785 | +2,597 | 0.01% | 12,964,696 |
| 2016-09-12 | 2016-09-08 | 23.562 | 540,188 | -9,524 | 0.01% | 12,727,968 |
| 2016-09-07 | 2016-09-05 | 23.193 | 549,712 | -7,792 | 0.01% | 12,749,199 |
| 2016-09-06 | 2016-09-02 | 22.546 | 557,504 | +1,732 | 0.01% | 12,569,320 |
| 2016-09-05 | 2016-09-01 | 22.523 | 555,772 | +27,705 | 0.01% | 12,517,432 |
| 2016-09-02 | 2016-08-31 | 22.476 | 528,067 | +25,108 | 0.01% | 11,869,047 |
| 2016-09-01 | 2016-08-30 | 22.384 | 502,959 | -18,181 | 0.01% | 11,258,236 |
| 2016-08-31 | 2016-08-29 | 22.361 | 521,140 | +25,108 | 0.01% | 11,653,161 |
| 2016-08-30 | 2016-08-26 | 22.407 | 496,032 | +17,748 | 0.01% | 11,114,640 |
| 2016-08-29 | 2016-08-25 | 22.361 | 478,284 | +6,927 | 0.01% | 10,694,862 |
| 2016-08-26 | 2016-08-24 | 22.523 | 471,357 | +47,619 | 0.01% | 10,616,187 |
| 2016-08-24 | 2016-08-22 | 22.569 | 423,738 | -38,961 | 0.01% | 9,563,260 |
| 2016-08-23 | 2016-08-19 | 22.546 | 462,699 | -36,364 | 0.01% | 10,431,874 |
| 2016-08-22 | 2016-08-18 | 22.153 | 499,063 | -12,554 | 0.01% | 11,055,743 |
| 2016-08-18 | 2016-08-16 | 21.437 | 511,617 | +6,927 | 0.01% | 10,967,482 |
| 2016-08-17 | 2016-08-15 | 21.437 | 504,690 | +2,164 | 0.01% | 10,818,988 |
| 2016-08-16 | 2016-08-12 | 21.599 | 502,526 | +14,719 | 0.01% | 10,853,858 |
| 2016-08-15 | 2016-08-11 | 21.344 | 487,807 | +6,493 | 0.01% | 10,411,995 |
| 2016-08-12 | 2016-08-10 | 21.391 | 481,314 | -10,822 | 0.01% | 10,295,642 |
| 2016-08-10 | 2016-08-08 | 21.622 | 492,136 | -43,290 | 0.01% | 10,640,817 |
| 2016-08-05 | 2016-08-03 | 20.374 | 535,426 | -39,394 | 0.01% | 10,908,926 |
| 2016-08-04 | 2016-08-01 | 21.113 | 574,820 | -1,731 | 0.01% | 12,136,460 |
| 2016-08-03 | 2016-07-29 | 20.836 | 576,551 | -874,455 | 0.01% | 12,013,187 |
| 2016-08-01 | 2016-07-28 | 20.952 | 1,451,006 | -61,472 | 0.04% | 30,401,182 |
| 2016-07-29 | 2016-07-27 | 20.628 | 1,512,478 | -67,532 | 0.04% | 31,199,993 |
| 2016-07-28 | 2016-07-26 | 20.721 | 1,580,010 | +17,316 | 0.04% | 32,739,063 |
| 2016-07-27 | 2016-07-25 | 20.651 | 1,562,694 | +22,943 | 0.04% | 32,271,967 |
| 2016-07-26 | 2016-07-22 | 20.420 | 1,539,751 | +10,390 | 0.04% | 31,442,476 |
| 2016-07-25 | 2016-07-21 | 20.490 | 1,529,361 | -19,047 | 0.04% | 31,336,292 |
| 2016-07-22 | 2016-07-20 | 20.143 | 1,548,408 | -18,182 | 0.04% | 31,190,035 |
| 2016-07-21 | 2016-07-19 | 19.751 | 1,566,590 | +138,527 | 0.04% | 30,941,078 |
| 2016-07-20 | 2016-07-18 | 19.727 | 1,428,063 | +2,598 | 0.04% | 28,172,099 |
| 2016-07-19 | 2016-07-15 | 19.289 | 1,425,465 | +569,261 | 0.04% | 27,495,208 |
| 2016-07-18 | 2016-07-14 | 18.988 | 856,204 | +118,181 | 0.02% | 16,257,847 |
| 2016-07-15 | 2016-07-13 | 18.757 | 738,023 | +8,658 | 0.02% | 13,843,308 |
| 2016-07-14 | 2016-07-12 | 18.711 | 729,365 | +50,736 | 0.02% | 13,647,211 |
| 2016-07-13 | 2016-07-11 | 18.457 | 678,629 | -12,121 | 0.02% | 12,525,445 |
| 2016-07-12 | 2016-07-08 | 18.087 | 690,750 | +9,524 | 0.02% | 12,493,860 |
| 2016-07-11 | 2016-07-07 | 18.272 | 681,226 | +11,255 | 0.02% | 12,447,487 |
| 2016-07-08 | 2016-07-06 | 17.972 | 669,971 | +22,078 | 0.02% | 12,040,640 |
| 2016-07-07 | 2016-07-05 | 18.249 | 647,893 | +34,199 | 0.02% | 11,823,454 |
| 2016-07-06 | 2016-07-04 | 18.457 | 613,694 | +98,701 | 0.02% | 11,326,941 |
| 2016-07-05 | 2016-06-30 | 18.134 | 514,993 | -525 | 0.01% | 9,338,668 |
| 2016-07-04 | 2016-06-29 | 17.695 | 515,518 | +2,165 | 0.01% | 9,121,927 |
| 2016-06-30 | 2016-06-28 | 17.417 | 513,353 | -53,680 | 0.01% | 8,941,316 |
| 2016-06-29 | 2016-06-27 | 17.325 | 567,033 | +51,429 | 0.01% | 9,823,892 |
| 2016-06-28 | 2016-06-24 | 17.210 | 515,604 | +25,974 | 0.01% | 8,873,328 |
| 2016-06-27 | 2016-06-23 | 17.556 | 489,630 | -7,359 | 0.01% | 8,595,984 |
| 2016-06-24 | 2016-06-22 | 17.394 | 496,989 | -15,912 | 0.01% | 8,644,815 |
| 2016-06-23 | 2016-06-21 | 17.233 | 512,901 | -12,121 | 0.01% | 8,838,658 |
| 2016-06-21 | 2016-06-17 | 16.909 | 525,022 | -30,303 | 0.01% | 8,877,743 |
| 2016-06-20 | 2016-06-16 | 16.609 | 555,325 | +46,512 | 0.01% | 9,223,380 |
| 2016-06-15 | 2016-06-13 | 17.071 | 508,813 | +6,494 | 0.01% | 8,685,936 |
| 2016-06-14 | 2016-06-10 | 17.417 | 502,319 | +38,961 | 0.01% | 8,749,131 |
| 2016-06-13 | 2016-06-08 | 17.371 | 463,358 | -12,987 | 0.01% | 8,049,121 |
| 2016-06-07 | 2016-06-03 | 17.256 | 476,345 | +12,987 | 0.01% | 8,219,704 |
| 2016-06-06 | 2016-06-02 | 17.094 | 463,358 | -7,793 | 0.01% | 7,920,678 |
| 2016-06-02 | 2016-05-31 | 16.955 | 471,151 | +2,165 | 0.01% | 7,988,590 |
| 2016-06-01 | 2016-05-30 | 16.932 | 468,986 | -8,225 | 0.01% | 7,941,048 |
| 2016-05-30 | 2016-05-26 | 16.701 | 477,211 | +4,329 | 0.01% | 7,970,081 |
| 2016-05-27 | 2016-05-25 | 16.655 | 472,882 | -20,779 | 0.01% | 7,875,933 |
| 2016-05-23 | 2016-05-19 | 16.193 | 493,661 | +2,164 | 0.01% | 7,993,939 |
| 2016-05-20 | 2016-05-18 | 16.286 | 491,497 | +6,501 | 0.01% | 8,004,311 |
| 2016-05-12 | 2016-05-10 | 16.655 | 484,996 | +4,329 | 0.01% | 8,077,694 |
| 2016-05-11 | 2016-05-09 | 16.794 | 480,667 | +432 | 0.01% | 8,072,214 |
| 2016-05-09 | 2016-05-05 | 17.186 | 480,235 | +29,005 | 0.01% | 8,253,549 |
| 2016-05-05 | 2016-05-03 | 17.279 | 451,230 | +21,645 | 0.01% | 7,796,749 |
| 2016-05-04 | 2016-04-29 | 17.879 | 429,585 | +6,060 | 0.01% | 7,680,757 |
| 2016-04-27 | 2016-04-25 | 18.134 | 423,525 | +11,255 | 0.01% | 7,680,026 |
| 2016-04-25 | 2016-04-21 | 18.365 | 412,270 | -11,255 | 0.01% | 7,571,167 |
| 2016-04-22 | 2016-04-20 | 18.272 | 423,525 | -21,645 | 0.01% | 7,738,727 |
| 2016-04-21 | 2016-04-19 | 18.134 | 445,170 | +7,359 | 0.01% | 8,072,527 |
| 2016-04-20 | 2016-04-18 | 18.064 | 437,811 | +25,974 | 0.01% | 7,908,742 |
| 2016-04-18 | 2016-04-14 | 18.018 | 411,837 | -7,359 | 0.01% | 7,420,513 |
| 2016-04-15 | 2016-04-13 | 17.810 | 419,196 | -21,645 | 0.01% | 7,465,957 |
| 2016-04-14 | 2016-04-12 | 17.487 | 440,841 | +5,628 | 0.01% | 7,708,890 |
| 2016-04-13 | 2016-04-11 | 17.233 | 435,213 | -15,152 | 0.01% | 7,499,886 |
| 2016-04-11 | 2016-04-07 | 17.002 | 450,365 | -4,761 | 0.01% | 7,656,961 |
| 2016-04-06 | 2016-04-01 | 16.840 | 455,126 | +14,285 | 0.01% | 7,664,311 |
| 2016-04-05 | 2016-03-31 | 17.071 | 440,841 | +21,645 | 0.01% | 7,525,587 |
| 2016-04-01 | 2016-03-30 | 17.279 | 419,196 | -31,601 | 0.01% | 7,243,237 |
| 2016-03-31 | 2016-03-29 | 16.678 | 450,797 | +4,328 | 0.01% | 7,518,517 |
| 2016-03-30 | 2016-03-24 | 16.886 | 446,469 | +17,316 | 0.01% | 7,539,155 |
| 2016-03-29 | 2016-03-23 | 17.441 | 429,153 | -25,973 | 0.01% | 7,484,677 |
| 2016-03-24 | 2016-03-22 | 17.695 | 455,126 | -2,598 | 0.01% | 8,053,309 |
| 2016-03-23 | 2016-03-21 | 17.579 | 457,724 | -6,060 | 0.01% | 8,046,413 |
| 2016-03-22 | 2016-03-18 | 17.625 | 463,784 | -50,650 | 0.01% | 8,174,370 |
| 2016-03-21 | 2016-03-17 | 17.533 | 514,434 | +58,345 | 0.01% | 9,019,561 |
| 2016-03-18 | 2016-03-16 | 17.210 | 456,089 | +11,688 | 0.01% | 7,849,100 |
| 2016-03-16 | 2016-03-14 | 16.979 | 444,401 | -6,926 | 0.01% | 7,545,297 |
| 2016-03-15 | 2016-03-11 | 16.540 | 451,327 | -433 | 0.01% | 7,464,802 |
| 2016-03-14 | 2016-03-10 | 16.493 | 451,760 | +433 | 0.01% | 7,451,093 |
| 2016-03-11 | 2016-03-09 | 16.335 | 451,327 | -8,218 | 0.01% | 7,372,276 |
| 2016-03-08 | 2016-03-04 | 16.199 | 459,545 | -22,039 | 0.01% | 7,443,960 |
| 2016-03-04 | 2016-03-02 | 15.473 | 481,584 | -6,171 | 0.01% | 7,451,337 |
| 2016-03-01 | 2016-02-26 | 14.565 | 487,755 | -4,408 | 0.01% | 7,104,189 |
| 2016-02-26 | 2016-02-24 | 14.452 | 492,163 | +2,645 | 0.01% | 7,112,564 |
| 2016-02-24 | 2016-02-22 | 14.384 | 489,518 | +6,171 | 0.01% | 7,041,022 |
| 2016-02-23 | 2016-02-19 | 14.134 | 483,347 | +441 | 0.01% | 6,831,638 |
| 2016-02-22 | 2016-02-18 | 13.884 | 482,906 | -44,078 | 0.01% | 6,704,892 |
| 2016-02-19 | 2016-02-17 | 13.794 | 526,984 | +46,282 | 0.01% | 7,269,069 |
| 2016-02-16 | 2016-02-12 | 13.726 | 480,702 | +4,408 | 0.01% | 6,597,951 |
| 2016-02-15 | 2016-02-11 | 13.748 | 476,294 | -7,053 | 0.01% | 6,548,254 |
| 2016-02-05 | 2016-02-03 | 13.499 | 483,347 | +7,053 | 0.01% | 6,524,598 |
| 2016-01-29 | 2016-01-27 | 14.202 | 476,294 | -4,408 | 0.01% | 6,764,368 |
| 2016-01-19 | 2016-01-15 | 15.200 | 480,702 | +22,039 | 0.01% | 7,306,822 |
| 2016-01-14 | 2016-01-12 | 15.677 | 458,663 | -220,390 | 0.01% | 7,190,342 |
| 2016-01-11 | 2016-01-07 | 16.130 | 679,053 | +106,228 | 0.02% | 10,953,453 |
| 2016-01-08 | 2016-01-06 | 16.607 | 572,825 | +82,639 | 0.01% | 9,512,854 |
| 2016-01-05 | 2015-12-31 | 17.378 | 490,186 | -7,493 | 0.01% | 8,518,585 |
| 2016-01-04 | 2015-12-29 | 17.265 | 497,679 | +7,493 | 0.01% | 8,592,346 |
| 2015-12-30 | 2015-12-28 | 17.310 | 490,186 | -25,124 | 0.01% | 8,485,222 |
| 2015-12-29 | 2015-12-24 | 17.265 | 515,310 | +34,024 | 0.01% | 8,896,742 |
| 2015-12-23 | 2015-12-21 | 17.356 | 481,286 | -22,039 | 0.01% | 8,352,999 |
| 2015-12-22 | 2015-12-18 | 17.038 | 503,325 | +17,631 | 0.01% | 8,575,633 |
| 2015-12-17 | 2015-12-15 | 17.106 | 485,694 | +22,039 | 0.01% | 8,308,294 |
| 2015-12-16 | 2015-12-14 | 17.288 | 463,655 | +4,408 | 0.01% | 8,015,446 |
| 2015-12-14 | 2015-12-10 | 17.492 | 459,247 | +4,408 | 0.01% | 8,033,013 |
| 2015-12-11 | 2015-12-09 | 17.514 | 454,839 | +4,408 | 0.01% | 7,966,229 |
| 2015-12-09 | 2015-12-07 | 17.832 | 450,431 | -13,664 | 0.01% | 8,032,090 |
| 2015-12-08 | 2015-12-04 | 17.787 | 464,095 | +4,407 | 0.01% | 8,254,689 |
| 2015-12-07 | 2015-12-03 | 17.787 | 459,688 | -22,039 | 0.01% | 8,176,303 |
| 2015-12-03 | 2015-12-01 | 17.560 | 481,727 | +7,053 | 0.01% | 8,459,014 |
| 2015-12-01 | 2015-11-27 | 17.469 | 474,674 | +22,039 | 0.01% | 8,292,089 |
| 2015-11-26 | 2015-11-24 | 17.809 | 452,635 | -882 | 0.01% | 8,061,123 |
| 2015-11-24 | 2015-11-20 | 18.308 | 453,517 | -3,967 | 0.01% | 8,303,188 |
| 2015-11-23 | 2015-11-19 | 17.991 | 457,484 | -62,591 | 0.01% | 8,230,512 |
| 2015-11-20 | 2015-11-18 | 17.663 | 520,075 | -65,420 | 0.01% | 9,186,043 |
| 2015-11-19 | 2015-11-17 | 17.597 | 585,495 | -54,895 | 0.01% | 10,303,154 |
| 2015-11-18 | 2015-11-16 | 17.291 | 640,390 | -22,872 | 0.02% | 11,073,175 |
| 2015-11-16 | 2015-11-12 | 17.838 | 663,262 | -55,810 | 0.02% | 11,831,135 |
| 2015-11-12 | 2015-11-10 | 17.269 | 719,072 | +27,447 | 0.02% | 12,417,970 |
| 2015-11-10 | 2015-11-06 | 17.772 | 691,625 | +32,480 | 0.02% | 12,291,711 |
| 2015-11-09 | 2015-11-05 | 17.969 | 659,145 | +187,556 | 0.02% | 11,844,150 |
| 2015-11-06 | 2015-11-04 | 18.078 | 471,589 | +9,149 | 0.01% | 8,525,509 |
| 2015-11-04 | 2015-11-02 | 17.794 | 462,440 | +915 | 0.01% | 8,228,694 |
| 2015-10-27 | 2015-10-23 | 18.406 | 461,525 | +4,575 | 0.01% | 8,494,903 |
| 2015-10-26 | 2015-10-22 | 18.166 | 456,950 | +457 | 0.01% | 8,300,817 |
| 2015-10-22 | 2015-10-19 | 18.209 | 456,493 | +458 | 0.01% | 8,312,473 |
| 2015-10-20 | 2015-10-16 | 18.297 | 456,035 | -4,575 | 0.01% | 8,344,009 |
| 2015-10-19 | 2015-10-15 | 18.100 | 460,610 | +3,660 | 0.01% | 8,337,096 |
| 2015-10-14 | 2015-10-12 | 17.750 | 456,950 | +915 | 0.01% | 8,111,027 |
| 2015-10-13 | 2015-10-09 | 17.313 | 456,035 | -13,266 | 0.01% | 7,895,406 |
| 2015-10-09 | 2015-10-07 | 17.379 | 469,301 | -22,873 | 0.01% | 8,155,859 |
| 2015-10-08 | 2015-10-06 | 16.898 | 492,174 | +22,873 | 0.01% | 8,316,666 |
| 2015-10-07 | 2015-10-05 | 17.226 | 469,301 | -22,873 | 0.01% | 8,084,047 |
| 2015-10-05 | 2015-09-30 | 16.395 | 492,174 | +13,266 | 0.01% | 8,069,211 |
| 2015-09-30 | 2015-09-25 | 17.116 | 478,908 | +23,788 | 0.01% | 8,197,190 |
| 2015-09-29 | 2015-09-24 | 17.095 | 455,120 | -22,873 | 0.01% | 7,780,075 |
| 2015-09-25 | 2015-09-23 | 16.942 | 477,993 | +22,873 | 0.01% | 8,097,936 |
| 2015-09-24 | 2015-09-22 | 17.707 | 455,120 | -12,809 | 0.01% | 8,058,646 |
| 2015-09-23 | 2015-09-21 | 17.291 | 467,929 | +12,809 | 0.01% | 8,091,100 |
| 2015-09-22 | 2015-09-18 | 17.401 | 455,120 | -12,809 | 0.01% | 7,919,360 |
| 2015-09-17 | 2015-09-15 | 16.898 | 467,929 | +11,894 | 0.01% | 7,906,979 |
| 2015-09-15 | 2015-09-11 | 17.182 | 456,035 | -12,809 | 0.01% | 7,835,593 |
| 2015-09-11 | 2015-09-09 | 17.488 | 468,844 | -32,937 | 0.01% | 8,199,162 |
| 2015-09-10 | 2015-09-08 | 16.832 | 501,781 | -1,829 | 0.01% | 8,446,097 |
| 2015-09-08 | 2015-09-04 | 16.417 | 503,610 | +1,829 | 0.01% | 8,267,713 |
| 2015-09-07 | 2015-09-02 | 16.789 | 501,781 | +10,064 | 0.01% | 8,424,159 |
| 2015-09-01 | 2015-08-28 | 17.051 | 491,717 | +12,809 | 0.01% | 8,384,187 |
| 2015-08-31 | 2015-08-27 | 17.160 | 478,908 | +13,724 | 0.01% | 8,218,127 |
| 2015-08-27 | 2015-08-25 | 16.832 | 465,184 | +13,723 | 0.01% | 7,830,088 |
| 2015-08-21 | 2015-08-19 | 18.559 | 451,461 | +18,299 | 0.01% | 8,378,747 |
| 2015-08-17 | 2015-08-13 | 19.324 | 433,162 | +45,745 | 0.01% | 8,370,545 |
| 2015-08-11 | 2015-08-07 | 20.330 | 387,417 | -6,862 | 0.01% | 7,876,128 |
| 2015-07-31 | 2015-07-29 | 20.024 | 394,279 | -6,861 | 0.01% | 7,894,966 |
| 2015-07-27 | 2015-07-23 | 20.745 | 401,140 | +22,872 | 0.01% | 8,321,724 |
| 2015-07-21 | 2015-07-17 | 21.051 | 378,268 | +9,149 | 0.01% | 7,963,005 |
| 2015-07-08 | 2015-07-06 | 21.248 | 369,119 | +18,299 | 0.01% | 7,843,028 |
| 2015-07-07 | 2015-07-03 | 21.794 | 350,820 | +5,489 | 0.01% | 7,645,935 |
| 2015-07-06 | 2015-07-02 | 22.122 | 345,331 | -83,319 | 0.01% | 7,639,540 |
| 2015-07-03 | 2015-06-30 | 22.166 | 428,650 | -5,490 | 0.01% | 9,501,494 |
| 2015-07-02 | 2015-06-29 | 21.707 | 434,140 | +55,381 | 0.01% | 9,423,889 |
| 2015-06-25 | 2015-06-23 | 22.909 | 378,759 | -5,489 | 0.01% | 8,677,115 |
| 2015-06-23 | 2015-06-19 | 22.341 | 384,248 | -1,373 | 0.01% | 8,584,473 |
| 2015-06-17 | 2015-06-15 | 22.297 | 385,621 | -3,659 | 0.01% | 8,598,288 |
| 2015-06-16 | 2015-06-12 | 22.516 | 389,280 | +457 | 0.01% | 8,764,970 |
| 2015-06-12 | 2015-06-10 | 22.166 | 388,823 | +5,489 | 0.01% | 8,618,685 |
| 2015-06-11 | 2015-06-09 | 22.385 | 383,334 | -6,006 | 0.01% | 8,580,813 |
| 2015-06-05 | 2015-06-03 | 22.997 | 389,340 | +7 | 0.01% | 8,953,563 |
| 2015-06-03 | 2015-06-01 | 22.953 | 389,333 | -5,490 | 0.01% | 8,936,380 |
| 2015-06-01 | 2015-05-28 | 22.691 | 394,823 | +5,947 | 0.01% | 8,958,822 |
| 2015-05-29 | 2015-05-27 | 23.172 | 388,876 | +4,575 | 0.01% | 9,010,899 |
| 2015-05-27 | 2015-05-22 | 23.215 | 384,301 | -4,575 | 0.01% | 8,921,691 |
| 2015-05-22 | 2015-05-20 | 23.040 | 388,876 | +3,780 | 0.01% | 8,959,894 |
| 2015-05-19 | 2015-05-15 | 23.390 | 385,096 | -504 | 0.01% | 9,007,493 |
| 2015-05-15 | 2015-05-13 | 22.953 | 385,600 | -458 | 0.01% | 8,850,697 |
| 2015-05-13 | 2015-05-11 | 23.303 | 386,058 | +915 | 0.01% | 8,996,237 |
| 2015-05-07 | 2015-05-05 | 23.259 | 385,143 | +2,287 | 0.01% | 8,958,076 |
| 2015-05-06 | 2015-05-04 | 23.696 | 382,856 | -4,117 | 0.01% | 9,072,268 |
| 2015-05-05 | 2015-04-30 | 22.516 | 386,973 | +43,916 | 0.01% | 8,713,026 |
| 2015-05-04 | 2015-04-29 | 22.035 | 343,057 | -19,670 | 0.01% | 7,559,237 |
| 2015-04-30 | 2015-04-28 | 21.488 | 362,727 | +13,723 | 0.01% | 7,794,433 |
| 2015-04-29 | 2015-04-27 | 21.357 | 349,004 | +4,575 | 0.01% | 7,453,772 |
| 2015-04-24 | 2015-04-22 | 20.767 | 344,429 | +1,830 | 0.01% | 7,152,773 |
| 2015-04-22 | 2015-04-20 | 20.789 | 342,599 | -2,745 | 0.01% | 7,122,259 |
| 2015-04-16 | 2015-04-14 | 21.357 | 345,344 | -8,149 | 0.01% | 7,375,604 |
| 2015-04-15 | 2015-04-13 | 21.139 | 353,493 | +10,064 | 0.01% | 7,472,371 |
| 2015-04-14 | 2015-04-10 | 20.986 | 343,429 | -915 | 0.01% | 7,207,080 |
| 2015-04-13 | 2015-04-09 | 20.745 | 344,344 | -51,235 | 0.01% | 7,143,480 |
| 2015-04-10 | 2015-04-08 | 20.330 | 395,579 | +13,724 | 0.01% | 8,042,060 |
| 2015-04-09 | 2015-04-02 | 19.980 | 381,855 | +1,830 | 0.01% | 7,629,495 |
| 2015-04-02 | 2015-03-31 | 19.652 | 380,025 | -5,032 | 0.01% | 7,468,321 |
| 2015-04-01 | 2015-03-30 | 19.674 | 385,057 | +5,032 | 0.01% | 7,575,628 |
| 2015-03-27 | 2015-03-25 | 19.390 | 380,025 | -12,352 | 0.01% | 7,368,633 |
| 2015-03-26 | 2015-03-24 | 19.040 | 392,377 | +4,575 | 0.01% | 7,470,898 |
| 2015-03-25 | 2015-03-23 | 19.281 | 387,802 | +4,575 | 0.01% | 7,477,041 |
| 2015-03-23 | 2015-03-19 | 19.259 | 383,227 | -1,220 | 0.01% | 7,380,455 |
| 2015-03-18 | 2015-03-16 | 19.083 | 384,447 | -4,060 | 0.01% | 7,336,490 |
| 2015-03-17 | 2015-03-13 | 19.083 | 388,507 | +13,912 | 0.01% | 7,413,968 |
| 2015-03-05 | 2015-03-03 | 19.752 | 374,595 | +32,464 | 0.01% | 7,398,881 |
| 2015-03-04 | 2015-03-02 | 19.752 | 342,131 | -20,406 | 0.01% | 6,757,662 |
| 2015-03-03 | 2015-02-27 | 19.730 | 362,537 | +23,188 | 0.01% | 7,152,898 |
| 2015-03-02 | 2015-02-26 | 20.032 | 339,349 | -46,376 | 0.01% | 6,797,839 |
| 2015-02-27 | 2015-02-25 | 19.967 | 385,725 | +18,328 | 0.01% | 7,701,891 |
| 2015-02-26 | 2015-02-24 | 19.881 | 367,397 | -2,318 | 0.01% | 7,304,241 |
| 2015-02-25 | 2015-02-23 | 19.967 | 369,715 | +27,825 | 0.01% | 7,382,214 |
| 2015-02-05 | 2015-02-03 | 20.183 | 341,890 | -464 | 0.01% | 6,900,345 |
| 2015-02-04 | 2015-02-02 | 20.054 | 342,354 | -16,231 | 0.01% | 6,865,417 |
| 2015-02-03 | 2015-01-30 | 19.967 | 358,585 | -20,869 | 0.01% | 7,159,978 |
| 2015-02-02 | 2015-01-29 | 19.665 | 379,454 | +25,506 | 0.01% | 7,462,126 |
| 2015-01-30 | 2015-01-28 | 19.773 | 353,948 | +2,319 | 0.01% | 6,998,700 |
| 2015-01-28 | 2015-01-26 | 19.838 | 351,629 | +2,319 | 0.01% | 6,975,592 |
| 2015-01-27 | 2015-01-23 | 19.816 | 349,310 | -1,391 | 0.01% | 6,922,056 |
| 2015-01-26 | 2015-01-22 | 19.601 | 350,701 | -1,855 | 0.01% | 6,873,999 |
| 2015-01-23 | 2015-01-21 | 19.493 | 352,556 | -3,247 | 0.01% | 6,872,348 |
| 2015-01-20 | 2015-01-16 | 19.601 | 355,803 | -927 | 0.01% | 6,974,002 |
| 2015-01-19 | 2015-01-15 | 19.816 | 356,730 | +1,391 | 0.01% | 7,069,093 |
| 2015-01-16 | 2015-01-14 | 19.859 | 355,339 | -13,913 | 0.01% | 7,056,853 |
| 2015-01-15 | 2015-01-13 | 19.795 | 369,252 | +13,913 | 0.01% | 7,309,272 |
| 2015-01-14 | 2015-01-12 | 19.730 | 355,339 | -6,492 | 0.01% | 7,010,880 |
| 2015-01-13 | 2015-01-09 | 19.579 | 361,831 | -6,957 | 0.01% | 7,084,353 |
| 2015-01-12 | 2015-01-08 | 19.558 | 368,788 | +4,638 | 0.01% | 7,212,613 |
| 2015-01-07 | 2015-01-05 | 19.213 | 364,150 | -91,360 | 0.01% | 6,996,271 |
| 2015-01-06 | 2015-01-02 | 19.256 | 455,510 | +51,941 | 0.01% | 8,771,179 |
| 2014-12-30 | 2014-12-24 | 19.040 | 403,569 | +8,653 | 0.01% | 7,683,995 |
| 2014-12-23 | 2014-12-19 | 18.932 | 394,916 | -4,637 | 0.01% | 7,476,663 |
| 2014-12-18 | 2014-12-16 | 18.932 | 399,553 | +7,188 | 0.01% | 7,564,452 |
| 2014-12-12 | 2014-12-10 | 19.407 | 392,365 | +1,391 | 0.01% | 7,614,499 |
| 2014-12-10 | 2014-12-08 | 19.644 | 390,974 | -464 | 0.01% | 7,680,241 |
| 2014-12-08 | 2014-12-04 | 19.601 | 391,438 | +464 | 0.01% | 7,672,474 |
| 2014-12-04 | 2014-12-02 | 19.665 | 390,974 | +4,638 | 0.01% | 7,688,671 |
| 2014-12-03 | 2014-12-01 | 19.558 | 386,336 | +23,188 | 0.01% | 7,555,810 |
| 2014-11-28 | 2014-11-26 | 20.205 | 363,148 | -9,276 | 0.01% | 7,337,225 |
| 2014-11-26 | 2014-11-24 | 20.140 | 372,424 | -1,855 | 0.01% | 7,500,550 |
| 2014-11-21 | 2014-11-19 | 19.841 | 374,279 | -12,138 | 0.01% | 7,426,189 |
| 2014-11-20 | 2014-11-18 | 19.904 | 386,417 | +957 | 0.01% | 7,691,235 |
| 2014-11-13 | 2014-11-11 | 19.800 | 385,460 | -2,394 | 0.01% | 7,631,934 |
| 2014-11-10 | 2014-11-06 | 19.946 | 387,854 | +11,491 | 0.01% | 7,736,038 |
| 2014-10-28 | 2014-10-24 | 19.841 | 376,363 | -25,855 | 0.01% | 7,467,538 |
| 2014-10-17 | 2014-10-15 | 19.904 | 402,218 | +479 | 0.01% | 8,005,737 |
| 2014-10-10 | 2014-10-08 | 19.444 | 401,739 | +1,915 | 0.01% | 7,811,611 |
| 2014-10-09 | 2014-10-07 | 19.340 | 399,824 | +2,394 | 0.01% | 7,732,622 |
| 2014-10-07 | 2014-10-03 | 18.693 | 397,430 | +1,437 | 0.01% | 7,429,004 |
| 2014-10-06 | 2014-09-30 | 18.881 | 395,993 | +14,364 | 0.01% | 7,476,578 |
| 2014-10-03 | 2014-09-29 | 19.194 | 381,629 | +21,545 | 0.01% | 7,324,936 |
| 2014-09-29 | 2014-09-25 | 20.196 | 360,084 | +13,886 | 0.01% | 7,272,391 |
| 2014-09-24 | 2014-09-22 | 20.363 | 346,198 | +19,152 | 0.01% | 7,049,789 |
| 2014-09-23 | 2014-09-19 | 20.593 | 327,046 | +9,576 | 0.01% | 6,734,924 |
| 2014-09-22 | 2014-09-18 | 20.698 | 317,470 | +23,940 | 0.01% | 6,570,876 |
| 2014-09-19 | 2014-09-17 | 20.865 | 293,530 | +9,575 | 0.01% | 6,124,419 |
| 2014-09-18 | 2014-09-16 | 20.760 | 283,955 | +23,940 | 0.01% | 5,894,987 |
| 2014-09-17 | 2014-09-15 | 20.865 | 260,015 | +958 | 0.01% | 5,425,138 |
| 2014-09-11 | 2014-09-08 | 21.637 | 259,057 | +37,825 | 0.01% | 5,605,341 |
| 2014-09-10 | 2014-09-05 | 21.554 | 221,232 | -14,364 | 0.01% | 4,768,421 |
| 2014-09-05 | 2014-09-03 | 21.136 | 235,596 | -1,915 | 0.01% | 4,979,610 |
| 2014-09-03 | 2014-09-01 | 20.426 | 237,511 | -9,576 | 0.01% | 4,851,427 |
| 2014-08-29 | 2014-08-27 | 20.572 | 247,087 | +23,940 | 0.01% | 5,083,152 |
| 2014-08-27 | 2014-08-25 | 20.635 | 223,147 | +38,304 | 0.01% | 4,604,632 |
| 2014-08-26 | 2014-08-22 | 20.593 | 184,843 | -23,940 | 0.00% | 3,806,509 |
| 2014-08-25 | 2014-08-21 | 20.593 | 208,783 | -19,152 | 0.01% | 4,299,510 |
| 2014-08-22 | 2014-08-20 | 20.656 | 227,935 | -23,940 | 0.01% | 4,708,193 |
| 2014-08-21 | 2014-08-19 | 20.468 | 251,875 | +43,092 | 0.01% | 5,155,349 |
| 2014-08-19 | 2014-08-15 | 20.301 | 208,783 | -23,940 | 0.01% | 4,238,462 |
| 2014-08-11 | 2014-08-07 | 19.883 | 232,723 | +34,473 | 0.01% | 4,627,252 |
| 2014-08-05 | 2014-08-01 | 20.238 | 198,250 | -34,473 | 0.00% | 4,012,212 |
| 2014-08-04 | 2014-07-31 | 20.531 | 232,723 | -3,830 | 0.01% | 4,777,930 |
| 2014-08-01 | 2014-07-30 | 20.259 | 236,553 | -31,601 | 0.01% | 4,792,335 |
| 2014-07-31 | 2014-07-29 | 19.925 | 268,154 | +30,643 | 0.01% | 5,342,931 |
| 2014-07-30 | 2014-07-28 | 19.298 | 237,511 | -83,790 | 0.01% | 4,583,557 |
| 2014-07-29 | 2014-07-25 | 19.382 | 321,301 | -10,262 | 0.01% | 6,227,403 |
| 2014-07-25 | 2014-07-23 | 19.298 | 331,563 | -2,394 | 0.01% | 6,398,600 |
| 2014-07-21 | 2014-07-17 | 18.985 | 333,957 | -1,717 | 0.01% | 6,340,177 |
| 2014-07-11 | 2014-07-09 | 18.672 | 335,674 | -18,673 | 0.01% | 6,267,613 |
| 2014-07-10 | 2014-07-08 | 18.901 | 354,347 | +25,855 | 0.01% | 6,697,678 |
| 2014-07-09 | 2014-07-07 | 19.048 | 328,492 | +4,788 | 0.01% | 6,257,006 |
| 2014-07-08 | 2014-07-04 | 19.069 | 323,704 | -2,553 | 0.01% | 6,172,567 |
| 2014-07-07 | 2014-07-03 | 19.131 | 326,257 | +16,758 | 0.01% | 6,241,691 |
| 2014-06-27 | 2014-06-25 | 18.338 | 309,499 | -1,437 | 0.01% | 5,675,455 |
| 2014-06-26 | 2014-06-24 | 18.400 | 310,936 | -114,433 | 0.01% | 5,721,289 |
| 2014-06-23 | 2014-06-19 | 19.006 | 425,369 | -2,394 | 0.01% | 8,084,519 |
| 2014-06-19 | 2014-06-17 | 18.379 | 427,763 | -4,788 | 0.01% | 7,861,996 |
| 2014-06-10 | 2014-06-06 | 18.755 | 432,551 | -10,773 | 0.01% | 8,112,610 |
| 2014-06-09 | 2014-06-05 | 19.006 | 443,324 | +36,867 | 0.01% | 8,425,769 |
| 2014-06-06 | 2014-06-04 | 18.713 | 406,457 | -9,576 | 0.01% | 7,606,232 |
| 2014-06-04 | 2014-05-30 | 18.588 | 416,033 | +17,237 | 0.01% | 7,733,298 |
| 2014-06-03 | 2014-05-29 | 18.233 | 398,796 | +92,887 | 0.01% | 7,271,299 |
| 2014-05-28 | 2014-05-26 | 18.275 | 305,909 | +2,394 | 0.01% | 5,590,456 |
| 2014-05-27 | 2014-05-23 | 18.233 | 303,515 | -2,394 | 0.01% | 5,534,028 |
| 2014-05-26 | 2014-05-22 | 18.066 | 305,909 | -2,394 | 0.01% | 5,526,565 |
| 2014-05-23 | 2014-05-21 | 18.003 | 308,303 | -94,112 | 0.01% | 5,550,498 |
| 2014-05-22 | 2014-05-20 | 18.024 | 402,415 | +2,394 | 0.01% | 7,253,237 |
| 2014-05-19 | 2014-05-15 | 17.941 | 400,021 | -4,788 | 0.01% | 7,176,669 |
| 2014-05-15 | 2014-05-13 | 17.335 | 404,809 | -10,533 | 0.01% | 7,017,383 |
| 2014-05-14 | 2014-05-12 | 17.001 | 415,342 | -61,286 | 0.01% | 7,061,179 |
| 2014-05-12 | 2014-05-08 | 16.353 | 476,628 | +14,364 | 0.01% | 7,794,500 |
| 2014-05-09 | 2014-05-07 | 16.688 | 462,264 | -2,392 | 0.01% | 7,714,074 |
| 2014-05-07 | 2014-05-02 | 16.855 | 464,656 | +79,959 | 0.01% | 7,831,627 |
| 2014-05-05 | 2014-04-30 | 16.708 | 384,697 | +2,392 | 0.01% | 6,427,702 |
| 2014-04-29 | 2014-04-25 | 16.625 | 382,305 | +176,757 | 0.01% | 6,355,796 |
| 2014-04-22 | 2014-04-16 | 16.792 | 205,548 | -28,728 | 0.01% | 3,451,566 |
| 2014-04-17 | 2014-04-15 | 17.064 | 234,276 | +7,182 | 0.01% | 3,997,577 |
| 2014-04-15 | 2014-04-11 | 17.001 | 227,094 | +2,394 | 0.01% | 3,860,797 |
| 2014-04-10 | 2014-04-08 | 16.604 | 224,700 | +4,309 | 0.01% | 3,730,930 |
| 2014-04-09 | 2014-04-07 | 16.708 | 220,391 | +5,746 | 0.01% | 3,682,398 |
| 2014-04-08 | 2014-04-04 | 16.980 | 214,645 | -508 | 0.01% | 3,644,670 |
| 2014-04-07 | 2014-04-03 | 17.189 | 215,153 | -28,728 | 0.01% | 3,698,232 |
| 2014-04-02 | 2014-03-31 | 16.291 | 243,881 | -19,631 | 0.01% | 3,973,009 |
| 2014-04-01 | 2014-03-28 | 15.706 | 263,512 | +508 | 0.01% | 4,138,712 |
| 2014-03-31 | 2014-03-27 | 15.497 | 263,004 | +53,147 | 0.01% | 4,075,803 |
| 2014-03-28 | 2014-03-26 | 15.372 | 209,857 | -43,092 | 0.01% | 3,225,880 |
| 2014-03-27 | 2014-03-25 | 15.925 | 252,949 | +73,256 | 0.01% | 4,028,281 |
| 2014-03-26 | 2014-03-24 | 15.886 | 179,693 | -11,194 | 0.01% | 2,854,594 |
| 2014-03-25 | 2014-03-21 | 15.394 | 190,887 | -50,862 | 0.01% | 2,938,596 |
| 2014-03-24 | 2014-03-20 | 15.316 | 241,749 | +50,862 | 0.01% | 3,702,575 |
| 2014-03-20 | 2014-03-18 | 15.670 | 190,887 | +15,259 | 0.01% | 2,991,138 |
| 2014-03-19 | 2014-03-17 | 15.355 | 175,628 | +10,173 | 0.01% | 2,696,786 |
| 2014-03-18 | 2014-03-14 | 16.260 | 165,455 | -5,759 | 0.01% | 2,690,216 |
| 2014-03-14 | 2014-03-12 | 18.914 | 171,214 | -2,135 | 0.01% | 3,238,293 |
| 2014-02-14 | 2014-02-12 | 18.875 | 173,349 | -1,545 | 0.01% | 3,271,941 |
| 2014-02-13 | 2014-02-11 | 18.215 | 174,894 | +16,994 | 0.01% | 3,185,632 |
| 2014-02-10 | 2014-02-06 | 18.370 | 157,900 | -4,120 | 0.00% | 2,900,622 |
| 2014-02-06 | 2014-02-04 | 18.525 | 162,020 | +5,150 | 0.00% | 3,001,476 |
| 2014-02-05 | 2014-01-30 | 18.836 | 156,870 | +15,449 | 0.00% | 2,954,810 |
| 2014-01-27 | 2014-01-23 | 19.807 | 141,421 | -102,994 | 0.00% | 2,801,122 |
| 2014-01-24 | 2014-01-22 | 20.195 | 244,415 | -65 | 0.01% | 4,936,045 |
| 2014-01-23 | 2014-01-21 | 19.885 | 244,480 | +65 | 0.01% | 4,861,398 |
| 2014-01-22 | 2014-01-20 | 19.768 | 244,415 | -10,300 | 0.01% | 4,831,628 |
| 2014-01-20 | 2014-01-16 | 19.807 | 254,715 | -30,898 | 0.01% | 5,045,132 |
| 2014-01-17 | 2014-01-15 | 19.923 | 285,613 | -30,898 | 0.01% | 5,690,405 |
| 2014-01-15 | 2014-01-13 | 19.263 | 316,511 | -10,299 | 0.01% | 6,097,030 |
| 2014-01-14 | 2014-01-10 | 19.399 | 326,810 | -12,875 | 0.01% | 6,339,846 |
| 2014-01-13 | 2014-01-09 | 18.933 | 339,685 | +12,875 | 0.01% | 6,431,301 |
| 2014-01-08 | 2014-01-06 | 18.467 | 326,810 | +78,790 | 0.01% | 6,035,229 |
| 2014-01-02 | 2013-12-27 | 18.953 | 248,020 | +668 | 0.01% | 4,700,612 |
| 2013-12-27 | 2013-12-20 | 18.953 | 247,352 | +25,749 | 0.01% | 4,687,952 |
| 2013-12-18 | 2013-12-16 | 19.147 | 221,603 | -51,497 | 0.01% | 4,242,975 |
| 2013-12-17 | 2013-12-13 | 19.263 | 273,100 | +51,497 | 0.01% | 5,260,793 |
| 2013-12-13 | 2013-12-11 | 19.341 | 221,603 | +22,144 | 0.01% | 4,286,007 |
| 2013-12-10 | 2013-12-06 | 19.768 | 199,459 | -51,497 | 0.01% | 3,942,932 |
| 2013-12-06 | 2013-12-04 | 19.807 | 250,956 | +66,946 | 0.01% | 4,970,678 |
| 2013-11-25 | 2013-11-21 | 20.428 | 184,010 | +5,150 | 0.01% | 3,759,024 |
| 2013-11-21 | 2013-11-19 | 20.432 | 178,860 | -5,072 | 0.01% | 3,654,392 |
| 2013-11-19 | 2013-11-15 | 20.167 | 183,932 | -105,915 | 0.01% | 3,709,396 |
| 2013-11-15 | 2013-11-13 | 19.865 | 289,847 | +105,915 | 0.01% | 5,757,835 |
| 2013-11-12 | 2013-11-08 | 20.016 | 183,932 | -70,963 | 0.01% | 3,681,610 |
| 2013-11-11 | 2013-11-07 | 20.167 | 254,895 | +18,006 | 0.01% | 5,140,522 |
| 2013-11-07 | 2013-11-05 | 20.243 | 236,889 | +79,435 | 0.01% | 4,795,284 |
| 2013-10-30 | 2013-10-28 | 20.281 | 157,454 | -74,140 | 0.00% | 3,193,248 |
| 2013-10-29 | 2013-10-25 | 20.243 | 231,594 | -27,008 | 0.01% | 4,688,099 |
| 2013-10-28 | 2013-10-24 | 20.243 | 258,602 | +105,915 | 0.01% | 5,234,815 |
| 2013-10-21 | 2013-10-17 | 20.696 | 152,687 | -52,958 | 0.00% | 3,160,001 |
| 2013-10-18 | 2013-10-16 | 20.734 | 205,645 | +52,958 | 0.01% | 4,263,784 |
| 2013-10-17 | 2013-10-15 | 20.923 | 152,687 | +26,478 | 0.00% | 3,194,600 |
| 2013-10-11 | 2013-10-09 | 21.376 | 126,209 | -1,059 | 0.00% | 2,697,810 |
| 2013-10-10 | 2013-10-08 | 21.640 | 127,268 | -52,957 | 0.00% | 2,754,092 |
| 2013-10-09 | 2013-10-07 | 21.791 | 180,225 | +52,957 | 0.01% | 3,927,313 |
| 2013-10-04 | 2013-10-02 | 22.320 | 127,268 | +1,059 | 0.00% | 2,840,608 |
| 2013-10-03 | 2013-09-30 | 22.018 | 126,209 | +26,479 | 0.00% | 2,778,840 |
| 2013-09-30 | 2013-09-26 | 22.433 | 99,730 | -31,774 | 0.00% | 2,237,262 |
| 2013-09-27 | 2013-09-25 | 22.698 | 131,504 | +6,354 | 0.00% | 2,984,820 |
| 2013-09-24 | 2013-09-19 | 23.604 | 125,150 | -31,774 | 0.00% | 2,954,034 |
| 2013-09-23 | 2013-09-18 | 22.622 | 156,924 | +5,296 | 0.00% | 3,549,939 |
| 2013-09-13 | 2013-09-11 | 21.942 | 151,628 | -2,119 | 0.00% | 3,327,057 |
| 2013-09-11 | 2013-09-09 | 22.056 | 153,747 | -5,347 | 0.00% | 3,390,972 |
| 2013-09-09 | 2013-09-05 | 21.867 | 159,094 | -7,944 | 0.00% | 3,478,861 |
| 2013-09-06 | 2013-09-04 | 21.376 | 167,038 | -26,478 | 0.00% | 3,570,560 |
| 2013-09-04 | 2013-09-02 | 21.187 | 193,516 | -13,769 | 0.01% | 4,100,005 |
| 2013-09-02 | 2013-08-29 | 20.394 | 207,285 | +6,355 | 0.01% | 4,227,331 |
| 2013-08-30 | 2013-08-28 | 20.205 | 200,930 | +32,833 | 0.01% | 4,059,787 |
| 2013-08-27 | 2013-08-23 | 21.111 | 168,097 | +1,059 | 0.01% | 3,548,758 |
| 2013-08-26 | 2013-08-22 | 20.771 | 167,038 | +10,592 | 0.00% | 3,469,626 |
| 2013-08-23 | 2013-08-21 | 20.847 | 156,446 | +15,887 | 0.00% | 3,261,431 |
| 2013-08-21 | 2013-08-19 | 21.753 | 140,559 | -4,237 | 0.00% | 3,057,636 |
| 2013-08-19 | 2013-08-15 | 21.829 | 144,796 | -1,059 | 0.00% | 3,160,742 |
| 2013-08-16 | 2013-08-13 | 21.942 | 145,855 | -13,769 | 0.00% | 3,200,384 |
| 2013-08-15 | 2013-08-12 | 21.074 | 159,624 | +6,407 | 0.00% | 3,363,853 |
| 2013-08-12 | 2013-08-08 | 20.734 | 153,217 | +1,059 | 0.00% | 3,176,757 |
| 2013-08-09 | 2013-08-07 | 20.771 | 152,158 | +15,887 | 0.00% | 3,160,546 |
| 2013-08-06 | 2013-08-02 | 21.527 | 136,271 | +26,479 | 0.00% | 2,933,479 |
| 2013-08-05 | 2013-08-01 | 21.414 | 109,792 | -7,414 | 0.00% | 2,351,031 |
| 2013-08-01 | 2013-07-30 | 21.678 | 117,206 | +2,118 | 0.00% | 2,540,776 |
| 2013-07-26 | 2013-07-24 | 21.829 | 115,088 | +6,355 | 0.00% | 2,512,248 |
| 2013-07-25 | 2013-07-23 | 21.678 | 108,733 | +15,887 | 0.00% | 2,357,099 |
| 2013-07-23 | 2013-07-19 | 20.923 | 92,846 | -1,059 | 0.00% | 1,942,574 |
| 2013-07-22 | 2013-07-18 | 21.111 | 93,905 | +1,483 | 0.00% | 1,982,463 |
| 2013-07-19 | 2013-07-17 | 21.111 | 92,422 | -2,118 | 0.00% | 1,951,155 |
| 2013-07-17 | 2013-07-15 | 20.960 | 94,540 | +2,118 | 0.00% | 1,981,587 |
| 2013-07-15 | 2013-07-11 | 21.074 | 92,422 | -18,535 | 0.00% | 1,947,665 |
| 2013-07-11 | 2013-07-09 | 20.092 | 110,957 | -2,648 | 0.00% | 2,229,313 |
| 2013-07-09 | 2013-07-05 | 20.129 | 113,605 | +2,648 | 0.00% | 2,286,806 |
| 2013-07-04 | 2013-07-02 | 20.243 | 110,957 | +26,479 | 0.00% | 2,246,074 |
| 2013-06-27 | 2013-06-25 | 19.261 | 84,478 | -2,648 | 0.00% | 1,627,116 |
| 2013-06-25 | 2013-06-21 | 19.714 | 87,126 | +1,059 | 0.00% | 1,717,604 |
| 2013-06-19 | 2013-06-17 | 21.640 | 86,067 | -14,299 | 0.00% | 1,862,499 |
| 2013-06-18 | 2013-06-14 | 21.074 | 100,366 | +2,648 | 0.00% | 2,115,074 |
| 2013-06-17 | 2013-06-13 | 20.583 | 97,718 | +18,535 | 0.00% | 2,011,295 |
| 2013-06-13 | 2013-06-10 | 21.753 | 79,183 | +3,707 | 0.00% | 1,722,499 |
| 2013-06-10 | 2013-06-06 | 22.433 | 75,476 | +2,119 | 0.00% | 1,693,168 |
| 2013-06-06 | 2013-06-04 | 23.113 | 73,357 | +529 | 0.00% | 1,695,499 |
| 2013-06-05 | 2013-06-03 | 23.151 | 72,828 | -2,118 | 0.00% | 1,686,023 |
| 2013-06-04 | 2013-05-31 | 23.415 | 74,946 | +2,118 | 0.00% | 1,754,869 |
| 2013-06-03 | 2013-05-30 | 23.491 | 72,828 | -7,414 | 0.00% | 1,710,777 |
| 2013-05-28 | 2013-05-24 | 24.850 | 80,242 | +3,707 | 0.00% | 1,994,033 |
| 2013-05-22 | 2013-05-20 | 25.794 | 76,535 | +173 | 0.00% | 1,974,174 |
| 2013-05-10 | 2013-05-08 | 26.776 | 76,362 | -2,118 | 0.00% | 2,044,693 |
| 2013-05-09 | 2013-05-07 | 26.663 | 78,480 | +2,118 | 0.00% | 2,092,514 |
| 2013-04-11 | 2013-04-09 | 23.906 | 76,362 | +530 | 0.00% | 1,825,516 |
| 2013-04-05 | 2013-04-02 | 25.001 | 75,832 | +4,236 | 0.00% | 1,895,899 |
| 2013-04-02 | 2013-03-27 | 24.775 | 71,596 | +3,707 | 0.00% | 1,773,770 |
| 2013-03-25 | 2013-03-21 | 24.170 | 67,889 | -90,027 | 0.00% | 1,640,907 |
| 2013-03-22 | 2013-03-20 | 24.586 | 157,916 | -26,478 | 0.00% | 3,882,503 |
| 2013-03-18 | 2013-03-14 | 26.021 | 184,394 | +3,707 | 0.01% | 4,798,115 |
| 2013-03-15 | 2013-03-13 | 26.246 | 180,687 | -1,574 | 0.01% | 4,742,245 |
| 2013-03-14 | 2013-03-12 | 26.433 | 182,261 | +74,786 | 0.01% | 4,817,675 |
| 2013-03-13 | 2013-03-11 | 26.208 | 107,475 | +42,735 | 0.00% | 2,816,726 |
| 2013-03-11 | 2013-03-07 | 26.508 | 64,740 | -1,603 | 0.00% | 1,716,110 |
| 2013-03-05 | 2013-03-01 | 26.583 | 66,343 | -1,603 | 0.00% | 1,763,569 |
| 2013-03-04 | 2013-02-28 | 26.732 | 67,946 | -10,149 | 0.00% | 1,816,357 |
| 2013-02-28 | 2013-02-26 | 24.823 | 78,095 | +5,342 | 0.00% | 1,938,545 |
| 2013-02-26 | 2013-02-22 | 24.785 | 72,753 | +1,602 | 0.00% | 1,803,217 |
| 2013-02-21 | 2013-02-19 | 25.984 | 71,151 | -1,068 | 0.00% | 1,848,756 |
| 2013-02-18 | 2013-02-14 | 26.171 | 72,219 | -10,684 | 0.00% | 1,890,026 |
| 2013-02-15 | 2013-02-08 | 25.647 | 82,903 | +11,218 | 0.00% | 2,126,179 |
| 2013-02-08 | 2013-02-06 | 25.235 | 71,685 | +3,205 | 0.00% | 1,808,953 |
| 2013-02-07 | 2013-02-05 | 25.909 | 68,480 | +1,069 | 0.00% | 1,774,226 |
| 2013-02-06 | 2013-02-04 | 26.994 | 67,411 | +534 | 0.00% | 1,819,722 |
| 2013-01-22 | 2013-01-18 | 26.882 | 66,877 | -1,603 | 0.00% | 1,797,796 |
| 2013-01-21 | 2013-01-17 | 26.433 | 68,480 | -534 | 0.00% | 1,810,121 |
| 2013-01-17 | 2013-01-15 | 26.395 | 69,014 | -534 | 0.00% | 1,821,652 |
| 2013-01-15 | 2013-01-11 | 25.647 | 69,548 | -12,821 | 0.00% | 1,783,669 |
| 2013-01-14 | 2013-01-10 | 25.534 | 82,369 | +8,449 | 0.00% | 2,103,232 |
| 2013-01-11 | 2013-01-09 | 24.224 | 73,920 | -597 | 0.00% | 1,790,628 |
| 2013-01-10 | 2013-01-08 | 23.475 | 74,517 | -1,068 | 0.00% | 1,749,291 |
| 2013-01-09 | 2013-01-07 | 23.662 | 75,585 | -1,602 | 0.00% | 1,788,512 |
| 2013-01-08 | 2013-01-04 | 23.250 | 77,187 | -2,671 | 0.00% | 1,794,630 |
| 2013-01-07 | 2013-01-03 | 23.063 | 79,858 | +534 | 0.00% | 1,841,782 |
| 2013-01-04 | 2013-01-02 | 23.250 | 79,324 | -8,013 | 0.00% | 1,844,316 |
| 2013-01-02 | 2012-12-27 | 22.689 | 87,337 | +532 | 0.00% | 1,981,572 |
| 2012-12-28 | 2012-12-24 | 22.726 | 86,805 | +3,739 | 0.00% | 1,972,752 |
| 2012-12-27 | 2012-12-20 | 22.876 | 83,066 | +1,603 | 0.00% | 1,900,219 |
| 2012-12-21 | 2012-12-19 | 22.988 | 81,463 | -1,068 | 0.00% | 1,872,698 |
| 2012-12-20 | 2012-12-18 | 22.876 | 82,531 | -535 | 0.00% | 1,887,980 |
| 2012-12-12 | 2012-12-10 | 22.913 | 83,066 | +4,808 | 0.00% | 1,903,329 |
| 2012-12-10 | 2012-12-06 | 23.213 | 78,258 | -534 | 0.00% | 1,816,601 |
| 2012-12-07 | 2012-12-05 | 23.101 | 78,792 | -534 | 0.00% | 1,820,147 |
| 2012-12-06 | 2012-12-04 | 22.726 | 79,326 | +534 | 0.00% | 1,802,782 |
| 2012-12-05 | 2012-12-03 | 22.988 | 78,792 | -534 | 0.00% | 1,811,297 |
| 2012-12-03 | 2012-11-29 | 22.951 | 79,326 | +4,807 | 0.00% | 1,820,602 |
| 2012-11-30 | 2012-11-28 | 22.539 | 74,519 | -29,380 | 0.00% | 1,679,587 |
| 2012-11-29 | 2012-11-27 | 22.651 | 103,899 | +29,380 | 0.00% | 2,353,455 |
| 2012-11-26 | 2012-11-22 | 22.913 | 74,519 | -1,068 | 0.00% | 1,707,487 |
| 2012-11-23 | 2012-11-21 | 22.438 | 75,587 | -1,729 | 0.00% | 1,695,992 |
| 2012-11-14 | 2012-11-12 | 22.364 | 77,316 | +546 | 0.00% | 1,729,126 |
| 2012-11-12 | 2012-11-08 | 22.584 | 76,770 | -149,168 | 0.00% | 1,733,775 |
| 2012-11-09 | 2012-11-07 | 23.316 | 225,938 | +546 | 0.01% | 5,267,989 |
| 2012-11-07 | 2012-11-05 | 22.804 | 225,392 | +1,640 | 0.01% | 5,139,758 |
| 2012-11-06 | 2012-11-02 | 22.584 | 223,752 | -2,186 | 0.01% | 5,053,220 |
| 2012-11-05 | 2012-11-01 | 22.108 | 225,938 | +61,744 | 0.01% | 4,995,079 |
| 2012-11-02 | 2012-10-31 | 21.925 | 164,194 | +60,104 | 0.00% | 3,599,981 |
| 2012-11-01 | 2012-10-30 | 21.486 | 104,090 | +27,320 | 0.00% | 2,236,471 |
| 2012-10-31 | 2012-10-29 | 22.108 | 76,770 | +1,639 | 0.00% | 1,697,245 |
| 2012-10-29 | 2012-10-25 | 23.975 | 75,131 | +5,464 | 0.00% | 1,801,261 |
| 2012-10-25 | 2012-10-22 | 23.755 | 69,667 | -202,715 | 0.00% | 1,654,962 |
| 2012-10-24 | 2012-10-19 | 23.389 | 272,382 | -54,094 | 0.01% | 6,370,821 |
| 2012-10-22 | 2012-10-18 | 23.792 | 326,476 | -3,279 | 0.01% | 7,767,491 |
| 2012-10-19 | 2012-10-17 | 23.353 | 329,755 | +3,279 | 0.01% | 7,700,665 |
| 2012-10-15 | 2012-10-11 | 22.438 | 326,476 | -547 | 0.01% | 7,325,342 |
| 2012-10-12 | 2012-10-10 | 23.353 | 327,023 | +547 | 0.01% | 7,636,865 |
| 2012-10-09 | 2012-10-05 | 23.389 | 326,476 | -149,149 | 0.01% | 7,636,041 |
| 2012-10-08 | 2012-10-04 | 22.877 | 475,625 | -142,085 | 0.01% | 10,880,800 |
| 2012-10-05 | 2012-10-03 | 22.291 | 617,710 | -169,385 | 0.02% | 13,769,497 |
| 2012-10-04 | 2012-09-28 | 21.998 | 787,095 | +545,311 | 0.02% | 17,314,812 |
| 2012-10-03 | 2012-09-27 | 22.145 | 241,784 | +1,639 | 0.01% | 5,354,255 |
| 2012-09-26 | 2012-09-24 | 20.864 | 240,145 | -5,464 | 0.01% | 5,010,310 |
| 2012-09-25 | 2012-09-21 | 20.644 | 245,609 | +3,825 | 0.01% | 5,070,369 |
| 2012-09-24 | 2012-09-20 | 20.315 | 241,784 | +109,281 | 0.01% | 4,911,755 |
| 2012-09-21 | 2012-09-19 | 20.681 | 132,503 | +60,104 | 0.00% | 2,740,251 |
| 2012-09-20 | 2012-09-18 | 20.132 | 72,399 | -81,960 | 0.00% | 1,457,510 |
| 2012-09-19 | 2012-09-17 | 19.766 | 154,359 | +79,775 | 0.00% | 3,050,998 |
| 2012-09-18 | 2012-09-14 | 19.912 | 74,584 | -4,918 | 0.00% | 1,485,117 |
| 2012-09-17 | 2012-09-13 | 18.924 | 79,502 | -6,010 | 0.00% | 1,504,474 |
| 2012-09-14 | 2012-09-12 | 18.924 | 85,512 | -6,011 | 0.00% | 1,618,206 |
| 2012-09-13 | 2012-09-11 | 18.301 | 91,523 | +2,186 | 0.00% | 1,675,006 |
| 2012-09-11 | 2012-09-07 | 18.009 | 89,337 | -9,289 | 0.00% | 1,608,839 |
| 2012-09-10 | 2012-09-06 | 17.368 | 98,626 | +3,825 | 0.00% | 1,712,946 |
| 2012-09-05 | 2012-09-03 | 17.862 | 94,801 | -546 | 0.00% | 1,693,358 |
| 2012-09-04 | 2012-08-31 | 17.643 | 95,347 | +5,464 | 0.00% | 1,682,171 |
| 2012-09-03 | 2012-08-30 | 17.533 | 89,883 | -19,125 | 0.00% | 1,575,902 |
| 2012-08-31 | 2012-08-29 | 17.972 | 109,008 | -2,732 | 0.00% | 1,959,097 |
| 2012-08-30 | 2012-08-28 | 18.210 | 111,740 | +12,021 | 0.00% | 2,034,782 |
| 2012-08-29 | 2012-08-27 | 18.228 | 99,719 | +5,464 | 0.00% | 1,817,705 |
| 2012-08-28 | 2012-08-24 | 18.521 | 94,255 | +5,464 | 0.00% | 1,745,706 |
| 2012-08-24 | 2012-08-22 | 18.173 | 88,791 | +547 | 0.00% | 1,613,631 |
| 2012-08-17 | 2012-08-15 | 18.814 | 88,244 | +6,010 | 0.00% | 1,660,215 |
| 2012-08-16 | 2012-08-14 | 19.070 | 82,234 | +2,732 | 0.00% | 1,568,214 |
| 2012-08-15 | 2012-08-13 | 19.034 | 79,502 | +4,371 | 0.00% | 1,513,204 |
| 2012-08-13 | 2012-08-09 | 19.034 | 75,131 | -4,371 | 0.00% | 1,430,009 |
| 2012-08-09 | 2012-08-07 | 18.851 | 79,502 | +5,464 | 0.00% | 1,498,654 |
| 2012-08-08 | 2012-08-06 | 18.924 | 74,038 | -2,732 | 0.00% | 1,401,075 |
| 2012-08-06 | 2012-08-02 | 18.558 | 76,770 | -2,732 | 0.00% | 1,424,675 |
| 2012-08-03 | 2012-08-01 | 18.375 | 79,502 | +3,279 | 0.00% | 1,460,824 |
| 2012-08-02 | 2012-07-31 | 18.173 | 76,223 | -1,093 | 0.00% | 1,385,229 |
| 2012-07-30 | 2012-07-26 | 17.423 | 77,316 | -1,639 | 0.00% | 1,347,077 |
| 2012-07-24 | 2012-07-20 | 18.411 | 78,955 | +1,639 | 0.00% | 1,453,663 |
| 2012-07-23 | 2012-07-19 | 18.521 | 77,316 | -3,825 | 0.00% | 1,431,977 |
| 2012-07-20 | 2012-07-18 | 18.082 | 81,141 | +4,371 | 0.00% | 1,467,180 |
| 2012-07-19 | 2012-07-17 | 18.082 | 76,770 | +2,186 | 0.00% | 1,388,144 |
| 2012-07-18 | 2012-07-16 | 17.716 | 74,584 | +2,732 | 0.00% | 1,321,318 |
| 2012-07-11 | 2012-07-09 | 17.643 | 71,852 | +3,278 | 0.00% | 1,267,658 |
| 2012-07-09 | 2012-07-05 | 17.862 | 68,574 | -1,093 | 0.00% | 1,224,885 |
| 2012-07-04 | 2012-06-29 | 16.490 | 69,667 | -5,464 | 0.00% | 1,148,783 |
| 2012-06-25 | 2012-06-21 | 16.654 | 75,131 | +5,464 | 0.00% | 1,251,258 |
| 2012-06-22 | 2012-06-20 | 16.837 | 69,667 | -5,464 | 0.00% | 1,173,008 |
| 2012-06-21 | 2012-06-19 | 16.764 | 75,131 | -819 | 0.00% | 1,259,508 |
| 2012-06-12 | 2012-06-08 | 15.538 | 75,950 | -3,279 | 0.00% | 1,180,108 |
| 2012-06-11 | 2012-06-07 | 15.520 | 79,229 | -5,464 | 0.00% | 1,229,607 |
| 2012-06-08 | 2012-06-06 | 15.831 | 84,693 | +2,186 | 0.00% | 1,340,756 |
| 2012-06-07 | 2012-06-05 | 14.916 | 82,507 | +2,186 | 0.00% | 1,230,650 |
| 2012-05-28 | 2012-05-24 | 14.605 | 80,321 | +1,092 | 0.00% | 1,173,054 |
| 2012-05-23 | 2012-05-21 | 15.575 | 79,229 | -2,732 | 0.00% | 1,233,957 |
| 2012-05-22 | 2012-05-18 | 15.282 | 81,961 | +2,732 | 0.00% | 1,252,506 |
| 2012-05-21 | 2012-05-17 | 15.922 | 79,229 | +3,279 | 0.00% | 1,261,507 |
| 2012-05-14 | 2012-05-10 | 17.094 | 75,950 | -1,093 | 0.00% | 1,298,257 |
| 2012-05-11 | 2012-05-09 | 16.856 | 77,043 | +5,464 | 0.00% | 1,298,611 |
| 2012-05-03 | 2012-04-30 | 17.698 | 71,579 | -5,464 | 0.00% | 1,266,771 |
| 2012-05-02 | 2012-04-27 | 17.240 | 77,043 | +2,732 | 0.00% | 1,328,221 |
| 2012-04-30 | 2012-04-26 | 17.130 | 74,311 | -3,278 | 0.00% | 1,272,961 |
| 2012-04-27 | 2012-04-25 | 16.581 | 77,589 | +1,092 | 0.00% | 1,286,514 |
| 2012-04-26 | 2012-04-24 | 16.673 | 76,497 | +5,464 | 0.00% | 1,275,407 |
| 2012-03-29 | 2012-03-27 | 17.789 | 71,033 | -2,732 | 0.00% | 1,263,609 |
| 2012-03-28 | 2012-03-26 | 16.947 | 73,765 | +2,732 | 0.00% | 1,250,108 |
| 2012-03-19 | 2012-03-15 | 17.807 | 71,033 | -5,464 | 0.00% | 1,264,909 |
| 2012-03-16 | 2012-03-14 | 17.952 | 76,497 | -786 | 0.00% | 1,373,294 |
| 2012-03-12 | 2012-03-08 | 17.463 | 77,283 | +2,760 | 0.00% | 1,349,604 |
| 2012-03-06 | 2012-03-02 | 18.333 | 74,523 | +5,521 | 0.00% | 1,366,206 |
| 2012-03-02 | 2012-02-29 | 19.347 | 69,002 | -15,186 | 0.00% | 1,334,991 |
| 2012-02-29 | 2012-02-27 | 19.130 | 84,188 | -6,895 | 0.00% | 1,610,496 |
| 2012-02-28 | 2012-02-24 | 18.949 | 91,083 | +11,040 | 0.00% | 1,725,895 |
| 2012-02-20 | 2012-02-16 | 18.152 | 80,043 | -17,664 | 0.00% | 1,452,903 |
| 2012-02-17 | 2012-02-15 | 17.753 | 97,707 | +11,040 | 0.00% | 1,734,592 |
| 2012-02-16 | 2012-02-14 | 17.481 | 86,667 | -110,404 | 0.00% | 1,515,049 |
| 2012-02-15 | 2012-02-13 | 16.431 | 197,071 | -5,520 | 0.01% | 3,237,990 |
| 2012-02-14 | 2012-02-10 | 16.612 | 202,591 | -331,212 | 0.01% | 3,365,387 |
| 2012-02-10 | 2012-02-08 | 16.213 | 533,803 | -165,606 | 0.02% | 8,654,650 |
| 2012-02-09 | 2012-02-07 | 15.905 | 699,409 | +607,222 | 0.02% | 11,124,262 |
| 2012-02-06 | 2012-02-02 | 15.905 | 92,187 | -3,312 | 0.00% | 1,466,256 |
| 2012-02-03 | 2012-02-01 | 15.489 | 95,499 | +8,280 | 0.00% | 1,479,144 |
| 2012-02-02 | 2012-01-31 | 15.398 | 87,219 | +5,520 | 0.00% | 1,342,998 |
| 2012-02-01 | 2012-01-30 | 15.054 | 81,699 | -11,040 | 0.00% | 1,229,881 |
| 2012-01-31 | 2012-01-27 | 15.615 | 92,739 | +7,452 | 0.00% | 1,448,155 |
| 2012-01-30 | 2012-01-26 | 15.470 | 85,287 | -11,592 | 0.00% | 1,319,430 |
| 2012-01-27 | 2012-01-20 | 14.673 | 96,879 | -6,073 | 0.00% | 1,421,543 |
| 2012-01-26 | 2012-01-19 | 14.365 | 102,952 | -11,040 | 0.00% | 1,478,950 |
| 2012-01-20 | 2012-01-18 | 13.605 | 113,992 | +1,104 | 0.00% | 1,550,814 |
| 2012-01-16 | 2012-01-12 | 13.061 | 112,888 | -8,280 | 0.00% | 1,474,445 |
| 2012-01-13 | 2012-01-11 | 13.061 | 121,168 | -80,595 | 0.00% | 1,582,591 |
| 2012-01-12 | 2012-01-10 | 12.391 | 201,763 | +49,682 | 0.01% | 2,500,018 |
| 2012-01-11 | 2012-01-09 | 12.210 | 152,081 | +27,601 | 0.00% | 1,856,865 |
| 2012-01-05 | 2012-01-03 | 11.793 | 124,480 | -142,421 | 0.00% | 1,468,000 |
| 2012-01-04 | 2011-12-30 | 11.340 | 266,901 | +1,104 | 0.01% | 3,026,704 |
| 2012-01-03 | 2011-12-29 | 11.413 | 265,797 | -1,104 | 0.01% | 3,033,445 |
| 2011-12-29 | 2011-12-23 | 11.340 | 266,901 | -553 | 0.01% | 3,026,704 |
| 2011-12-23 | 2011-12-21 | 11.358 | 267,454 | +109,852 | 0.01% | 3,037,821 |
| 2011-12-21 | 2011-12-19 | 11.231 | 157,602 | -10,488 | 0.00% | 1,770,104 |
| 2011-12-19 | 2011-12-15 | 11.340 | 168,090 | -276,010 | 0.01% | 1,906,170 |
| 2011-12-16 | 2011-12-14 | 11.395 | 444,100 | -1,983,406 | 0.01% | 5,060,307 |
| 2011-12-15 | 2011-12-13 | 11.395 | 2,427,506 | +82,803 | 0.07% | 27,660,272 |
| 2011-12-14 | 2011-12-12 | 11.702 | 2,344,703 | +55,202 | 0.07% | 27,438,846 |
| 2011-12-13 | 2011-12-09 | 11.884 | 2,289,501 | +85,563 | 0.07% | 27,207,595 |
| 2011-12-12 | 2011-12-08 | 12.264 | 2,203,938 | +7,452 | 0.07% | 27,029,221 |
| 2011-12-09 | 2011-12-07 | 12.246 | 2,196,486 | -56,306 | 0.07% | 26,898,039 |
| 2011-12-08 | 2011-12-06 | 12.047 | 2,252,792 | +166,710 | 0.07% | 27,138,649 |
| 2011-12-07 | 2011-12-05 | 12.373 | 2,086,082 | -55,202 | 0.06% | 25,810,568 |
| 2011-12-06 | 2011-12-02 | 11.956 | 2,141,284 | -55,202 | 0.06% | 25,601,399 |
| 2011-12-05 | 2011-12-01 | 11.920 | 2,196,486 | -396,902 | 0.07% | 26,181,819 |
| 2011-12-02 | 2011-11-30 | 11.503 | 2,593,388 | +502,338 | 0.08% | 29,832,298 |
| 2011-12-01 | 2011-11-29 | 11.938 | 2,091,050 | -110,404 | 0.06% | 24,962,916 |
| 2011-11-30 | 2011-11-28 | 11.829 | 2,201,454 | +1,347,480 | 0.07% | 26,041,637 |
| 2011-11-29 | 2011-11-25 | 11.648 | 853,974 | -25,393 | 0.04% | 9,947,206 |
| 2011-11-28 | 2011-11-24 | 11.431 | 879,367 | -27,601 | 0.04% | 10,051,827 |
| 2011-11-25 | 2011-11-23 | 11.539 | 906,968 | -27,601 | 0.04% | 10,465,907 |
| 2011-11-24 | 2011-11-22 | 11.765 | 934,569 | -101,014 | 0.04% | 10,995,230 |
| 2011-11-23 | 2011-11-21 | 11.904 | 1,035,583 | +274,312 | 0.05% | 12,327,423 |
| 2011-11-22 | 2011-11-18 | 12.216 | 761,271 | -1,153 | 0.03% | 9,299,834 |
| 2011-11-21 | 2011-11-17 | 12.303 | 762,424 | +584,928 | 0.03% | 9,380,070 |
| 2011-11-18 | 2011-11-16 | 11.956 | 177,496 | -12,678 | 0.01% | 2,122,125 |
| 2011-11-17 | 2011-11-15 | 12.060 | 190,174 | -289,330 | 0.01% | 2,293,502 |
| 2011-11-16 | 2011-11-14 | 12.216 | 479,504 | +1,188 | 0.02% | 5,857,714 |
| 2011-11-15 | 2011-11-11 | 12.563 | 478,316 | -3,458 | 0.02% | 6,009,201 |
| 2011-11-14 | 2011-11-10 | 12.546 | 481,774 | +139,461 | 0.02% | 6,044,285 |
| 2011-11-11 | 2011-11-09 | 13.639 | 342,313 | -32,272 | 0.01% | 4,668,842 |
| 2011-11-10 | 2011-11-08 | 13.535 | 374,585 | -76,646 | 0.02% | 5,070,003 |
| 2011-11-09 | 2011-11-07 | 13.448 | 451,231 | +179,801 | 0.02% | 6,068,256 |
| 2011-11-08 | 2011-11-04 | 13.726 | 271,430 | -172,885 | 0.01% | 3,725,612 |
| 2011-11-07 | 2011-11-03 | 13.552 | 444,315 | +17,288 | 0.02% | 6,021,508 |
| 2011-11-04 | 2011-11-02 | 13.726 | 427,027 | +16,713 | 0.02% | 5,861,315 |
| 2011-11-03 | 2011-11-01 | 13.552 | 410,314 | +322,143 | 0.02% | 5,560,715 |
| 2011-11-02 | 2011-10-31 | 14.455 | 88,171 | +14,983 | 0.00% | 1,274,483 |
| 2011-11-01 | 2011-10-28 | 14.455 | 73,188 | -101,426 | 0.00% | 1,057,909 |
| 2011-10-31 | 2011-10-27 | 13.483 | 174,614 | +51,865 | 0.01% | 2,354,308 |
| 2011-10-28 | 2011-10-26 | 13.049 | 122,749 | +6,340 | 0.01% | 1,601,766 |
| 2011-10-27 | 2011-10-25 | 13.014 | 116,409 | -16,136 | 0.01% | 1,514,995 |
| 2011-10-26 | 2011-10-24 | 13.049 | 132,545 | -1,729 | 0.01% | 1,729,595 |
| 2011-10-25 | 2011-10-21 | 12.413 | 134,274 | -9,797 | 0.01% | 1,666,724 |
| 2011-10-24 | 2011-10-20 | 12.004 | 144,071 | -16,108 | 0.01% | 1,729,402 |
| 2011-10-21 | 2011-10-19 | 11.972 | 160,179 | -1,271 | 0.01% | 1,917,719 |
| 2011-10-20 | 2011-10-18 | 11.673 | 161,450 | -25,426 | 0.01% | 1,884,676 |
| 2011-10-19 | 2011-10-17 | 14.159 | 186,876 | -635 | 0.01% | 2,646,006 |
| 2011-10-18 | 2011-10-14 | 13.734 | 187,511 | +635 | 0.01% | 2,575,347 |
| 2011-10-17 | 2011-10-13 | 13.955 | 186,876 | +1,907 | 0.01% | 2,607,786 |
| 2011-10-14 | 2011-10-12 | 13.467 | 184,969 | -6,356 | 0.01% | 2,490,964 |
| 2011-10-13 | 2011-10-11 | 12.932 | 191,325 | -6,356 | 0.01% | 2,474,220 |
| 2011-10-12 | 2011-10-10 | 12.554 | 197,681 | -1,272 | 0.01% | 2,481,776 |
| 2011-10-11 | 2011-10-07 | 12.193 | 198,953 | -70,555 | 0.01% | 2,425,755 |
| 2011-10-10 | 2011-10-06 | 11.500 | 269,508 | +66,106 | 0.01% | 3,099,444 |
| 2011-10-07 | 2011-10-04 | 11.107 | 203,402 | -63,563 | 0.01% | 2,259,200 |
| 2011-10-06 | 2011-10-03 | 11.516 | 266,965 | +63,563 | 0.01% | 3,074,398 |
| 2011-10-04 | 2011-09-30 | 11.894 | 203,402 | -1,271 | 0.01% | 2,419,200 |
| 2011-10-03 | 2011-09-28 | 11.721 | 204,673 | +6,356 | 0.01% | 2,398,897 |
| 2011-09-27 | 2011-09-23 | 12.082 | 198,317 | +12,713 | 0.01% | 2,396,160 |
| 2011-09-22 | 2011-09-20 | 13.215 | 185,604 | -1,907 | 0.01% | 2,452,796 |
| 2011-09-21 | 2011-09-19 | 13.137 | 187,511 | -6,357 | 0.01% | 2,463,247 |
| 2011-09-19 | 2011-09-15 | 13.829 | 193,868 | +12,713 | 0.01% | 2,680,956 |
| 2011-09-16 | 2011-09-14 | 14.128 | 181,155 | +636 | 0.01% | 2,559,301 |
| 2011-09-15 | 2011-09-12 | 14.112 | 180,519 | +21,611 | 0.01% | 2,547,476 |
| 2011-09-14 | 2011-09-09 | 14.804 | 158,908 | +6,356 | 0.01% | 2,352,503 |
| 2011-09-06 | 2011-09-02 | 15.371 | 152,552 | +52,758 | 0.01% | 2,344,808 |
| 2011-09-02 | 2011-08-31 | 15.622 | 99,794 | -636 | 0.00% | 1,559,008 |
| 2011-09-01 | 2011-08-30 | 15.512 | 100,430 | -6,992 | 0.00% | 1,557,884 |
| 2011-08-30 | 2011-08-26 | 14.710 | 107,422 | +3,178 | 0.00% | 1,580,155 |
| 2011-08-25 | 2011-08-23 | 14.726 | 104,244 | -7,627 | 0.00% | 1,535,047 |
| 2011-08-23 | 2011-08-19 | 14.600 | 111,871 | +3,178 | 0.00% | 1,633,278 |
| 2011-08-19 | 2011-08-17 | 15.339 | 108,693 | -636 | 0.00% | 1,667,251 |
| 2011-08-15 | 2011-08-11 | 14.694 | 109,329 | -31,781 | 0.00% | 1,606,486 |
| 2011-08-12 | 2011-08-10 | 15.056 | 141,110 | -3,178 | 0.01% | 2,124,538 |
| 2011-08-11 | 2011-08-09 | 14.914 | 144,288 | +13,984 | 0.01% | 2,151,955 |
| 2011-08-09 | 2011-08-05 | 16.582 | 130,304 | -4,450 | 0.01% | 2,160,693 |
| 2011-08-08 | 2011-08-04 | 17.494 | 134,754 | +1,271 | 0.01% | 2,357,443 |
| 2011-08-04 | 2011-08-02 | 18.061 | 133,483 | +636 | 0.01% | 2,410,808 |
| 2011-08-03 | 2011-08-01 | 18.281 | 132,847 | -1,271 | 0.01% | 2,428,581 |
| 2011-08-01 | 2011-07-28 | 18.124 | 134,118 | -636 | 0.01% | 2,430,716 |
| 2011-07-28 | 2011-07-26 | 18.155 | 134,754 | +10,170 | 0.01% | 2,446,483 |
| 2011-07-12 | 2011-07-08 | 18.847 | 124,584 | +3,178 | 0.00% | 2,348,085 |
| 2011-07-11 | 2011-07-07 | 18.879 | 121,406 | +3,814 | 0.00% | 2,292,008 |
| 2011-07-07 | 2011-07-05 | 19.068 | 117,592 | +636 | 0.00% | 2,242,204 |
| 2011-07-06 | 2011-07-04 | 19.099 | 116,956 | -4,450 | 0.00% | 2,233,757 |
| 2011-07-05 | 2011-06-30 | 18.501 | 121,406 | -55,299 | 0.00% | 2,246,168 |
| 2011-06-30 | 2011-06-28 | 17.966 | 176,705 | +65,470 | 0.01% | 3,174,751 |
| 2011-06-24 | 2011-06-22 | 18.407 | 111,235 | +31,781 | 0.00% | 2,047,491 |
| 2011-06-22 | 2011-06-20 | 18.344 | 79,454 | +3,178 | 0.00% | 1,457,502 |
| 2011-06-21 | 2011-06-17 | 19.036 | 76,276 | +636 | 0.00% | 1,452,005 |
| 2011-06-17 | 2011-06-15 | 19.319 | 75,640 | -38,138 | 0.00% | 1,461,318 |
| 2011-06-16 | 2011-06-14 | 19.194 | 113,778 | -93,438 | 0.00% | 2,183,800 |
| 2011-06-13 | 2011-06-09 | 19.854 | 207,216 | -4,449 | 0.01% | 4,114,124 |
| 2011-06-10 | 2011-06-08 | 19.823 | 211,665 | -2,543 | 0.01% | 4,195,796 |
| 2011-06-09 | 2011-06-07 | 19.980 | 214,208 | +3,178 | 0.01% | 4,279,905 |
| 2011-06-08 | 2011-06-03 | 20.200 | 211,030 | -635 | 0.01% | 4,262,888 |
| 2011-06-07 | 2011-06-02 | 20.578 | 211,665 | +3,178 | 0.01% | 4,355,635 |
| 2011-06-03 | 2011-06-01 | 21.050 | 208,487 | -38,138 | 0.01% | 4,388,639 |
| 2011-06-02 | 2011-05-31 | 20.861 | 246,625 | +50,851 | 0.01% | 5,144,881 |
| 2011-06-01 | 2011-05-30 | 20.263 | 195,774 | +1,271 | 0.01% | 3,967,031 |
| 2011-05-27 | 2011-05-25 | 20.452 | 194,503 | +2,542 | 0.01% | 3,977,996 |
| 2011-05-26 | 2011-05-24 | 20.452 | 191,961 | +1,272 | 0.01% | 3,926,007 |
| 2011-05-25 | 2011-05-23 | 20.609 | 190,689 | +1,271 | 0.01% | 3,929,992 |
| 2011-05-17 | 2011-05-13 | 21.239 | 189,418 | -636 | 0.01% | 4,022,997 |
| 2011-05-11 | 2011-05-06 | 20.956 | 190,054 | +3,178 | 0.01% | 3,982,685 |
| 2011-05-04 | 2011-04-29 | 21.428 | 186,876 | +1,907 | 0.01% | 4,004,289 |
| 2011-04-26 | 2011-04-20 | 21.490 | 184,969 | +4,450 | 0.01% | 3,975,066 |
| 2011-04-21 | 2011-04-19 | 21.648 | 180,519 | +25,425 | 0.01% | 3,907,834 |
| 2011-04-19 | 2011-04-15 | 22.183 | 155,094 | -44,494 | 0.01% | 3,440,399 |
| 2011-04-18 | 2011-04-14 | 22.120 | 199,588 | -19,069 | 0.01% | 4,414,835 |
| 2011-04-14 | 2011-04-12 | 22.183 | 218,657 | -25,425 | 0.01% | 4,850,396 |
| 2011-04-13 | 2011-04-11 | 22.434 | 244,082 | -12,713 | 0.01% | 5,475,831 |
| 2011-04-12 | 2011-04-08 | 22.340 | 256,795 | -43,223 | 0.01% | 5,736,799 |
| 2011-04-11 | 2011-04-07 | 22.246 | 300,018 | +55,936 | 0.01% | 6,674,081 |
| 2011-04-08 | 2011-04-06 | 22.340 | 244,082 | -19,069 | 0.01% | 5,452,791 |
| 2011-04-07 | 2011-04-04 | 21.868 | 263,151 | -6,357 | 0.01% | 5,754,592 |
| 2011-04-06 | 2011-04-01 | 21.553 | 269,508 | +3,178 | 0.01% | 5,808,807 |
| 2011-03-23 | 2011-03-21 | 21.459 | 266,330 | -635 | 0.01% | 5,715,170 |
| 2011-03-21 | 2011-03-17 | 20.641 | 266,965 | +6,356 | 0.01% | 5,510,397 |
| 2011-03-18 | 2011-03-16 | 20.891 | 260,609 | -1,346 | 0.01% | 5,444,307 |
| 2011-03-16 | 2011-03-14 | 21.671 | 261,955 | +2,562 | 0.01% | 5,676,926 |
| 2011-03-14 | 2011-03-10 | 22.015 | 259,393 | +19,214 | 0.01% | 5,710,504 |
| 2011-03-07 | 2011-03-03 | 22.015 | 240,179 | +3,843 | 0.01% | 5,287,511 |
| 2011-03-04 | 2011-03-02 | 21.765 | 236,336 | +3,843 | 0.01% | 5,143,867 |
| 2011-03-03 | 2011-03-01 | 22.109 | 232,493 | +15,372 | 0.01% | 5,140,084 |
| 2011-03-01 | 2011-02-25 | 21.578 | 217,121 | +6,404 | 0.01% | 4,684,972 |
| 2011-02-22 | 2011-02-18 | 22.046 | 210,717 | +19,215 | 0.01% | 4,645,488 |
| 2011-02-21 | 2011-02-17 | 21.640 | 191,502 | +12,809 | 0.01% | 4,144,133 |
| 2011-02-18 | 2011-02-16 | 21.765 | 178,693 | +12,810 | 0.01% | 3,889,264 |
| 2011-02-16 | 2011-02-14 | 21.859 | 165,883 | +1,281 | 0.01% | 3,625,994 |
| 2011-02-11 | 2011-02-09 | 21.609 | 164,602 | +640 | 0.01% | 3,556,873 |
| 2011-02-01 | 2011-01-28 | 23.326 | 163,962 | +128,095 | 0.01% | 3,824,643 |
| 2011-01-03 | 2010-12-29 | 22.671 | 35,867 | -1,281 | 0.00% | 813,128 |
| 2010-11-29 | 2010-11-25 | 23.639 | 37,148 | +1,281 | 0.00% | 878,129 |
| 2010-11-23 | 2010-11-19 | 24.794 | 35,867 | +641 | 0.00% | 889,288 |
| 2010-11-18 | 2010-11-16 | 25.481 | 35,226 | +1,281 | 0.00% | 897,595 |
| 2010-11-17 | 2010-11-15 | 25.762 | 33,945 | +3,202 | 0.00% | 874,494 |
| 2010-11-16 | 2010-11-12 | 26.262 | 30,743 | -640 | 0.00% | 807,364 |
| 2010-11-15 | 2010-11-11 | 26.139 | 31,383 | -523 | 0.00% | 820,316 |
| 2010-11-12 | 2010-11-10 | 26.077 | 31,906 | -3,255 | 0.00% | 832,026 |
| 2010-11-10 | 2010-11-08 | 27.367 | 35,161 | +1,953 | 0.00% | 962,268 |
| 2010-11-09 | 2010-11-05 | 27.030 | 33,208 | -7,163 | 0.00% | 897,599 |
| 2010-11-08 | 2010-11-04 | 26.077 | 40,371 | -651 | 0.00% | 1,052,772 |
| 2010-11-03 | 2010-11-01 | 24.419 | 41,022 | +1,954 | 0.00% | 1,001,708 |
| 2010-11-01 | 2010-10-28 | 23.989 | 39,068 | +1,302 | 0.00% | 937,193 |
| 2010-10-27 | 2010-10-25 | 25.064 | 37,766 | -1,953 | 0.00% | 946,560 |
| 2010-10-25 | 2010-10-21 | 24.849 | 39,719 | +3,255 | 0.00% | 986,970 |
| 2010-10-22 | 2010-10-20 | 25.494 | 36,464 | -4,558 | 0.00% | 929,607 |
| 2010-10-21 | 2010-10-19 | 25.770 | 41,022 | +1,303 | 0.00% | 1,057,148 |
| 2010-10-14 | 2010-10-12 | 25.617 | 39,719 | -11,721 | 0.00% | 1,017,469 |
| 2010-10-13 | 2010-10-11 | 25.862 | 51,440 | +9,767 | 0.00% | 1,330,363 |
| 2010-10-11 | 2010-10-07 | 25.832 | 41,673 | -22,139 | 0.00% | 1,076,484 |
| 2010-10-06 | 2010-10-04 | 24.634 | 63,812 | -1,302 | 0.00% | 1,571,932 |
| 2010-10-05 | 2010-09-30 | 24.019 | 65,114 | -1,302 | 0.00% | 1,564,005 |
| 2010-10-04 | 2010-09-29 | 23.098 | 66,416 | -6,511 | 0.00% | 1,534,078 |
| 2010-09-29 | 2010-09-27 | 23.037 | 72,927 | -20,837 | 0.00% | 1,679,990 |
| 2010-09-27 | 2010-09-22 | 22.269 | 93,764 | -5,209 | 0.00% | 2,088,003 |
| 2010-09-21 | 2010-09-17 | 21.501 | 98,973 | +3,907 | 0.00% | 2,128,001 |
| 2010-09-07 | 2010-09-03 | 19.381 | 95,066 | +1,302 | 0.00% | 1,842,517 |
| 2010-09-03 | 2010-09-01 | 18.951 | 93,764 | +1,302 | 0.00% | 1,776,963 |
| 2010-08-25 | 2010-08-23 | 20.119 | 92,462 | +3,256 | 0.00% | 1,860,208 |
| 2010-08-23 | 2010-08-19 | 20.733 | 89,206 | +3,256 | 0.00% | 1,849,502 |
| 2010-08-20 | 2010-08-18 | 20.579 | 85,950 | +3,255 | 0.00% | 1,768,796 |
| 2010-08-19 | 2010-08-17 | 20.641 | 82,695 | -19,534 | 0.00% | 1,706,890 |
| 2010-08-18 | 2010-08-16 | 20.303 | 102,229 | +19,534 | 0.00% | 2,075,547 |
| 2010-08-17 | 2010-08-13 | 21.347 | 82,695 | -3,906 | 0.00% | 1,765,310 |
| 2010-08-16 | 2010-08-12 | 21.931 | 86,601 | +3,906 | 0.00% | 1,899,232 |
| 2010-08-13 | 2010-08-11 | 22.361 | 82,695 | +39,069 | 0.00% | 1,849,131 |
| 2010-08-11 | 2010-08-09 | 23.037 | 43,626 | -4,558 | 0.00% | 1,004,994 |
| 2010-08-05 | 2010-08-03 | 22.207 | 48,184 | +1,953 | 0.00% | 1,070,035 |
| 2010-07-28 | 2010-07-26 | 21.900 | 46,231 | -6,511 | 0.00% | 1,012,464 |
| 2010-07-27 | 2010-07-23 | 21.747 | 52,742 | -6,512 | 0.00% | 1,146,956 |
| 2010-07-22 | 2010-07-20 | 20.149 | 59,254 | +652 | 0.00% | 1,193,929 |
| 2010-07-16 | 2010-07-14 | 20.272 | 58,602 | -6,512 | 0.00% | 1,187,992 |
| 2010-07-15 | 2010-07-13 | 20.088 | 65,114 | -1,302 | 0.00% | 1,308,004 |
| 2010-06-30 | 2010-06-28 | 20.119 | 66,416 | +6,511 | 0.00% | 1,336,199 |
| 2010-06-28 | 2010-06-24 | 20.211 | 59,905 | -2,604 | 0.00% | 1,210,726 |
| 2010-06-24 | 2010-06-22 | 20.303 | 62,509 | -13,023 | 0.00% | 1,269,115 |
| 2010-06-23 | 2010-06-21 | 20.364 | 75,532 | +9,767 | 0.00% | 1,538,160 |
| 2010-06-22 | 2010-06-18 | 19.412 | 65,765 | -3,256 | 0.00% | 1,276,641 |
| 2010-06-21 | 2010-06-17 | 19.566 | 69,021 | -1,302 | 0.00% | 1,350,447 |
| 2010-06-15 | 2010-06-11 | 18.706 | 70,323 | -3,256 | 0.00% | 1,315,442 |
| 2010-06-11 | 2010-06-09 | 18.829 | 73,579 | -19,534 | 0.00% | 1,385,388 |
| 2010-06-10 | 2010-06-08 | 18.706 | 93,113 | +19,534 | 0.00% | 1,741,745 |
| 2010-06-08 | 2010-06-04 | 18.706 | 73,579 | +1,303 | 0.00% | 1,376,348 |
| 2010-06-07 | 2010-06-03 | 18.736 | 72,276 | +9,767 | 0.00% | 1,354,194 |
| 2010-06-04 | 2010-06-02 | 18.399 | 62,509 | -65,114 | 0.00% | 1,150,076 |
| 2010-06-03 | 2010-06-01 | 18.675 | 127,623 | +45,580 | 0.01% | 2,383,359 |
| 2010-06-01 | 2010-05-28 | 19.412 | 82,043 | +3,255 | 0.00% | 1,592,633 |
| 2010-05-31 | 2010-05-27 | 18.890 | 78,788 | +22,139 | 0.00% | 1,488,306 |
| 2010-05-27 | 2010-05-25 | 18.491 | 56,649 | -5,860 | 0.00% | 1,047,480 |
| 2010-05-26 | 2010-05-24 | 19.381 | 62,509 | +5,860 | 0.00% | 1,211,515 |
| 2010-05-25 | 2010-05-20 | 18.829 | 56,649 | +3,256 | 0.00% | 1,066,620 |
| 2010-05-19 | 2010-05-17 | 19.381 | 53,393 | -651 | 0.00% | 1,034,834 |
| 2010-05-11 | 2010-05-07 | 20.057 | 54,044 | -14,977 | 0.00% | 1,083,971 |
| 2010-05-07 | 2010-05-05 | 20.241 | 69,021 | +1,303 | 0.00% | 1,397,088 |
| 2010-04-30 | 2010-04-28 | 21.716 | 67,718 | +1,302 | 0.00% | 1,470,552 |
| 2010-04-28 | 2010-04-26 | 22.023 | 66,416 | +1,302 | 0.00% | 1,462,678 |
| 2010-04-07 | 2010-03-31 | 23.190 | 65,114 | +1,954 | 0.00% | 1,510,005 |
| 2010-04-01 | 2010-03-30 | 23.770 | 63,160 | -419 | 0.00% | 1,501,308 |
| 2010-03-30 | 2010-03-26 | 23.861 | 63,579 | -1,966 | 0.00% | 1,517,088 |
| 2010-03-25 | 2010-03-23 | 23.282 | 65,545 | -3,277 | 0.00% | 1,526,000 |
| 2010-03-24 | 2010-03-22 | 23.343 | 68,822 | -1,311 | 0.00% | 1,606,494 |
| 2010-03-18 | 2010-03-16 | 23.312 | 70,133 | -2,622 | 0.00% | 1,634,956 |
| 2010-03-11 | 2010-03-09 | 23.587 | 72,755 | -1,311 | 0.00% | 1,716,061 |
| 2010-03-08 | 2010-03-04 | 22.305 | 74,066 | -4,588 | 0.00% | 1,652,063 |
| 2010-03-01 | 2010-02-25 | 21.573 | 78,654 | +4,588 | 0.00% | 1,696,800 |
| 2010-02-25 | 2010-02-23 | 21.298 | 74,066 | +3,933 | 0.00% | 1,577,483 |
| 2010-02-19 | 2010-02-17 | 21.420 | 70,133 | -119,292 | 0.00% | 1,502,277 |
| 2010-02-18 | 2010-02-12 | 21.054 | 189,425 | -5,244 | 0.01% | 3,988,198 |
| 2010-02-17 | 2010-02-11 | 21.207 | 194,669 | +119,292 | 0.01% | 4,128,307 |
| 2010-02-12 | 2010-02-10 | 20.871 | 75,377 | +2,622 | 0.00% | 1,573,205 |
| 2010-02-11 | 2010-02-09 | 20.444 | 72,755 | -655 | 0.00% | 1,487,401 |
| 2010-02-09 | 2010-02-05 | 19.986 | 73,410 | +3,277 | 0.00% | 1,467,192 |
| 2010-02-08 | 2010-02-04 | 20.658 | 70,133 | -1,967 | 0.00% | 1,448,777 |
| 2010-02-05 | 2010-02-03 | 20.749 | 72,100 | -6,554 | 0.00% | 1,496,010 |
| 2010-02-04 | 2010-02-02 | 20.505 | 78,654 | +1,966 | 0.00% | 1,612,800 |
| 2010-02-03 | 2010-02-01 | 20.291 | 76,688 | -20,974 | 0.00% | 1,556,107 |
| 2010-02-02 | 2010-01-29 | 19.529 | 97,662 | +6,554 | 0.00% | 1,907,199 |
| 2010-01-29 | 2010-01-27 | 20.047 | 91,108 | +17,042 | 0.00% | 1,826,469 |
| 2010-01-28 | 2010-01-26 | 20.474 | 74,066 | +656 | 0.00% | 1,516,463 |
| 2010-01-27 | 2010-01-25 | 21.085 | 73,410 | +3,277 | 0.00% | 1,547,831 |
| 2010-01-26 | 2010-01-22 | 21.237 | 70,133 | +3,277 | 0.00% | 1,489,437 |
| 2010-01-25 | 2010-01-21 | 21.451 | 66,856 | +3,277 | 0.00% | 1,434,122 |
| 2010-01-21 | 2010-01-19 | 22.214 | 63,579 | +1,311 | 0.00% | 1,412,328 |
| 2010-01-18 | 2010-01-14 | 22.336 | 62,268 | +6,555 | 0.00% | 1,390,805 |
| 2010-01-15 | 2010-01-13 | 22.458 | 55,713 | +11,798 | 0.00% | 1,251,194 |
| 2010-01-14 | 2010-01-12 | 23.343 | 43,915 | +1,966 | 0.00% | 1,025,096 |
| 2010-01-13 | 2010-01-11 | 23.373 | 41,949 | +13,109 | 0.00% | 980,484 |
| 2010-01-08 | 2010-01-06 | 23.648 | 28,840 | +1,967 | 0.00% | 682,005 |
| 2010-01-07 | 2010-01-05 | 24.167 | 26,873 | +1,310 | 0.00% | 649,429 |
| 2010-01-06 | 2010-01-04 | 24.167 | 25,563 | -1,310 | 0.00% | 617,771 |
| 2010-01-04 | 2009-12-29 | 23.739 | 26,873 | +3,277 | 0.00% | 637,949 |
| 2009-12-28 | 2009-12-22 | 23.282 | 23,596 | -1,967 | 0.00% | 549,355 |
| 2009-12-23 | 2009-12-21 | 23.038 | 25,563 | +1,311 | 0.00% | 588,910 |
| 2009-12-21 | 2009-12-17 | 24.411 | 24,252 | +3,278 | 0.00% | 592,008 |
| 2009-12-18 | 2009-12-16 | 25.235 | 20,974 | -3,278 | 0.00% | 529,270 |
| 2009-12-16 | 2009-12-14 | 25.540 | 24,252 | +3,278 | 0.00% | 619,389 |
| 2009-12-14 | 2009-12-10 | 25.326 | 20,974 | -3,278 | 0.00% | 531,190 |
| 2009-12-11 | 2009-12-09 | 25.448 | 24,252 | +13,109 | 0.00% | 617,169 |
| 2009-12-09 | 2009-12-07 | 25.601 | 11,143 | -655 | 0.00% | 285,269 |
| 2009-12-07 | 2009-12-03 | 25.479 | 11,798 | -10,487 | 0.00% | 300,597 |
| 2009-11-30 | 2009-11-26 | 24.232 | 22,285 | -305 | 0.00% | 540,005 |
| 2009-11-24 | 2009-11-20 | 24.202 | 22,590 | +3,322 | 0.00% | 546,716 |
| 2009-11-19 | 2009-11-17 | 24.804 | 19,268 | +13,288 | 0.00% | 477,918 |
| 2009-11-18 | 2009-11-16 | 25.346 | 5,980 | -13,288 | 0.00% | 151,566 |
| 2009-11-17 | 2009-11-13 | 24.864 | 19,268 | +13,288 | 0.00% | 479,078 |
| 2009-10-22 | 2009-10-20 | 26.730 | 5,980 | -1,993 | 0.00% | 159,847 |
| 2009-10-09 | 2009-10-07 | 25.165 | 7,973 | -2,658 | 0.00% | 200,640 |
| 2009-10-06 | 2009-10-02 | 24.322 | 10,631 | +2,658 | 0.00% | 258,568 |
| 2009-10-02 | 2009-09-29 | 24.683 | 7,973 | -1,329 | 0.00% | 196,800 |
| 2009-09-24 | 2009-09-22 | 25.436 | 9,302 | +1,329 | 0.00% | 236,604 |
| 2009-09-22 | 2009-09-18 | 25.105 | 7,973 | -1,329 | 0.00% | 200,160 |
| 2009-09-18 | 2009-09-16 | 25.978 | 9,302 | -2,658 | 0.00% | 241,644 |
| 2009-09-17 | 2009-09-15 | 24.894 | 11,960 | -1,195 | 0.00% | 297,732 |
| 2009-09-16 | 2009-09-14 | 24.984 | 13,155 | +2,657 | 0.00% | 328,668 |
| 2009-09-10 | 2009-09-08 | 25.978 | 10,498 | -2,657 | 0.00% | 272,713 |
| 2009-09-01 | 2009-08-28 | 24.352 | 13,155 | +1,993 | 0.00% | 320,353 |
| 2009-08-27 | 2009-08-25 | 25.707 | 11,162 | +3,986 | 0.00% | 286,939 |
| 2009-08-25 | 2009-08-21 | 25.707 | 7,176 | -3,986 | 0.00% | 184,472 |
| 2009-08-19 | 2009-08-17 | 24.924 | 11,162 | +1,993 | 0.00% | 278,203 |
| 2009-08-14 | 2009-08-12 | 25.616 | 9,169 | +1,993 | 0.00% | 234,877 |
| 2009-08-04 | 2009-07-31 | 27.844 | 7,176 | -664 | 0.00% | 199,808 |
| 2009-07-28 | 2009-07-24 | 25.285 | 7,840 | -665 | 0.00% | 198,237 |
| 2009-07-23 | 2009-07-21 | 23.931 | 8,505 | -1,993 | 0.00% | 203,531 |
| 2009-07-16 | 2009-07-14 | 20.048 | 10,498 | -3,322 | 0.00% | 210,460 |
| 2009-07-02 | 2009-06-29 | 21.252 | 13,820 | +1,329 | 0.00% | 293,699 |
| 2009-06-30 | 2009-06-26 | 21.854 | 12,491 | -4,651 | 0.00% | 272,975 |
| 2009-06-26 | 2009-06-24 | 20.108 | 17,142 | +6,644 | 0.00% | 344,689 |
| 2009-06-09 | 2009-06-05 | 24.382 | 10,498 | -6,644 | 0.00% | 255,965 |
| 2009-06-03 | 2009-06-01 | 24.021 | 17,142 | -1,329 | 0.00% | 411,769 |
| 2009-06-02 | 2009-05-29 | 21.974 | 18,471 | +1,329 | 0.00% | 405,884 |
| 2009-05-27 | 2009-05-25 | 20.770 | 17,142 | +1,993 | 0.00% | 356,041 |
| 2009-05-20 | 2009-05-18 | 19.205 | 15,149 | -1,329 | 0.00% | 290,934 |
| 2009-05-08 | 2009-05-06 | 17.941 | 16,478 | -5,315 | 0.00% | 295,624 |
| 2009-05-04 | 2009-04-29 | 14.705 | 21,793 | -1,329 | 0.00% | 320,458 |
| 2009-04-27 | 2009-04-23 | 14.419 | 23,122 | -1,993 | 0.00% | 333,388 |
| 2009-04-22 | 2009-04-20 | 15.894 | 25,115 | -3,322 | 0.00% | 399,168 |
| 2009-04-21 | 2009-04-17 | 15.261 | 28,437 | -1,329 | 0.00% | 433,991 |
| 2009-04-16 | 2009-04-14 | 14.404 | 29,766 | -2,658 | 0.00% | 428,738 |
| 2009-04-15 | 2009-04-09 | 13.847 | 32,424 | +1,329 | 0.00% | 448,966 |
| 2009-04-07 | 2009-04-03 | 13.245 | 31,095 | +2,658 | 0.00% | 411,844 |
| 2009-04-06 | 2009-04-02 | 13.049 | 28,437 | -29,899 | 0.00% | 371,075 |
| 2009-04-03 | 2009-04-01 | 11.649 | 58,336 | -43,187 | 0.00% | 679,574 |
| 2009-04-02 | 2009-03-31 | 11.499 | 101,523 | +3,987 | 0.00% | 1,167,393 |
| 2009-04-01 | 2009-03-30 | 11.811 | 97,536 | +4,229 | 0.00% | 1,152,016 |
| 2009-03-31 | 2009-03-27 | 12.272 | 93,307 | +74,619 | 0.00% | 1,145,094 |
| 2009-03-30 | 2009-03-26 | 12.257 | 18,688 | -8,740 | 0.00% | 229,067 |
| 2009-03-26 | 2009-03-24 | 12.168 | 27,428 | +6,723 | 0.00% | 333,749 |
| 2009-03-25 | 2009-03-23 | 11.975 | 20,705 | -4,034 | 0.00% | 247,939 |
| 2009-03-24 | 2009-03-20 | 11.201 | 24,739 | -3,361 | 0.00% | 277,109 |
| 2009-03-23 | 2009-03-19 | 11.142 | 28,100 | -12,772 | 0.00% | 313,084 |
| 2009-03-20 | 2009-03-18 | 10.502 | 40,872 | +10,083 | 0.00% | 429,243 |
| 2009-03-09 | 2009-03-05 | 9.669 | 30,789 | +6,723 | 0.00% | 297,702 |
| 2009-03-06 | 2009-03-04 | 10.011 | 24,066 | -673 | 0.00% | 240,931 |
| 2009-02-26 | 2009-02-24 | 10.532 | 24,739 | +6,051 | 0.00% | 260,548 |
| 2009-02-13 | 2009-02-11 | 11.261 | 18,688 | -2,017 | 0.00% | 210,442 |
| 2009-02-12 | 2009-02-10 | 11.410 | 20,705 | -6,723 | 0.00% | 236,235 |
| 2009-02-11 | 2009-02-09 | 11.677 | 27,428 | -13,444 | 0.00% | 320,285 |
| 2009-02-10 | 2009-02-06 | 11.305 | 40,872 | +13,444 | 0.00% | 462,075 |
| 2009-02-02 | 2009-01-29 | 11.157 | 27,428 | -8,066 | 0.00% | 306,005 |
| 2009-01-30 | 2009-01-23 | 10.487 | 35,494 | +4,033 | 0.00% | 372,235 |
| 2009-01-29 | 2009-01-22 | 10.815 | 31,461 | +6,722 | 0.00% | 340,236 |
| 2009-01-23 | 2009-01-21 | 10.800 | 24,739 | -3,361 | 0.00% | 267,173 |
| 2009-01-22 | 2009-01-20 | 11.201 | 28,100 | +3,361 | 0.00% | 314,756 |
| 2009-01-20 | 2009-01-16 | 11.157 | 24,739 | +6,723 | 0.00% | 276,005 |
| 2009-01-12 | 2009-01-08 | 13.165 | 18,016 | -1,345 | 0.00% | 237,178 |
| 2009-01-09 | 2009-01-07 | 13.477 | 19,361 | -1,344 | 0.00% | 260,933 |
| 2009-01-08 | 2009-01-06 | 13.968 | 20,705 | -89,409 | 0.00% | 289,210 |
| 2009-01-07 | 2009-01-05 | 13.016 | 110,114 | -2,016 | 0.00% | 1,433,255 |
| 2009-01-06 | 2009-01-02 | 12.168 | 112,130 | -4,706 | 0.00% | 1,364,420 |
| 2009-01-05 | 2008-12-31 | 11.692 | 116,836 | -6,722 | 0.00% | 1,366,068 |
| 2008-12-30 | 2008-12-24 | 10.487 | 123,558 | +6,722 | 0.00% | 1,295,785 |
| 2008-12-29 | 2008-12-22 | 10.710 | 116,836 | +3,361 | 0.00% | 1,251,360 |
| 2008-12-23 | 2008-12-19 | 11.424 | 113,475 | +79,997 | 0.00% | 1,296,386 |
| 2008-12-19 | 2008-12-17 | 11.246 | 33,478 | -24,201 | 0.00% | 376,491 |
| 2008-12-16 | 2008-12-12 | 10.160 | 57,679 | +4,706 | 0.00% | 586,019 |
| 2008-12-15 | 2008-12-11 | 11.424 | 52,973 | +10,084 | 0.00% | 605,186 |
| 2008-12-12 | 2008-12-10 | 10.443 | 42,889 | -10,084 | 0.00% | 447,874 |
| 2008-12-11 | 2008-12-09 | 9.089 | 52,973 | +2,689 | 0.00% | 481,469 |
| 2008-12-10 | 2008-12-08 | 9.119 | 50,284 | -6,722 | 0.00% | 458,525 |
| 2008-12-08 | 2008-12-04 | 8.063 | 57,006 | +4,705 | 0.00% | 459,614 |
| 2008-12-05 | 2008-12-03 | 8.330 | 52,301 | +3,362 | 0.00% | 435,683 |
| 2008-12-04 | 2008-12-02 | 8.583 | 48,939 | +13,445 | 0.00% | 420,053 |
| 2008-12-01 | 2008-11-27 | 8.836 | 35,494 | -13,445 | 0.00% | 313,628 |
| 2008-11-27 | 2008-11-25 | 8.033 | 48,939 | +6,050 | 0.00% | 393,117 |
| 2008-11-25 | 2008-11-21 | 8.301 | 42,889 | +672 | 0.00% | 356,003 |
| 2008-11-21 | 2008-11-19 | 9.318 | 42,217 | -1,861 | 0.00% | 393,368 |
| 2008-11-19 | 2008-11-17 | 9.688 | 44,078 | +6,317 | 0.00% | 427,037 |
| 2008-11-18 | 2008-11-14 | 9.759 | 37,761 | -13,336 | 0.00% | 368,526 |
| 2008-11-17 | 2008-11-13 | 9.489 | 51,097 | +12,634 | 0.00% | 484,846 |
| 2008-11-11 | 2008-11-07 | 9.973 | 38,463 | -2,106 | 0.00% | 383,597 |
| 2008-11-05 | 2008-11-03 | 9.403 | 40,569 | -2,106 | 0.00% | 381,481 |
| 2008-11-03 | 2008-10-30 | 9.090 | 42,675 | -2,105 | 0.00% | 387,908 |
| 2008-10-31 | 2008-10-29 | 8.221 | 44,780 | -4,212 | 0.00% | 368,124 |
| 2008-10-30 | 2008-10-28 | 8.007 | 48,992 | +2,106 | 0.00% | 392,280 |
| 2008-10-28 | 2008-10-24 | 8.548 | 46,886 | +2,808 | 0.00% | 400,801 |
| 2008-10-20 | 2008-10-16 | 10.828 | 44,078 | -70,189 | 0.00% | 477,276 |
| 2008-10-17 | 2008-10-15 | 11.184 | 114,267 | +52,642 | 0.00% | 1,277,982 |
| 2008-10-16 | 2008-10-14 | 11.327 | 61,625 | +21,758 | 0.00% | 698,005 |
| 2008-10-14 | 2008-10-10 | 10.173 | 39,867 | -2,106 | 0.00% | 405,552 |
| 2008-10-13 | 2008-10-09 | 10.614 | 41,973 | +3,510 | 0.00% | 445,513 |
| 2008-10-10 | 2008-10-08 | 10.329 | 38,463 | +2,105 | 0.00% | 397,297 |
| 2008-10-06 | 2008-10-02 | 12.295 | 36,358 | -13,335 | 0.00% | 447,039 |
| 2008-10-03 | 2008-09-30 | 12.039 | 49,693 | +7,018 | 0.00% | 598,255 |
| 2008-10-02 | 2008-09-29 | 11.726 | 42,675 | +9,125 | 0.00% | 500,389 |
| 2008-09-29 | 2008-09-25 | 13.820 | 33,550 | +7,019 | 0.00% | 463,659 |
| 2008-09-05 | 2008-09-03 | 16.185 | 26,531 | -28,076 | 0.00% | 429,404 |
| 2008-09-04 | 2008-09-02 | 16.270 | 54,607 | +28,076 | 0.00% | 888,482 |
| 2008-09-03 | 2008-09-01 | 16.384 | 26,531 | -3,510 | 0.00% | 434,696 |
| 2008-09-02 | 2008-08-29 | 17.097 | 30,041 | +3,510 | 0.00% | 513,606 |
| 2008-09-01 | 2008-08-28 | 16.213 | 26,531 | -14,038 | 0.00% | 430,160 |
| 2008-08-29 | 2008-08-27 | 16.641 | 40,569 | +14,038 | 0.00% | 675,105 |
| 2008-08-27 | 2008-08-25 | 16.242 | 26,531 | +5,615 | 0.00% | 430,916 |
| 2008-08-25 | 2008-08-20 | 16.555 | 20,916 | -2,106 | 0.00% | 346,273 |
| 2008-08-21 | 2008-08-19 | 16.242 | 23,022 | -212,671 | 0.00% | 373,923 |
| 2008-08-20 | 2008-08-18 | 16.954 | 235,693 | +3,510 | 0.01% | 3,996,023 |
| 2008-08-18 | 2008-08-14 | 18.408 | 232,183 | +210,565 | 0.01% | 4,273,929 |
| 2008-08-14 | 2008-08-12 | 19.234 | 21,618 | -1,404 | 0.00% | 415,799 |
| 2008-08-08 | 2008-08-05 | 19.604 | 23,022 | +1,404 | 0.00% | 451,332 |
| 2008-08-07 | 2008-08-04 | 20.374 | 21,618 | -702 | 0.00% | 440,439 |
| 2008-07-31 | 2008-07-29 | 20.972 | 22,320 | +4,913 | 0.00% | 468,098 |
| 2008-07-28 | 2008-07-24 | 22.653 | 17,407 | -702 | 0.00% | 394,326 |
| 2008-07-25 | 2008-07-23 | 22.767 | 18,109 | -1,403 | 0.00% | 412,293 |
| 2008-07-24 | 2008-07-22 | 21.457 | 19,512 | -2,106 | 0.00% | 418,660 |
| 2008-07-23 | 2008-07-21 | 21.229 | 21,618 | -14,038 | 0.00% | 458,919 |
| 2008-07-18 | 2008-07-16 | 20.003 | 35,656 | -140,377 | 0.00% | 713,237 |
| 2008-07-17 | 2008-07-15 | 19.946 | 176,033 | +156,521 | 0.01% | 3,511,207 |
| 2008-07-15 | 2008-07-11 | 21.713 | 19,512 | -4,914 | 0.00% | 423,664 |
| 2008-07-11 | 2008-07-09 | 21.371 | 24,426 | -15,441 | 0.00% | 522,009 |
| 2008-07-08 | 2008-07-04 | 20.602 | 39,867 | -280,754 | 0.00% | 821,327 |
| 2008-07-07 | 2008-07-03 | 20.231 | 320,621 | +70,189 | 0.01% | 6,486,563 |
| 2008-07-04 | 2008-07-02 | 21.343 | 250,432 | +231,621 | 0.01% | 5,344,856 |
| 2008-06-30 | 2008-06-26 | 23.109 | 18,811 | +1,404 | 0.00% | 434,707 |
| 2008-06-27 | 2008-06-25 | 23.480 | 17,407 | -2,105 | 0.00% | 408,710 |
| 2008-06-26 | 2008-06-24 | 23.394 | 19,512 | +2,105 | 0.00% | 456,467 |
| 2008-06-24 | 2008-06-20 | 24.363 | 17,407 | -70,188 | 0.00% | 424,086 |
| 2008-06-20 | 2008-06-18 | 25.303 | 87,595 | +70,188 | 0.00% | 2,216,443 |
| 2008-06-17 | 2008-06-13 | 24.933 | 17,407 | -140,377 | 0.00% | 434,007 |
| 2008-06-16 | 2008-06-12 | 25.446 | 157,784 | +140,377 | 0.01% | 4,014,937 |
| 2008-06-12 | 2008-06-10 | 25.645 | 17,407 | -702 | 0.00% | 446,407 |
| 2008-06-03 | 2008-05-30 | 27.925 | 18,109 | -21,758 | 0.00% | 505,691 |
| 2008-05-22 | 2008-05-20 | 26.956 | 39,867 | +21,758 | 0.00% | 1,074,655 |
| 2008-05-21 | 2008-05-19 | 28.438 | 18,109 | +1,404 | 0.00% | 514,979 |
| 2008-05-19 | 2008-05-15 | 28.495 | 16,705 | +2,106 | 0.00% | 476,004 |
| 2008-05-16 | 2008-05-14 | 29.635 | 14,599 | -1,404 | 0.00% | 432,634 |
| 2008-05-15 | 2008-05-13 | 29.777 | 16,003 | -702 | 0.00% | 476,521 |
| 2008-05-13 | 2008-05-08 | 29.207 | 16,705 | +2,106 | 0.00% | 487,904 |
| 2008-05-09 | 2008-05-07 | 29.991 | 14,599 | -1,404 | 0.00% | 437,834 |
| 2008-05-06 | 2008-05-02 | 30.489 | 16,003 | -4,913 | 0.00% | 487,921 |
| 2008-05-05 | 2008-04-30 | 28.637 | 20,916 | +3,509 | 0.00% | 598,975 |
| 2008-04-23 | 2008-04-21 | 26.614 | 17,407 | -3,509 | 0.00% | 463,271 |
| 2008-04-22 | 2008-04-18 | 25.816 | 20,916 | -702 | 0.00% | 539,972 |
| 2008-04-17 | 2008-04-15 | 25.018 | 21,618 | -3,509 | 0.00% | 540,847 |
| 2008-04-16 | 2008-04-14 | 25.474 | 25,127 | +6,316 | 0.00% | 640,092 |
| 2008-04-15 | 2008-04-11 | 27.212 | 18,811 | +702 | 0.00% | 511,893 |
| 2008-04-14 | 2008-04-10 | 26.956 | 18,109 | +2,808 | 0.00% | 488,146 |
| 2008-04-09 | 2008-04-07 | 29.162 | 15,301 | +572 | 0.00% | 446,215 |
| 2008-04-02 | 2008-03-31 | 26.635 | 14,729 | -2,832 | 0.00% | 392,301 |
| 2008-04-01 | 2008-03-28 | 26.889 | 17,561 | -21,243 | 0.00% | 472,194 |
| 2008-03-31 | 2008-03-27 | 26.070 | 38,804 | +21,243 | 0.00% | 1,011,608 |
| 2008-03-27 | 2008-03-25 | 26.522 | 17,561 | -3,540 | 0.00% | 465,746 |
| 2008-03-26 | 2008-03-20 | 24.262 | 21,101 | -709 | 0.00% | 511,953 |
| 2008-03-25 | 2008-03-19 | 24.996 | 21,810 | +1,417 | 0.00% | 545,171 |
| 2008-03-20 | 2008-03-18 | 22.765 | 20,393 | -3,541 | 0.00% | 464,248 |
| 2008-03-19 | 2008-03-17 | 21.890 | 23,934 | +4,249 | 0.00% | 523,903 |
| 2008-03-18 | 2008-03-14 | 24.234 | 19,685 | +2,124 | 0.00% | 477,042 |
| 2008-03-14 | 2008-03-12 | 27.030 | 17,561 | -14,162 | 0.00% | 474,674 |
| 2008-03-13 | 2008-03-11 | 26.183 | 31,723 | +16,994 | 0.00% | 830,593 |
| 2008-02-29 | 2008-02-27 | 30.010 | 14,729 | -14,870 | 0.00% | 442,014 |
| 2008-02-28 | 2008-02-26 | 29.092 | 29,599 | -2,832 | 0.00% | 861,090 |
| 2008-02-27 | 2008-02-25 | 27.171 | 32,431 | -3,541 | 0.00% | 881,190 |
| 2008-02-26 | 2008-02-22 | 26.974 | 35,972 | +5,665 | 0.00% | 970,291 |
| 2008-02-25 | 2008-02-21 | 28.668 | 30,307 | +7,789 | 0.00% | 868,847 |
| 2008-02-21 | 2008-02-19 | 29.727 | 22,518 | -1,416 | 0.00% | 669,401 |
| 2008-02-20 | 2008-02-18 | 29.304 | 23,934 | +7,081 | 0.00% | 701,354 |
| 2008-02-19 | 2008-02-15 | 30.363 | 16,853 | +1,416 | 0.00% | 511,705 |
| 2008-02-18 | 2008-02-14 | 31.069 | 15,437 | -2,832 | 0.00% | 479,612 |
| 2008-02-15 | 2008-02-13 | 29.586 | 18,269 | -7,081 | 0.00% | 540,509 |
| 2008-02-12 | 2008-02-06 | 29.092 | 25,350 | +12,038 | 0.00% | 737,479 |
| 2008-02-05 | 2008-02-01 | 32.128 | 13,312 | +1,416 | 0.00% | 427,690 |
| 2008-02-04 | 2008-01-31 | 33.329 | 11,896 | -1,416 | 0.00% | 396,476 |
| 2008-02-01 | 2008-01-30 | 33.258 | 13,312 | -708 | 0.00% | 442,729 |
| 2008-01-31 | 2008-01-29 | 33.399 | 14,020 | +708 | 0.00% | 468,256 |
| 2008-01-30 | 2008-01-28 | 33.540 | 13,312 | -2,125 | 0.00% | 446,489 |
| 2008-01-29 | 2008-01-25 | 35.023 | 15,437 | +1,417 | 0.00% | 540,653 |
| 2008-01-28 | 2008-01-24 | 32.552 | 14,020 | -709 | 0.00% | 456,376 |
| 2008-01-25 | 2008-01-23 | 34.105 | 14,729 | +3,541 | 0.00% | 502,336 |
| 2008-01-24 | 2008-01-22 | 30.928 | 11,188 | -14,870 | 0.00% | 346,020 |
| 2008-01-23 | 2008-01-21 | 33.329 | 26,058 | -26,908 | 0.00% | 868,475 |
| 2008-01-22 | 2008-01-18 | 35.800 | 52,966 | -9,205 | 0.00% | 1,896,179 |
| 2008-01-21 | 2008-01-17 | 35.588 | 62,171 | +23,367 | 0.00% | 2,212,547 |
| 2008-01-18 | 2008-01-16 | 36.082 | 38,804 | -708 | 0.00% | 1,400,140 |
| 2008-01-17 | 2008-01-15 | 37.848 | 39,512 | +708 | 0.00% | 1,495,437 |
| 2008-01-16 | 2008-01-14 | 38.554 | 38,804 | +7,081 | 0.00% | 1,496,040 |
| 2008-01-15 | 2008-01-11 | 39.260 | 31,723 | -6,373 | 0.00% | 1,245,441 |
| 2008-01-14 | 2008-01-10 | 40.743 | 38,096 | -34,697 | 0.00% | 1,552,135 |
| 2008-01-11 | 2008-01-09 | 41.661 | 72,793 | +34,697 | 0.00% | 3,032,605 |
| 2008-01-10 | 2008-01-08 | 40.813 | 38,096 | -9,913 | 0.00% | 1,554,825 |
| 2008-01-09 | 2008-01-07 | 40.248 | 48,009 | +40,361 | 0.00% | 1,932,287 |
| 2008-01-08 | 2008-01-04 | 39.754 | 7,648 | +709 | 0.00% | 304,040 |
| 2008-01-04 | 2008-01-02 | 40.037 | 6,939 | -1,417 | 0.00% | 277,814 |
| 2008-01-03 | 2007-12-31 | 39.048 | 8,356 | +1,417 | 0.00% | 326,285 |
| 2007-12-28 | 2007-12-24 | 39.542 | 6,939 | -3,541 | 0.00% | 274,384 |
| 2007-12-27 | 2007-12-20 | 36.435 | 10,480 | +3,541 | 0.00% | 381,843 |
| 2007-12-21 | 2007-12-19 | 37.495 | 6,939 | -3,541 | 0.00% | 260,175 |
| 2007-12-20 | 2007-12-18 | 36.506 | 10,480 | +3,541 | 0.00% | 382,583 |
| 2007-12-19 | 2007-12-17 | 36.859 | 6,939 | -7,081 | 0.00% | 255,765 |
| 2007-12-12 | 2007-12-10 | 38.342 | 14,020 | +1,416 | 0.00% | 537,554 |
| 2007-11-30 | 2007-11-28 | 38.907 | 12,604 | -708 | 0.00% | 490,382 |
| 2007-11-23 | 2007-11-21 | 36.082 | 13,312 | +1,416 | 0.00% | 480,329 |
| 2007-11-19 | 2007-11-15 | 39.330 | 11,896 | +708 | 0.00% | 467,876 |
| 2007-11-16 | 2007-11-14 | 41.290 | 11,188 | +7,044 | 0.00% | 461,953 |
| 2007-11-15 | 2007-11-13 | 42.410 | 4,144 | -1,429 | 0.00% | 175,746 |
| 2007-11-09 | 2007-11-07 | 39.330 | 5,573 | -15,718 | 0.00% | 219,189 |
| 2007-11-08 | 2007-11-06 | 38.071 | 21,291 | +14,289 | 0.00% | 810,565 |
| 2007-11-07 | 2007-11-05 | 37.511 | 7,002 | +715 | 0.00% | 262,652 |
| 2007-11-05 | 2007-11-01 | 40.170 | 6,287 | -1,429 | 0.00% | 252,551 |
| 2007-11-02 | 2007-10-31 | 38.701 | 7,716 | +714 | 0.00% | 298,614 |
| 2007-11-01 | 2007-10-30 | 39.261 | 7,002 | +715 | 0.00% | 274,902 |
| 2007-10-31 | 2007-10-29 | 40.520 | 6,287 | +1,429 | 0.00% | 254,751 |
| 2007-10-30 | 2007-10-26 | 39.470 | 4,858 | -715 | 0.00% | 191,747 |
| 2007-10-25 | 2007-10-23 | 35.341 | 5,573 | -1,429 | 0.00% | 196,958 |
| 2007-10-24 | 2007-10-22 | 33.522 | 7,002 | +1,429 | 0.00% | 234,720 |
| 2007-10-23 | 2007-10-18 | 35.341 | 5,573 | -1,429 | 0.00% | 196,958 |
| 2007-10-22 | 2007-10-17 | 34.502 | 7,002 | +1,429 | 0.00% | 241,581 |
| 2007-10-16 | 2007-10-12 | 35.271 | 5,573 | -6,430 | 0.00% | 196,568 |
| 2007-10-15 | 2007-10-11 | 32.052 | 12,003 | +3,572 | 0.00% | 384,723 |
| 2007-10-12 | 2007-10-10 | 31.632 | 8,431 | -2,143 | 0.00% | 266,692 |
| 2007-10-10 | 2007-10-08 | 30.793 | 10,574 | -1,429 | 0.00% | 325,600 |
| 2007-10-09 | 2007-10-05 | 30.093 | 12,003 | -714 | 0.00% | 361,203 |
| 2007-10-08 | 2007-10-04 | 28.903 | 12,717 | +714 | 0.00% | 367,560 |
| 2007-10-04 | 2007-10-02 | 30.793 | 12,003 | +2,143 | 0.00% | 369,603 |
| 2007-10-02 | 2007-09-27 | 30.023 | 9,860 | +4,287 | 0.00% | 296,024 |
| 2007-09-18 | 2007-09-14 | 30.093 | 5,573 | -2,858 | 0.00% | 167,707 |
| 2007-09-17 | 2007-09-13 | 29.463 | 8,431 | -4,286 | 0.00% | 248,402 |
| 2007-09-14 | 2007-09-12 | 28.693 | 12,717 | +714 | 0.00% | 364,890 |
| 2007-09-07 | 2007-09-05 | 27.741 | 12,003 | -1,429 | 0.00% | 332,979 |
| 2007-09-06 | 2007-09-04 | 26.762 | 13,432 | -1,429 | 0.00% | 359,461 |
| 2007-09-04 | 2007-08-31 | 26.062 | 14,861 | -1,429 | 0.00% | 387,303 |
| 2007-08-31 | 2007-08-29 | 25.474 | 16,290 | +1,429 | 0.00% | 414,969 |
| 2007-08-29 | 2007-08-27 | 25.866 | 14,861 | -2,143 | 0.00% | 384,391 |
| 2007-08-23 | 2007-08-21 | 24.046 | 17,004 | +3,572 | 0.00% | 408,881 |
| 2007-08-22 | 2007-08-20 | 24.214 | 13,432 | -5,715 | 0.00% | 325,244 |
| 2007-08-21 | 2007-08-17 | 23.682 | 19,147 | -1,429 | 0.00% | 453,445 |
| 2007-08-20 | 2007-08-16 | 24.494 | 20,576 | -1,429 | 0.00% | 503,990 |
| 2007-08-03 | 2007-08-01 | 25.922 | 22,005 | +1,429 | 0.00% | 570,408 |
| 2007-08-02 | 2007-07-31 | 27.153 | 20,576 | +2,857 | 0.00% | 558,709 |
| 2007-07-26 | 2007-07-24 | 29.253 | 17,719 | -1,428 | 0.00% | 518,333 |
| 2007-07-25 | 2007-07-23 | 28.693 | 19,147 | -2,858 | 0.00% | 549,386 |
| 2007-07-18 | 2007-07-16 | 27.573 | 22,005 | +7,144 | 0.00% | 606,751 |
| 2007-07-17 | 2007-07-13 | 28.343 | 14,861 | -4,286 | 0.00% | 421,208 |
| 2007-07-10 | 2007-07-06 | 28.343 | 19,147 | -3,573 | 0.00% | 542,686 |
| 2007-07-05 | 2007-07-03 | 27.573 | 22,720 | -1,429 | 0.00% | 626,466 |
| 2007-07-04 | 2007-06-29 | 27.377 | 24,149 | +1,429 | 0.00% | 661,136 |
| 2007-07-03 | 2007-06-28 | 27.741 | 22,720 | -714 | 0.00% | 630,282 |
| 2007-06-29 | 2007-06-27 | 27.601 | 23,434 | +714 | 0.00% | 646,810 |
| 2007-06-28 | 2007-06-26 | 27.741 | 22,720 | +2,144 | 0.00% | 630,282 |
| 2007-06-26 | 2007-06-22 | 29.043 | 20,576 | 0.00% | 597,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy