History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | -6,000 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 6,000 | +6,000 | 0.00% | 27,000 |
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | -10,000 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 10,000 | +10,000 | 0.00% | 41,800 |
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | -10,000 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 10,000 | +10,000 | 0.00% | 43,400 |
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | -2,628 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 2,628 | +57 | 0.00% | 25,011 |
| 2023-11-23 | 2023-11-21 | 18.227 | 2,571 | +307 | 0.00% | 46,861 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,264 | +48 | 0.00% | 59,208 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,216 | +172 | 0.00% | 55,456 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,044 | +40 | 0.00% | 80,537 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,004 | +87 | 0.00% | 95,181 |
| 2021-04-07 | 2021-03-31 | 55.103 | 1,917 | -1,824 | 0.00% | 105,632 |
| 2021-03-17 | 2021-03-15 | 56.572 | 3,741 | +52 | 0.00% | 211,637 |
| 2020-11-30 | 2020-11-26 | 58.814 | 3,689 | +132 | 0.00% | 216,964 |
| 2020-11-12 | 2020-11-10 | 57.300 | 3,557 | -347 | 0.00% | 203,817 |
| 2020-11-09 | 2020-11-05 | 54.489 | 3,904 | -347 | 0.00% | 212,726 |
| 2020-06-23 | 2020-06-19 | 26.611 | 4,251 | -4,583 | 0.00% | 113,123 |
| 2020-05-07 | 2020-05-05 | 24.890 | 8,834 | -361 | 0.00% | 219,882 |
| 2020-05-06 | 2020-05-04 | 24.446 | 9,195 | +361 | 0.00% | 224,785 |
| 2020-03-20 | 2020-03-18 | 22.587 | 8,834 | +720 | 0.00% | 199,536 |
| 2020-03-18 | 2020-03-16 | 23.483 | 8,114 | -131 | 0.00% | 190,543 |
| 2020-01-13 | 2020-01-09 | 29.327 | 8,245 | -3,662 | 0.00% | 241,799 |
| 2020-01-07 | 2020-01-03 | 29.272 | 11,907 | +3,662 | 0.00% | 348,543 |
| 2019-11-21 | 2019-11-19 | 28.426 | 8,245 | -293 | 0.00% | 234,369 |
| 2019-03-18 | 2019-03-14 | 32.964 | 8,538 | -95 | 0.00% | 281,447 |
| 2019-01-28 | 2019-01-24 | 30.565 | 8,633 | -19,172 | 0.00% | 263,865 |
| 2019-01-21 | 2019-01-17 | 29.678 | 27,805 | -19,173 | 0.00% | 825,198 |
| 2019-01-10 | 2019-01-08 | 29.156 | 46,978 | -19,172 | 0.00% | 1,369,711 |
| 2019-01-02 | 2018-12-27 | 27.331 | 66,150 | +19,172 | 0.00% | 1,807,940 |
| 2018-12-12 | 2018-12-10 | 27.227 | 46,978 | +19,173 | 0.00% | 1,279,051 |
| 2018-12-10 | 2018-12-06 | 27.644 | 27,805 | +19,172 | 0.00% | 768,637 |
| 2018-11-22 | 2018-11-20 | 26.811 | 8,633 | -285 | 0.00% | 231,459 |
| 2018-06-08 | 2018-06-06 | 31.002 | 8,918 | -396 | 0.00% | 276,474 |
| 2018-05-08 | 2018-05-04 | 28.225 | 9,314 | +396 | 0.00% | 262,885 |
| 2018-03-16 | 2018-03-14 | 30.445 | 8,918 | -104 | 0.00% | 271,510 |
| 2018-02-13 | 2018-02-09 | 27.900 | 9,022 | -801 | 0.00% | 251,712 |
| 2018-02-07 | 2018-02-05 | 30.046 | 9,823 | +801 | 0.00% | 295,141 |
| 2017-11-23 | 2017-11-21 | 28.277 | 9,022 | -262 | 0.00% | 255,115 |
| 2017-10-18 | 2017-10-16 | 30.023 | 9,284 | -4,123 | 0.00% | 278,734 |
| 2017-10-17 | 2017-10-13 | 29.392 | 13,407 | +4,123 | 0.00% | 394,065 |
| 2017-10-10 | 2017-10-06 | 27.889 | 9,284 | -4,123 | 0.00% | 258,921 |
| 2017-09-20 | 2017-09-18 | 27.792 | 13,407 | -4,124 | 0.00% | 372,606 |
| 2017-08-30 | 2017-08-28 | 25.367 | 17,531 | -2,061 | 0.00% | 444,705 |
| 2017-08-11 | 2017-08-09 | 25.852 | 19,592 | +4,123 | 0.00% | 506,489 |
| 2017-08-07 | 2017-08-03 | 25.852 | 15,469 | +4,124 | 0.00% | 399,902 |
| 2017-08-04 | 2017-08-02 | 25.803 | 11,345 | -825 | 0.00% | 292,739 |
| 2017-08-03 | 2017-08-01 | 25.609 | 12,170 | +825 | 0.00% | 311,665 |
| 2017-03-10 | 2017-03-08 | 24.124 | 11,345 | -151 | 0.00% | 273,690 |
| 2016-11-24 | 2016-11-22 | 20.513 | 11,496 | -415 | 0.00% | 235,816 |
| 2016-11-11 | 2016-11-09 | 20.374 | 11,911 | -866 | 0.00% | 242,678 |
| 2016-11-09 | 2016-11-07 | 20.490 | 12,777 | +866 | 0.00% | 261,798 |
| 2016-10-26 | 2016-10-24 | 22.846 | 11,911 | -1,298 | 0.00% | 272,119 |
| 2016-10-24 | 2016-10-19 | 22.315 | 13,209 | +1,298 | 0.00% | 294,755 |
| 2016-10-17 | 2016-10-13 | 22.292 | 11,911 | -1,298 | 0.00% | 265,515 |
| 2016-10-13 | 2016-10-11 | 22.592 | 13,209 | +1,298 | 0.00% | 298,416 |
| 2016-08-22 | 2016-08-18 | 22.153 | 11,911 | -8,658 | 0.00% | 263,864 |
| 2016-08-11 | 2016-08-09 | 21.622 | 20,569 | +4,329 | 0.00% | 444,737 |
| 2016-08-03 | 2016-07-29 | 20.836 | 16,240 | +4,329 | 0.00% | 338,381 |
| 2016-07-29 | 2016-07-27 | 20.628 | 11,911 | -1,298 | 0.00% | 245,705 |
| 2016-07-28 | 2016-07-26 | 20.721 | 13,209 | +1,298 | 0.00% | 273,701 |
| 2016-05-20 | 2016-05-18 | 16.286 | 11,911 | +79 | 0.00% | 193,977 |
| 2016-04-13 | 2016-04-11 | 17.233 | 11,832 | -866 | 0.00% | 203,897 |
| 2016-03-11 | 2016-03-09 | 16.335 | 12,698 | -231 | 0.00% | 207,418 |
| 2016-03-08 | 2016-03-04 | 16.199 | 12,929 | -17,632 | 0.00% | 209,431 |
| 2016-01-25 | 2016-01-21 | 14.338 | 30,561 | +8,816 | 0.00% | 438,190 |
| 2016-01-21 | 2016-01-19 | 15.495 | 21,745 | +882 | 0.00% | 336,944 |
| 2016-01-20 | 2016-01-18 | 15.019 | 20,863 | -1,764 | 0.00% | 313,338 |
| 2016-01-19 | 2016-01-15 | 15.200 | 22,627 | +882 | 0.00% | 343,938 |
| 2016-01-18 | 2016-01-14 | 15.518 | 21,745 | +882 | 0.00% | 337,437 |
| 2016-01-11 | 2016-01-07 | 16.130 | 20,863 | +8,815 | 0.00% | 336,530 |
| 2015-12-04 | 2015-12-02 | 17.605 | 12,048 | -8,815 | 0.00% | 212,107 |
| 2015-12-03 | 2015-12-01 | 17.560 | 20,863 | +8,815 | 0.00% | 366,349 |
| 2015-11-20 | 2015-11-18 | 17.663 | 12,048 | -456 | 0.00% | 212,803 |
| 2015-11-06 | 2015-11-04 | 18.078 | 12,504 | -1,372 | 0.00% | 226,051 |
| 2015-11-04 | 2015-11-02 | 17.794 | 13,876 | +1,372 | 0.00% | 246,911 |
| 2015-11-03 | 2015-10-30 | 18.166 | 12,504 | -1,372 | 0.00% | 227,144 |
| 2015-11-02 | 2015-10-29 | 18.275 | 13,876 | +1,372 | 0.00% | 253,584 |
| 2015-10-27 | 2015-10-23 | 18.406 | 12,504 | -1,372 | 0.00% | 230,151 |
| 2015-10-23 | 2015-10-20 | 18.275 | 13,876 | +1,372 | 0.00% | 253,584 |
| 2015-10-19 | 2015-10-15 | 18.100 | 12,504 | -915 | 0.00% | 226,324 |
| 2015-10-14 | 2015-10-12 | 17.750 | 13,419 | -914 | 0.00% | 238,192 |
| 2015-10-13 | 2015-10-09 | 17.313 | 14,333 | +1,829 | 0.00% | 248,150 |
| 2015-10-07 | 2015-10-05 | 17.226 | 12,504 | -1,829 | 0.00% | 215,390 |
| 2015-10-06 | 2015-10-02 | 16.767 | 14,333 | -1,373 | 0.00% | 240,316 |
| 2015-10-05 | 2015-09-30 | 16.395 | 15,706 | -1,372 | 0.00% | 257,500 |
| 2015-10-02 | 2015-09-29 | 16.373 | 17,078 | +915 | 0.00% | 279,621 |
| 2015-09-29 | 2015-09-24 | 17.095 | 16,163 | +3,659 | 0.00% | 276,299 |
| 2015-09-21 | 2015-09-17 | 16.963 | 12,504 | -2,287 | 0.00% | 212,110 |
| 2015-09-17 | 2015-09-15 | 16.898 | 14,791 | +1,830 | 0.00% | 249,936 |
| 2015-09-10 | 2015-09-08 | 16.832 | 12,961 | +457 | 0.00% | 218,163 |
| 2015-09-01 | 2015-08-28 | 17.051 | 12,504 | -457 | 0.00% | 213,204 |
| 2015-08-26 | 2015-08-24 | 17.007 | 12,961 | +457 | 0.00% | 220,429 |
| 2015-05-28 | 2015-05-26 | 23.347 | 12,504 | -2,287 | 0.00% | 291,925 |
| 2015-05-27 | 2015-05-22 | 23.215 | 14,791 | +915 | 0.00% | 343,379 |
| 2015-05-26 | 2015-05-21 | 22.691 | 13,876 | +1,372 | 0.00% | 314,857 |
| 2015-05-19 | 2015-05-15 | 23.390 | 12,504 | -1,372 | 0.00% | 292,472 |
| 2015-05-15 | 2015-05-13 | 22.953 | 13,876 | +1,372 | 0.00% | 318,497 |
| 2015-05-11 | 2015-05-07 | 22.909 | 12,504 | -915 | 0.00% | 286,458 |
| 2015-05-08 | 2015-05-06 | 22.603 | 13,419 | -914 | 0.00% | 303,314 |
| 2015-05-07 | 2015-05-05 | 23.259 | 14,333 | +1,829 | 0.00% | 333,373 |
| 2015-05-06 | 2015-05-04 | 23.696 | 12,504 | +1,373 | 0.00% | 296,298 |
| 2015-05-05 | 2015-04-30 | 22.516 | 11,131 | -1,373 | 0.00% | 250,624 |
| 2015-05-04 | 2015-04-29 | 22.035 | 12,504 | -915 | 0.00% | 275,525 |
| 2015-04-30 | 2015-04-28 | 21.488 | 13,419 | +2,288 | 0.00% | 288,353 |
| 2015-03-18 | 2015-03-16 | 19.083 | 11,131 | -154 | 0.00% | 212,415 |
| 2015-01-28 | 2015-01-26 | 19.838 | 11,285 | +2,319 | 0.00% | 223,871 |
| 2015-01-14 | 2015-01-12 | 19.730 | 8,966 | +2,473 | 0.00% | 176,900 |
| 2014-12-16 | 2014-12-12 | 19.191 | 6,493 | +4,638 | 0.00% | 124,607 |
| 2014-12-10 | 2014-12-08 | 19.644 | 1,855 | -1,391 | 0.00% | 36,439 |
| 2014-12-08 | 2014-12-04 | 19.601 | 3,246 | +2,318 | 0.00% | 63,624 |
| 2014-11-21 | 2014-11-19 | 19.841 | 928 | -30 | 0.00% | 18,413 |
| 2014-11-13 | 2014-11-11 | 19.800 | 958 | -957 | 0.00% | 18,968 |
| 2014-11-12 | 2014-11-10 | 19.862 | 1,915 | +957 | 0.00% | 38,036 |
| 2014-10-07 | 2014-10-03 | 18.693 | 958 | -957 | 0.00% | 17,908 |
| 2014-10-03 | 2014-09-29 | 19.194 | 1,915 | +957 | 0.00% | 36,756 |
| 2014-09-19 | 2014-09-17 | 20.865 | 958 | -1,436 | 0.00% | 19,988 |
| 2014-09-12 | 2014-09-10 | 21.262 | 2,394 | +1,436 | 0.00% | 50,900 |
| 2014-08-08 | 2014-08-06 | 20.071 | 958 | -1,436 | 0.00% | 19,228 |
| 2014-08-07 | 2014-08-05 | 20.155 | 2,394 | +1,436 | 0.00% | 48,250 |
| 2014-08-05 | 2014-08-01 | 20.238 | 958 | -1,436 | 0.00% | 19,388 |
| 2014-08-01 | 2014-07-30 | 20.259 | 2,394 | +1,436 | 0.00% | 48,500 |
| 2014-07-14 | 2014-07-10 | 18.881 | 958 | -1,436 | 0.00% | 18,088 |
| 2014-07-10 | 2014-07-08 | 18.901 | 2,394 | +1,436 | 0.00% | 45,250 |
| 2014-06-19 | 2014-06-17 | 18.379 | 958 | -1,436 | 0.00% | 17,607 |
| 2014-06-16 | 2014-06-12 | 18.630 | 2,394 | +1,436 | 0.00% | 44,600 |
| 2014-05-30 | 2014-05-28 | 18.254 | 958 | -14,364 | 0.00% | 17,487 |
| 2014-05-22 | 2014-05-20 | 18.024 | 15,322 | -1,436 | 0.00% | 276,168 |
| 2014-05-19 | 2014-05-15 | 17.941 | 16,758 | +1,436 | 0.00% | 300,651 |
| 2014-05-16 | 2014-05-14 | 17.962 | 15,322 | -1,436 | 0.00% | 275,208 |
| 2014-05-15 | 2014-05-13 | 17.335 | 16,758 | +1,436 | 0.00% | 290,501 |
| 2014-05-14 | 2014-05-12 | 17.001 | 15,322 | -1,436 | 0.00% | 260,487 |
| 2014-05-08 | 2014-05-05 | 16.688 | 16,758 | +1,436 | 0.00% | 279,651 |
| 2014-04-07 | 2014-04-03 | 17.189 | 15,322 | -1,436 | 0.00% | 263,368 |
| 2014-03-26 | 2014-03-24 | 15.886 | 16,758 | -1,044 | 0.00% | 266,217 |
| 2014-03-19 | 2014-03-17 | 15.355 | 17,802 | +5,086 | 0.00% | 273,352 |
| 2014-03-14 | 2014-03-12 | 18.914 | 12,716 | -158 | 0.00% | 240,507 |
| 2014-03-12 | 2014-03-10 | 18.914 | 12,874 | +1,545 | 0.00% | 243,495 |
| 2014-03-10 | 2014-03-06 | 19.399 | 11,329 | -1,545 | 0.00% | 219,773 |
| 2014-03-05 | 2014-03-03 | 19.457 | 12,874 | -2,575 | 0.00% | 250,495 |
| 2014-03-04 | 2014-02-28 | 19.496 | 15,449 | +1,545 | 0.00% | 301,198 |
| 2014-02-27 | 2014-02-25 | 18.778 | 13,904 | -1,545 | 0.00% | 261,086 |
| 2014-02-26 | 2014-02-24 | 18.797 | 15,449 | +1,545 | 0.00% | 290,398 |
| 2014-02-25 | 2014-02-21 | 19.127 | 13,904 | -1,545 | 0.00% | 265,946 |
| 2014-02-21 | 2014-02-19 | 19.069 | 15,449 | +1,545 | 0.00% | 294,598 |
| 2014-02-14 | 2014-02-12 | 18.875 | 13,904 | -1,030 | 0.00% | 262,436 |
| 2014-02-11 | 2014-02-07 | 18.389 | 14,934 | -1,545 | 0.00% | 274,627 |
| 2014-02-06 | 2014-02-04 | 18.525 | 16,479 | +1,030 | 0.00% | 305,279 |
| 2014-01-28 | 2014-01-24 | 19.652 | 15,449 | -5,150 | 0.00% | 303,598 |
| 2014-01-27 | 2014-01-23 | 19.807 | 20,599 | +5,150 | 0.00% | 408,004 |
| 2014-01-24 | 2014-01-22 | 20.195 | 15,449 | +1,545 | 0.00% | 311,998 |
| 2014-01-21 | 2014-01-17 | 20.040 | 13,904 | -1,030 | 0.00% | 278,636 |
| 2014-01-20 | 2014-01-16 | 19.807 | 14,934 | -515 | 0.00% | 295,797 |
| 2014-01-17 | 2014-01-15 | 19.923 | 15,449 | +1,545 | 0.00% | 307,798 |
| 2014-01-15 | 2014-01-13 | 19.263 | 13,904 | -1,545 | 0.00% | 267,836 |
| 2014-01-13 | 2014-01-09 | 18.933 | 15,449 | +515 | 0.00% | 292,498 |
| 2014-01-09 | 2014-01-07 | 18.234 | 14,934 | -1,545 | 0.00% | 272,308 |
| 2014-01-08 | 2014-01-06 | 18.467 | 16,479 | +1,030 | 0.00% | 304,319 |
| 2014-01-03 | 2013-12-31 | 19.011 | 15,449 | +1,545 | 0.00% | 293,698 |
| 2013-12-30 | 2013-12-24 | 19.030 | 13,904 | -1,545 | 0.00% | 264,596 |
| 2013-12-23 | 2013-12-19 | 18.972 | 15,449 | -1,030 | 0.00% | 293,098 |
| 2013-12-13 | 2013-12-11 | 19.341 | 16,479 | +2,575 | 0.00% | 318,719 |
| 2013-12-10 | 2013-12-06 | 19.768 | 13,904 | +1,545 | 0.00% | 274,856 |
| 2013-12-06 | 2013-12-04 | 19.807 | 12,359 | +1,030 | 0.00% | 244,794 |
| 2013-11-29 | 2013-11-27 | 20.467 | 11,329 | -1,545 | 0.00% | 231,873 |
| 2013-11-26 | 2013-11-22 | 20.390 | 12,874 | +1,030 | 0.00% | 262,495 |
| 2013-11-21 | 2013-11-19 | 20.432 | 11,844 | -2,454 | 0.00% | 241,992 |
| 2013-11-19 | 2013-11-15 | 20.167 | 14,298 | +1,059 | 0.00% | 288,351 |
| 2013-11-14 | 2013-11-12 | 20.167 | 13,239 | -1,059 | 0.00% | 266,994 |
| 2013-11-12 | 2013-11-08 | 20.016 | 14,298 | +1,059 | 0.00% | 286,191 |
| 2013-11-07 | 2013-11-05 | 20.243 | 13,239 | +10,591 | 0.00% | 267,994 |
| 2013-11-01 | 2013-10-30 | 20.583 | 2,648 | -1,059 | 0.00% | 54,503 |
| 2013-10-28 | 2013-10-24 | 20.243 | 3,707 | +2,118 | 0.00% | 75,040 |
| 2013-10-10 | 2013-10-08 | 21.640 | 1,589 | -1,059 | 0.00% | 34,386 |
| 2013-10-08 | 2013-10-04 | 22.207 | 2,648 | +1,059 | 0.00% | 58,803 |
| 2013-10-04 | 2013-10-02 | 22.320 | 1,589 | -1,588 | 0.00% | 35,466 |
| 2013-09-30 | 2013-09-26 | 22.433 | 3,177 | +1,588 | 0.00% | 71,270 |
| 2013-09-26 | 2013-09-24 | 22.660 | 1,589 | -529 | 0.00% | 36,006 |
| 2013-09-24 | 2013-09-19 | 23.604 | 2,118 | +1,059 | 0.00% | 49,993 |
| 2013-09-23 | 2013-09-18 | 22.622 | 1,059 | -1,059 | 0.00% | 23,957 |
| 2013-09-18 | 2013-09-16 | 22.056 | 2,118 | +1,059 | 0.00% | 46,714 |
| 2013-09-12 | 2013-09-10 | 21.942 | 1,059 | -1,059 | 0.00% | 23,237 |
| 2013-09-09 | 2013-09-05 | 21.867 | 2,118 | +1,059 | 0.00% | 46,314 |
| 2013-09-06 | 2013-09-04 | 21.376 | 1,059 | -2,648 | 0.00% | 22,637 |
| 2013-09-04 | 2013-09-02 | 21.187 | 3,707 | -1,059 | 0.00% | 78,540 |
| 2013-08-30 | 2013-08-28 | 20.205 | 4,766 | +1,059 | 0.00% | 96,297 |
| 2013-08-28 | 2013-08-26 | 21.111 | 3,707 | -1,059 | 0.00% | 78,260 |
| 2013-08-27 | 2013-08-23 | 21.111 | 4,766 | +1,059 | 0.00% | 100,617 |
| 2013-08-26 | 2013-08-22 | 20.771 | 3,707 | -1,059 | 0.00% | 77,000 |
| 2013-08-22 | 2013-08-20 | 21.187 | 4,766 | +1,059 | 0.00% | 100,977 |
| 2013-08-19 | 2013-08-15 | 21.829 | 3,707 | +1,059 | 0.00% | 80,920 |
| 2013-08-16 | 2013-08-13 | 21.942 | 2,648 | -2,648 | 0.00% | 58,103 |
| 2013-08-15 | 2013-08-12 | 21.074 | 5,296 | -1,059 | 0.00% | 111,606 |
| 2013-08-13 | 2013-08-09 | 20.771 | 6,355 | +2,648 | 0.00% | 132,003 |
| 2013-08-08 | 2013-08-06 | 21.225 | 3,707 | +1,059 | 0.00% | 78,680 |
| 2013-08-07 | 2013-08-05 | 21.640 | 2,648 | -529 | 0.00% | 57,303 |
| 2013-08-01 | 2013-07-30 | 21.678 | 3,177 | -1,060 | 0.00% | 68,871 |
| 2013-07-29 | 2013-07-25 | 22.320 | 4,237 | +1,060 | 0.00% | 94,569 |
| 2013-07-25 | 2013-07-23 | 21.678 | 3,177 | -1,060 | 0.00% | 68,871 |
| 2013-07-23 | 2013-07-19 | 20.923 | 4,237 | -529 | 0.00% | 88,649 |
| 2013-07-17 | 2013-07-15 | 20.960 | 4,766 | +1,059 | 0.00% | 99,897 |
| 2013-07-16 | 2013-07-12 | 21.036 | 3,707 | +1,059 | 0.00% | 77,980 |
| 2013-07-11 | 2013-07-09 | 20.092 | 2,648 | -1,059 | 0.00% | 53,203 |
| 2013-07-10 | 2013-07-08 | 19.638 | 3,707 | +1,059 | 0.00% | 72,800 |
| 2013-07-09 | 2013-07-05 | 20.129 | 2,648 | -1,059 | 0.00% | 53,303 |
| 2013-07-05 | 2013-07-03 | 19.450 | 3,707 | +1,059 | 0.00% | 72,100 |
| 2013-07-03 | 2013-06-28 | 20.281 | 2,648 | -529 | 0.00% | 53,703 |
| 2013-06-28 | 2013-06-26 | 19.790 | 3,177 | -1,060 | 0.00% | 62,871 |
| 2013-06-27 | 2013-06-25 | 19.261 | 4,237 | -1,059 | 0.00% | 81,608 |
| 2013-06-25 | 2013-06-21 | 19.714 | 5,296 | +1,059 | 0.00% | 104,405 |
| 2013-06-24 | 2013-06-20 | 20.205 | 4,237 | +2,648 | 0.00% | 85,609 |
| 2013-06-18 | 2013-06-14 | 21.074 | 1,589 | -529 | 0.00% | 33,486 |
| 2013-06-17 | 2013-06-13 | 20.583 | 2,118 | -1,059 | 0.00% | 43,594 |
| 2013-06-14 | 2013-06-11 | 20.658 | 3,177 | +1,059 | 0.00% | 65,631 |
| 2013-06-04 | 2013-05-31 | 23.415 | 2,118 | -1,059 | 0.00% | 49,593 |
| 2013-06-03 | 2013-05-30 | 23.491 | 3,177 | +1,059 | 0.00% | 74,630 |
| 2013-05-20 | 2013-05-15 | 25.568 | 2,118 | -1,059 | 0.00% | 54,153 |
| 2013-05-16 | 2013-05-14 | 25.719 | 3,177 | +1,059 | 0.00% | 81,709 |
| 2013-05-10 | 2013-05-08 | 26.776 | 2,118 | +1,059 | 0.00% | 56,712 |
| 2013-05-07 | 2013-05-03 | 26.285 | 1,059 | -1,059 | 0.00% | 27,836 |
| 2013-05-02 | 2013-04-29 | 25.341 | 2,118 | +1,059 | 0.00% | 53,673 |
| 2013-04-30 | 2013-04-26 | 25.568 | 1,059 | -1,059 | 0.00% | 27,076 |
| 2013-04-29 | 2013-04-25 | 25.832 | 2,118 | +1,059 | 0.00% | 54,713 |
| 2013-04-23 | 2013-04-19 | 24.850 | 1,059 | -1,059 | 0.00% | 26,316 |
| 2013-04-22 | 2013-04-18 | 23.906 | 2,118 | +1,059 | 0.00% | 50,633 |
| 2013-04-16 | 2013-04-12 | 24.322 | 1,059 | -1,059 | 0.00% | 25,756 |
| 2013-04-12 | 2013-04-10 | 23.793 | 2,118 | +1,059 | 0.00% | 50,393 |
| 2013-04-10 | 2013-04-08 | 23.906 | 1,059 | -1,059 | 0.00% | 25,317 |
| 2013-04-09 | 2013-04-05 | 24.208 | 2,118 | +1,059 | 0.00% | 51,273 |
| 2013-04-03 | 2013-03-28 | 24.812 | 1,059 | -1,059 | 0.00% | 26,276 |
| 2013-03-18 | 2013-03-14 | 26.021 | 2,118 | +529 | 0.00% | 55,112 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,589 | -1,082 | 0.00% | 41,704 |
| 2013-03-14 | 2013-03-12 | 26.433 | 2,671 | +534 | 0.00% | 70,602 |
| 2013-03-12 | 2013-03-08 | 26.171 | 2,137 | +1,069 | 0.00% | 55,927 |
| 2013-03-08 | 2013-03-06 | 26.208 | 1,068 | -6,411 | 0.00% | 27,990 |
| 2013-03-06 | 2013-03-04 | 25.834 | 7,479 | +1,069 | 0.00% | 193,211 |
| 2013-03-04 | 2013-02-28 | 26.732 | 6,410 | -1,603 | 0.00% | 171,354 |
| 2013-02-27 | 2013-02-25 | 24.973 | 8,013 | -6,944 | 0.00% | 200,106 |
| 2013-02-26 | 2013-02-22 | 24.785 | 14,957 | +5,342 | 0.00% | 370,716 |
| 2013-02-25 | 2013-02-21 | 25.048 | 9,615 | +1,602 | 0.00% | 240,832 |
| 2013-02-18 | 2013-02-14 | 26.171 | 8,013 | -1,068 | 0.00% | 209,706 |
| 2013-02-07 | 2013-02-05 | 25.909 | 9,081 | +2,671 | 0.00% | 235,277 |
| 2013-02-06 | 2013-02-04 | 26.994 | 6,410 | -1,603 | 0.00% | 173,034 |
| 2013-02-05 | 2013-02-01 | 26.395 | 8,013 | +1,603 | 0.00% | 211,506 |
| 2013-02-04 | 2013-01-31 | 26.695 | 6,410 | -1,069 | 0.00% | 171,114 |
| 2013-02-01 | 2013-01-30 | 27.107 | 7,479 | +1,069 | 0.00% | 202,731 |
| 2013-01-22 | 2013-01-18 | 26.882 | 6,410 | +5,342 | 0.00% | 172,314 |
| 2012-12-28 | 2012-12-24 | 22.726 | 1,068 | -1,069 | 0.00% | 24,272 |
| 2012-12-20 | 2012-12-18 | 22.876 | 2,137 | -1,068 | 0.00% | 48,886 |
| 2012-12-14 | 2012-12-12 | 22.951 | 3,205 | +1,068 | 0.00% | 73,558 |
| 2012-12-13 | 2012-12-11 | 22.726 | 2,137 | +534 | 0.00% | 48,566 |
| 2012-12-04 | 2012-11-30 | 22.988 | 1,603 | -1,068 | 0.00% | 36,850 |
| 2012-11-29 | 2012-11-27 | 22.651 | 2,671 | +1,068 | 0.00% | 60,502 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,603 | -36 | 0.00% | 35,967 |
| 2012-11-19 | 2012-11-15 | 21.706 | 1,639 | +546 | 0.00% | 35,575 |
| 2012-11-05 | 2012-11-01 | 22.108 | 1,093 | -1,093 | 0.00% | 24,164 |
| 2012-11-01 | 2012-10-30 | 21.486 | 2,186 | +1,093 | 0.00% | 46,968 |
| 2012-09-14 | 2012-09-12 | 18.924 | 1,093 | -546 | 0.00% | 20,684 |
| 2012-09-10 | 2012-09-06 | 17.368 | 1,639 | +546 | 0.00% | 28,466 |
| 2012-08-02 | 2012-07-31 | 18.173 | 1,093 | -2,732 | 0.00% | 19,863 |
| 2012-07-31 | 2012-07-27 | 17.716 | 3,825 | +2,732 | 0.00% | 67,763 |
| 2012-03-28 | 2012-03-26 | 16.947 | 1,093 | -1,639 | 0.00% | 18,523 |
| 2012-03-27 | 2012-03-23 | 16.325 | 2,732 | +1,639 | 0.00% | 44,600 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,093 | -11 | 0.00% | 19,622 |
| 2012-01-09 | 2012-01-05 | 12.029 | 1,104 | -1,104 | 0.00% | 13,280 |
| 2012-01-05 | 2012-01-03 | 11.793 | 2,208 | -1,656 | 0.00% | 26,039 |
| 2011-12-22 | 2011-12-20 | 11.250 | 3,864 | -1,656 | 0.00% | 43,468 |
| 2011-12-20 | 2011-12-16 | 11.413 | 5,520 | +1,656 | 0.00% | 62,998 |
| 2011-12-14 | 2011-12-12 | 11.702 | 3,864 | +1,656 | 0.00% | 45,218 |
| 2011-12-12 | 2011-12-08 | 12.264 | 2,208 | -2,760 | 0.00% | 27,079 |
| 2011-12-09 | 2011-12-07 | 12.246 | 4,968 | +2,760 | 0.00% | 60,838 |
| 2011-12-07 | 2011-12-05 | 12.373 | 2,208 | -1,656 | 0.00% | 27,319 |
| 2011-12-05 | 2011-12-01 | 11.920 | 3,864 | +1,656 | 0.00% | 46,058 |
| 2011-12-02 | 2011-11-30 | 11.503 | 2,208 | -1,656 | 0.00% | 25,399 |
| 2011-12-01 | 2011-11-29 | 11.938 | 3,864 | +1,656 | 0.00% | 46,128 |
| 2011-11-24 | 2011-11-22 | 11.765 | 2,208 | -97 | 0.00% | 25,977 |
| 2011-11-14 | 2011-11-10 | 12.546 | 2,305 | +1,152 | 0.00% | 28,918 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,153 | -118 | 0.00% | 13,840 |
| 2011-10-13 | 2011-10-11 | 12.932 | 1,271 | -1,272 | 0.00% | 16,437 |
| 2011-10-11 | 2011-10-07 | 12.193 | 2,543 | -6,356 | 0.00% | 31,006 |
| 2011-10-06 | 2011-10-03 | 11.516 | 8,899 | +1,271 | 0.00% | 102,482 |
| 2011-09-28 | 2011-09-26 | 11.595 | 7,628 | +6,357 | 0.00% | 88,445 |
| 2011-09-19 | 2011-09-15 | 13.829 | 1,271 | -1,272 | 0.00% | 17,576 |
| 2011-09-16 | 2011-09-14 | 14.128 | 2,543 | +1,272 | 0.00% | 35,927 |
| 2011-05-18 | 2011-05-16 | 21.113 | 1,271 | -2,543 | 0.00% | 26,834 |
| 2011-05-06 | 2011-05-04 | 21.176 | 3,814 | +2,543 | 0.00% | 80,764 |
| 2011-04-08 | 2011-04-06 | 22.340 | 1,271 | -3,814 | 0.00% | 28,394 |
| 2011-03-18 | 2011-03-16 | 20.891 | 5,085 | +3,804 | 0.00% | 106,229 |
| 2011-03-11 | 2011-03-09 | 22.577 | 1,281 | -640 | 0.00% | 28,921 |
| 2011-03-03 | 2011-03-01 | 22.109 | 1,921 | -6,405 | 0.00% | 42,471 |
| 2011-02-25 | 2011-02-23 | 21.578 | 8,326 | +640 | 0.00% | 179,656 |
| 2011-02-24 | 2011-02-22 | 21.422 | 7,686 | +3,203 | 0.00% | 164,646 |
| 2011-02-15 | 2011-02-11 | 21.859 | 4,483 | +3,202 | 0.00% | 97,993 |
| 2010-11-26 | 2010-11-24 | 23.576 | 1,281 | -2,562 | 0.00% | 30,201 |
| 2010-11-23 | 2010-11-19 | 24.794 | 3,843 | +2,562 | 0.00% | 95,284 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,281 | -21 | 0.00% | 33,484 |
| 2010-11-05 | 2010-11-03 | 24.910 | 1,302 | -2,605 | 0.00% | 32,433 |
| 2010-11-02 | 2010-10-29 | 23.497 | 3,907 | +2,605 | 0.00% | 91,804 |
| 2010-10-14 | 2010-10-12 | 25.617 | 1,302 | -651 | 0.00% | 33,353 |
| 2010-10-11 | 2010-10-07 | 25.832 | 1,953 | +651 | 0.00% | 50,449 |
| 2010-10-07 | 2010-10-05 | 24.450 | 1,302 | -1,303 | 0.00% | 31,833 |
| 2010-09-28 | 2010-09-24 | 22.392 | 2,605 | +1,303 | 0.00% | 58,330 |
| 2010-08-20 | 2010-08-18 | 20.579 | 1,302 | -1,303 | 0.00% | 26,794 |
| 2010-08-18 | 2010-08-16 | 20.303 | 2,605 | +1,303 | 0.00% | 52,889 |
| 2010-07-14 | 2010-07-12 | 20.057 | 1,302 | -2,605 | 0.00% | 26,114 |
| 2010-07-08 | 2010-07-06 | 20.334 | 3,907 | -1,302 | 0.00% | 79,444 |
| 2010-06-29 | 2010-06-25 | 19.750 | 5,209 | +2,604 | 0.00% | 102,878 |
| 2010-06-24 | 2010-06-22 | 20.303 | 2,605 | -2,604 | 0.00% | 52,889 |
| 2010-06-11 | 2010-06-09 | 18.829 | 5,209 | -1,302 | 0.00% | 98,078 |
| 2010-06-10 | 2010-06-08 | 18.706 | 6,511 | -2,605 | 0.00% | 121,793 |
| 2010-06-09 | 2010-06-07 | 18.153 | 9,116 | +1,953 | 0.00% | 165,481 |
| 2010-06-03 | 2010-06-01 | 18.675 | 7,163 | +1,954 | 0.00% | 133,769 |
| 2010-06-01 | 2010-05-28 | 19.412 | 5,209 | -1,302 | 0.00% | 101,118 |
| 2010-05-26 | 2010-05-24 | 19.381 | 6,511 | -1,954 | 0.00% | 126,193 |
| 2010-05-25 | 2010-05-20 | 18.829 | 8,465 | +651 | 0.00% | 159,384 |
| 2010-05-24 | 2010-05-19 | 19.013 | 7,814 | +2,605 | 0.00% | 148,567 |
| 2010-05-20 | 2010-05-18 | 18.982 | 5,209 | +651 | 0.00% | 98,878 |
| 2010-05-12 | 2010-05-10 | 20.272 | 4,558 | +1,302 | 0.00% | 92,401 |
| 2010-05-07 | 2010-05-05 | 20.241 | 3,256 | +1,954 | 0.00% | 65,906 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,302 | -9 | 0.00% | 30,948 |
| 2010-03-22 | 2010-03-18 | 23.434 | 1,311 | -1,966 | 0.00% | 30,722 |
| 2010-03-16 | 2010-03-12 | 23.190 | 3,277 | +1,966 | 0.00% | 75,994 |
| 2010-02-19 | 2010-02-17 | 21.420 | 1,311 | -1,311 | 0.00% | 28,082 |
| 2010-02-18 | 2010-02-12 | 21.054 | 2,622 | +1,311 | 0.00% | 55,204 |
| 2010-01-13 | 2010-01-11 | 23.373 | 1,311 | -63 | 0.00% | 30,642 |
| 2009-11-30 | 2009-11-26 | 24.232 | 1,374 | -19 | 0.00% | 33,294 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,393 | -16 | 0.00% | 16,453 |
| 2009-01-09 | 2009-01-07 | 13.477 | 1,409 | -1,345 | 0.00% | 18,989 |
| 2009-01-07 | 2009-01-05 | 13.016 | 2,754 | +1,345 | 0.00% | 35,846 |
| 2009-01-05 | 2008-12-31 | 11.692 | 1,409 | -6,050 | 0.00% | 16,474 |
| 2008-12-22 | 2008-12-18 | 11.603 | 7,459 | +2,017 | 0.00% | 86,546 |
| 2008-12-17 | 2008-12-15 | 10.190 | 5,442 | -3,362 | 0.00% | 55,453 |
| 2008-12-10 | 2008-12-08 | 9.119 | 8,804 | -20,167 | 0.00% | 80,281 |
| 2008-12-08 | 2008-12-04 | 8.063 | 28,971 | +20,167 | 0.00% | 233,580 |
| 2008-11-21 | 2008-11-19 | 9.318 | 8,804 | -388 | 0.00% | 82,034 |
| 2008-10-30 | 2008-10-28 | 8.007 | 9,192 | -4,211 | 0.00% | 73,600 |
| 2008-10-29 | 2008-10-27 | 7.238 | 13,403 | +2,105 | 0.00% | 97,006 |
| 2008-10-27 | 2008-10-23 | 9.118 | 11,298 | +2,106 | 0.00% | 103,019 |
| 2008-10-23 | 2008-10-21 | 10.515 | 9,192 | -1,404 | 0.00% | 96,650 |
| 2008-10-15 | 2008-10-13 | 10.899 | 10,596 | +1,404 | 0.00% | 115,488 |
| 2008-09-17 | 2008-09-12 | 15.957 | 9,192 | -702 | 0.00% | 146,677 |
| 2008-09-08 | 2008-09-04 | 16.157 | 9,894 | -1,404 | 0.00% | 159,852 |
| 2008-09-04 | 2008-09-02 | 16.270 | 11,298 | +1,404 | 0.00% | 183,824 |
| 2008-09-01 | 2008-08-28 | 16.213 | 9,894 | -702 | 0.00% | 160,416 |
| 2008-08-29 | 2008-08-27 | 16.641 | 10,596 | -702 | 0.00% | 176,327 |
| 2008-08-20 | 2008-08-18 | 16.954 | 11,298 | -701 | 0.00% | 191,550 |
| 2008-08-18 | 2008-08-14 | 18.408 | 11,999 | +2,807 | 0.00% | 220,873 |
| 2008-08-05 | 2008-08-01 | 21.200 | 9,192 | +3,510 | 0.00% | 194,871 |
| 2008-07-28 | 2008-07-24 | 22.653 | 5,682 | -2,106 | 0.00% | 128,716 |
| 2008-07-23 | 2008-07-21 | 21.229 | 7,788 | -1,404 | 0.00% | 165,328 |
| 2008-07-22 | 2008-07-18 | 20.203 | 9,192 | -1,404 | 0.00% | 185,704 |
| 2008-07-21 | 2008-07-17 | 20.203 | 10,596 | -702 | 0.00% | 214,068 |
| 2008-07-18 | 2008-07-16 | 20.003 | 11,298 | +1,404 | 0.00% | 225,997 |
| 2008-07-17 | 2008-07-15 | 19.946 | 9,894 | +1,404 | 0.00% | 197,349 |
| 2008-07-14 | 2008-07-10 | 21.314 | 8,490 | -702 | 0.00% | 180,956 |
| 2008-07-11 | 2008-07-09 | 21.371 | 9,192 | +702 | 0.00% | 196,443 |
| 2008-07-10 | 2008-07-08 | 20.459 | 8,490 | -702 | 0.00% | 173,699 |
| 2008-07-09 | 2008-07-07 | 21.229 | 9,192 | +702 | 0.00% | 195,133 |
| 2008-07-04 | 2008-07-02 | 21.343 | 8,490 | +2,808 | 0.00% | 181,198 |
| 2008-07-02 | 2008-06-27 | 22.539 | 5,682 | -702 | 0.00% | 128,068 |
| 2008-06-30 | 2008-06-26 | 23.109 | 6,384 | -702 | 0.00% | 147,529 |
| 2008-06-26 | 2008-06-24 | 23.394 | 7,086 | +702 | 0.00% | 165,771 |
| 2008-06-25 | 2008-06-23 | 23.822 | 6,384 | +4,211 | 0.00% | 152,077 |
| 2008-06-24 | 2008-06-20 | 24.363 | 2,173 | -702 | 0.00% | 52,941 |
| 2008-06-23 | 2008-06-19 | 24.192 | 2,875 | +702 | 0.00% | 69,552 |
| 2008-06-11 | 2008-06-06 | 27.355 | 2,173 | -1,404 | 0.00% | 59,442 |
| 2008-06-05 | 2008-06-03 | 26.984 | 3,577 | +1,404 | 0.00% | 96,524 |
| 2008-06-03 | 2008-05-30 | 27.925 | 2,173 | -2,808 | 0.00% | 60,681 |
| 2008-06-02 | 2008-05-29 | 26.728 | 4,981 | +702 | 0.00% | 133,132 |
| 2008-05-29 | 2008-05-27 | 26.500 | 4,279 | -702 | 0.00% | 113,394 |
| 2008-05-28 | 2008-05-26 | 25.959 | 4,981 | -701 | 0.00% | 129,300 |
| 2008-05-26 | 2008-05-22 | 26.757 | 5,682 | +701 | 0.00% | 152,031 |
| 2008-05-23 | 2008-05-21 | 27.497 | 4,981 | -701 | 0.00% | 136,965 |
| 2008-05-22 | 2008-05-20 | 26.956 | 5,682 | +2,807 | 0.00% | 153,164 |
| 2008-05-16 | 2008-05-14 | 29.635 | 2,875 | +702 | 0.00% | 85,199 |
| 2008-05-15 | 2008-05-13 | 29.777 | 2,173 | -702 | 0.00% | 64,705 |
| 2008-05-08 | 2008-05-06 | 30.917 | 2,875 | -702 | 0.00% | 88,886 |
| 2008-05-07 | 2008-05-05 | 30.846 | 3,577 | +702 | 0.00% | 110,334 |
| 2008-05-05 | 2008-04-30 | 28.637 | 2,875 | +702 | 0.00% | 82,332 |
| 2008-05-02 | 2008-04-29 | 29.421 | 2,173 | -702 | 0.00% | 63,931 |
| 2008-04-28 | 2008-04-24 | 28.381 | 2,875 | -702 | 0.00% | 81,595 |
| 2008-04-25 | 2008-04-23 | 27.925 | 3,577 | +1,404 | 0.00% | 99,887 |
| 2008-04-23 | 2008-04-21 | 26.614 | 2,173 | -702 | 0.00% | 57,832 |
| 2008-04-18 | 2008-04-16 | 25.360 | 2,875 | -702 | 0.00% | 72,911 |
| 2008-04-17 | 2008-04-15 | 25.018 | 3,577 | +702 | 0.00% | 89,491 |
| 2008-04-16 | 2008-04-14 | 25.474 | 2,875 | -702 | 0.00% | 73,239 |
| 2008-04-11 | 2008-04-09 | 27.725 | 3,577 | +702 | 0.00% | 99,174 |
| 2008-04-10 | 2008-04-08 | 28.951 | 2,875 | +702 | 0.00% | 83,233 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,173 | -727 | 0.00% | 63,370 |
| 2008-04-07 | 2008-04-02 | 27.990 | 2,900 | -708 | 0.00% | 81,172 |
| 2008-04-03 | 2008-04-01 | 26.550 | 3,608 | +1,416 | 0.00% | 95,792 |
| 2008-04-02 | 2008-03-31 | 26.635 | 2,192 | -1,416 | 0.00% | 58,383 |
| 2008-04-01 | 2008-03-28 | 26.889 | 3,608 | +708 | 0.00% | 97,015 |
| 2008-03-31 | 2008-03-27 | 26.070 | 2,900 | -708 | 0.00% | 75,602 |
| 2008-03-27 | 2008-03-25 | 26.522 | 3,608 | +1,416 | 0.00% | 95,690 |
| 2008-03-25 | 2008-03-19 | 24.996 | 2,192 | -708 | 0.00% | 54,792 |
| 2008-03-17 | 2008-03-13 | 24.827 | 2,900 | +708 | 0.00% | 71,998 |
| 2008-03-14 | 2008-03-12 | 27.030 | 2,192 | -2,125 | 0.00% | 59,250 |
| 2008-03-13 | 2008-03-11 | 26.183 | 4,317 | +1,417 | 0.00% | 113,031 |
| 2008-03-12 | 2008-03-10 | 26.776 | 2,900 | +708 | 0.00% | 77,650 |
| 2008-03-10 | 2008-03-06 | 28.047 | 2,192 | -708 | 0.00% | 61,479 |
| 2008-03-07 | 2008-03-05 | 28.188 | 2,900 | +708 | 0.00% | 81,745 |
| 2008-03-03 | 2008-02-28 | 30.575 | 2,192 | -708 | 0.00% | 67,020 |
| 2008-02-28 | 2008-02-26 | 29.092 | 2,900 | +708 | 0.00% | 84,366 |
| 2008-02-27 | 2008-02-25 | 27.171 | 2,192 | -1,416 | 0.00% | 59,559 |
| 2008-02-26 | 2008-02-22 | 26.974 | 3,608 | +708 | 0.00% | 97,320 |
| 2008-02-25 | 2008-02-21 | 28.668 | 2,900 | +708 | 0.00% | 83,138 |
| 2008-02-22 | 2008-02-20 | 29.304 | 2,192 | -2,125 | 0.00% | 64,234 |
| 2008-02-21 | 2008-02-19 | 29.727 | 4,317 | +709 | 0.00% | 128,333 |
| 2008-02-19 | 2008-02-15 | 30.363 | 3,608 | +1,416 | 0.00% | 109,549 |
| 2008-02-18 | 2008-02-14 | 31.069 | 2,192 | -708 | 0.00% | 68,103 |
| 2008-02-13 | 2008-02-11 | 28.527 | 2,900 | -1,417 | 0.00% | 82,728 |
| 2008-02-12 | 2008-02-06 | 29.092 | 4,317 | +709 | 0.00% | 125,590 |
| 2008-02-11 | 2008-02-04 | 33.046 | 3,608 | +1,416 | 0.00% | 119,230 |
| 2008-02-01 | 2008-01-30 | 33.258 | 2,192 | -708 | 0.00% | 72,901 |
| 2008-01-28 | 2008-01-24 | 32.552 | 2,900 | +708 | 0.00% | 94,400 |
| 2008-01-25 | 2008-01-23 | 34.105 | 2,192 | -1,416 | 0.00% | 74,759 |
| 2008-01-24 | 2008-01-22 | 30.928 | 3,608 | -142 | 0.00% | 111,587 |
| 2008-01-16 | 2008-01-14 | 38.554 | 3,750 | +708 | 0.00% | 144,577 |
| 2007-12-28 | 2007-12-24 | 39.542 | 3,042 | -2,124 | 0.00% | 120,288 |
| 2007-12-27 | 2007-12-20 | 36.435 | 5,166 | +1,416 | 0.00% | 188,225 |
| 2007-12-14 | 2007-12-12 | 38.483 | 3,750 | +708 | 0.00% | 144,312 |
| 2007-12-13 | 2007-12-11 | 40.107 | 3,042 | -3,541 | 0.00% | 122,006 |
| 2007-12-12 | 2007-12-10 | 38.342 | 6,583 | +1,417 | 0.00% | 252,405 |
| 2007-12-11 | 2007-12-07 | 38.554 | 5,166 | +1,416 | 0.00% | 199,169 |
| 2007-12-10 | 2007-12-06 | 41.590 | 3,750 | +708 | 0.00% | 155,963 |
| 2007-12-06 | 2007-12-04 | 41.025 | 3,042 | -708 | 0.00% | 124,799 |
| 2007-12-05 | 2007-12-03 | 41.166 | 3,750 | +708 | 0.00% | 154,374 |
| 2007-11-23 | 2007-11-21 | 36.082 | 3,042 | -1,416 | 0.00% | 109,763 |
| 2007-11-22 | 2007-11-20 | 37.353 | 4,458 | +1,416 | 0.00% | 166,521 |
| 2007-11-20 | 2007-11-16 | 37.706 | 3,042 | -708 | 0.00% | 114,703 |
| 2007-11-19 | 2007-11-15 | 39.330 | 3,750 | -708 | 0.00% | 147,489 |
| 2007-11-16 | 2007-11-14 | 41.290 | 4,458 | +1,389 | 0.00% | 184,071 |
| 2007-11-09 | 2007-11-07 | 39.330 | 3,069 | -1,429 | 0.00% | 120,705 |
| 2007-11-08 | 2007-11-06 | 38.071 | 4,498 | +1,429 | 0.00% | 171,242 |
| 2007-10-05 | 2007-10-03 | 29.883 | 3,069 | -1,429 | 0.00% | 91,710 |
| 2007-10-04 | 2007-10-02 | 30.793 | 4,498 | +714 | 0.00% | 138,505 |
| 2007-09-28 | 2007-09-25 | 29.533 | 3,784 | -714 | 0.00% | 111,752 |
| 2007-09-25 | 2007-09-21 | 28.973 | 4,498 | +714 | 0.00% | 130,321 |
| 2007-09-21 | 2007-09-19 | 30.163 | 3,784 | -1,429 | 0.00% | 114,136 |
| 2007-09-20 | 2007-09-18 | 28.973 | 5,213 | +715 | 0.00% | 151,036 |
| 2007-09-19 | 2007-09-17 | 29.463 | 4,498 | -1,429 | 0.00% | 132,524 |
| 2007-09-18 | 2007-09-14 | 30.093 | 5,927 | +2,143 | 0.00% | 178,360 |
| 2007-09-17 | 2007-09-13 | 29.463 | 3,784 | -1,429 | 0.00% | 111,488 |
| 2007-09-14 | 2007-09-12 | 28.693 | 5,213 | +1,429 | 0.00% | 149,577 |
| 2007-09-12 | 2007-09-10 | 27.433 | 3,784 | -1,429 | 0.00% | 103,808 |
| 2007-09-10 | 2007-09-06 | 27.489 | 5,213 | +1,429 | 0.00% | 143,302 |
| 2007-09-07 | 2007-09-05 | 27.741 | 3,784 | -2,143 | 0.00% | 104,973 |
| 2007-09-06 | 2007-09-04 | 26.762 | 5,927 | +714 | 0.00% | 158,616 |
| 2007-09-04 | 2007-08-31 | 26.062 | 5,213 | +1,429 | 0.00% | 135,860 |
| 2007-09-03 | 2007-08-30 | 25.754 | 3,784 | -1,429 | 0.00% | 97,452 |
| 2007-08-30 | 2007-08-28 | 25.754 | 5,213 | +1,429 | 0.00% | 134,254 |
| 2007-08-22 | 2007-08-20 | 24.214 | 3,784 | -1,429 | 0.00% | 91,626 |
| 2007-08-06 | 2007-08-02 | 25.894 | 5,213 | -1,429 | 0.00% | 134,984 |
| 2007-08-03 | 2007-08-01 | 25.922 | 6,642 | +715 | 0.00% | 172,172 |
| 2007-08-02 | 2007-07-31 | 27.153 | 5,927 | +2,143 | 0.00% | 160,938 |
| 2007-07-06 | 2007-07-04 | 27.965 | 3,784 | -1,429 | 0.00% | 105,820 |
| 2007-07-04 | 2007-06-29 | 27.377 | 5,213 | +1,429 | 0.00% | 142,718 |
| 2007-07-03 | 2007-06-28 | 27.741 | 3,784 | -2,143 | 0.00% | 104,973 |
| 2007-06-29 | 2007-06-27 | 27.601 | 5,927 | +714 | 0.00% | 163,593 |
| 2007-06-28 | 2007-06-26 | 27.741 | 5,213 | +1,429 | 0.00% | 144,615 |
| 2007-06-26 | 2007-06-22 | 29.043 | 3,784 | 0.00% | 109,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy