History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | -2,000 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 2,000 | -1,000 | 0.00% | 10,640 |
| 2025-03-10 | 2025-03-06 | 5.430 | 3,000 | -2,000 | 0.00% | 16,290 |
| 2025-03-04 | 2025-02-28 | 4.820 | 5,000 | -1,050 | 0.00% | 24,100 |
| 2025-02-17 | 2025-02-13 | 4.150 | 6,050 | -1,666 | 0.00% | 25,108 |
| 2025-02-12 | 2025-02-10 | 4.310 | 7,716 | -25,000 | 0.00% | 33,256 |
| 2024-12-17 | 2024-12-13 | 6.090 | 32,716 | +2,000 | 0.00% | 199,240 |
| 2024-12-12 | 2024-12-10 | 6.700 | 30,716 | +1,000 | 0.00% | 205,797 |
| 2024-11-01 | 2024-10-30 | 8.060 | 29,716 | +25,000 | 0.00% | 239,511 |
| 2024-09-26 | 2024-09-24 | 7.990 | 4,716 | -10,000 | 0.00% | 37,681 |
| 2024-09-25 | 2024-09-23 | 7.820 | 14,716 | +10,000 | 0.00% | 115,079 |
| 2024-05-28 | 2024-05-24 | 9.130 | 4,716 | -2,000 | 0.00% | 43,057 |
| 2024-05-02 | 2024-04-29 | 8.420 | 6,716 | -2,000 | 0.00% | 56,549 |
| 2024-04-19 | 2024-04-17 | 7.410 | 8,716 | +2,000 | 0.00% | 64,586 |
| 2024-04-02 | 2024-03-27 | 8.310 | 6,716 | +1,000 | 0.00% | 55,810 |
| 2024-03-20 | 2024-03-18 | 9.517 | 5,716 | +124 | 0.00% | 54,400 |
| 2023-12-01 | 2023-11-29 | 11.981 | 5,592 | +1,957 | 0.00% | 66,996 |
| 2023-11-23 | 2023-11-21 | 18.227 | 3,635 | +434 | 0.00% | 66,254 |
| 2023-08-08 | 2023-08-04 | 20.734 | 3,201 | +862 | 0.00% | 66,371 |
| 2023-07-28 | 2023-07-26 | 22.058 | 2,339 | -862 | 0.00% | 51,594 |
| 2023-07-12 | 2023-07-10 | 21.292 | 3,201 | +862 | 0.00% | 68,155 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,339 | +49 | 0.00% | 61,169 |
| 2023-02-06 | 2023-02-02 | 28.643 | 2,290 | -843 | 0.00% | 65,591 |
| 2022-12-29 | 2022-12-23 | 25.974 | 3,133 | +843 | 0.00% | 81,377 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,290 | +178 | 0.00% | 57,307 |
| 2022-11-16 | 2022-11-14 | 26.555 | 2,112 | -778 | 0.00% | 56,085 |
| 2022-11-15 | 2022-11-11 | 24.151 | 2,890 | -777 | 0.00% | 69,795 |
| 2022-10-27 | 2022-10-25 | 22.607 | 3,667 | +777 | 0.00% | 82,901 |
| 2022-10-21 | 2022-10-19 | 24.202 | 2,890 | +778 | 0.00% | 69,944 |
| 2022-05-16 | 2022-05-12 | 35.879 | 2,112 | -194 | 0.00% | 75,776 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,306 | +44 | 0.00% | 90,860 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,262 | +98 | 0.00% | 107,434 |
| 2021-08-03 | 2021-07-30 | 50.511 | 2,164 | -2,188 | 0.00% | 109,306 |
| 2021-08-02 | 2021-07-29 | 50.717 | 4,352 | -3,648 | 0.00% | 220,718 |
| 2021-07-30 | 2021-07-28 | 50.717 | 8,000 | -5,837 | 0.00% | 405,732 |
| 2021-07-29 | 2021-07-27 | 50.717 | 13,837 | +3,648 | 0.00% | 701,764 |
| 2021-07-28 | 2021-07-26 | 50.991 | 10,189 | +5,837 | 0.00% | 519,544 |
| 2021-07-27 | 2021-07-23 | 51.676 | 4,352 | +2,188 | 0.00% | 224,894 |
| 2021-07-13 | 2021-07-09 | 51.196 | 2,164 | -5,647 | 0.00% | 110,789 |
| 2021-07-09 | 2021-07-07 | 54.760 | 7,811 | +5,647 | 0.00% | 427,731 |
| 2021-05-18 | 2021-05-14 | 55.240 | 2,164 | -729 | 0.00% | 119,539 |
| 2021-05-17 | 2021-05-13 | 55.171 | 2,893 | +729 | 0.00% | 159,611 |
| 2021-05-14 | 2021-05-12 | 56.679 | 2,164 | -729 | 0.00% | 122,654 |
| 2021-05-13 | 2021-05-11 | 56.542 | 2,893 | +729 | 0.00% | 163,576 |
| 2021-05-07 | 2021-05-05 | 56.131 | 2,164 | -729 | 0.00% | 121,467 |
| 2021-05-05 | 2021-05-03 | 55.994 | 2,893 | +729 | 0.00% | 161,990 |
| 2021-04-26 | 2021-04-22 | 57.639 | 2,164 | -729 | 0.00% | 124,730 |
| 2021-04-23 | 2021-04-21 | 57.639 | 2,893 | +729 | 0.00% | 166,749 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,164 | +30 | 0.00% | 122,423 |
| 2021-02-25 | 2021-02-23 | 56.572 | 2,134 | -719 | 0.00% | 120,725 |
| 2020-12-09 | 2020-12-07 | 52.263 | 2,853 | +719 | 0.00% | 149,107 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,134 | +76 | 0.00% | 125,509 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,058 | -2,219 | 0.00% | 54,765 |
| 2020-06-08 | 2020-06-04 | 23.448 | 4,277 | -360 | 0.00% | 100,285 |
| 2020-06-04 | 2020-06-02 | 23.253 | 4,637 | +360 | 0.00% | 107,826 |
| 2020-05-04 | 2020-04-28 | 25.390 | 4,277 | -360 | 0.00% | 108,593 |
| 2020-03-24 | 2020-03-20 | 22.143 | 4,637 | -3,604 | 0.00% | 102,679 |
| 2020-03-19 | 2020-03-17 | 23.975 | 8,241 | +3,604 | 0.00% | 197,576 |
| 2020-03-18 | 2020-03-16 | 23.483 | 4,637 | -75 | 0.00% | 108,892 |
| 2020-01-31 | 2020-01-29 | 27.852 | 4,712 | +366 | 0.00% | 131,240 |
| 2019-11-21 | 2019-11-19 | 28.426 | 4,346 | -154 | 0.00% | 123,538 |
| 2019-10-21 | 2019-10-17 | 29.480 | 4,500 | -380 | 0.00% | 132,662 |
| 2019-10-15 | 2019-10-11 | 27.318 | 4,880 | +380 | 0.00% | 133,313 |
| 2019-08-06 | 2019-08-02 | 28.426 | 4,500 | -380 | 0.00% | 127,915 |
| 2019-08-05 | 2019-08-01 | 29.006 | 4,880 | -379 | 0.00% | 141,548 |
| 2019-08-02 | 2019-07-31 | 29.269 | 5,259 | +379 | 0.00% | 153,928 |
| 2019-07-31 | 2019-07-29 | 29.691 | 4,880 | +380 | 0.00% | 144,894 |
| 2019-03-18 | 2019-03-14 | 32.964 | 4,500 | -50 | 0.00% | 148,338 |
| 2019-02-25 | 2019-02-21 | 34.529 | 4,550 | -384 | 0.00% | 157,106 |
| 2019-02-20 | 2019-02-18 | 32.912 | 4,934 | -1,534 | 0.00% | 162,387 |
| 2019-01-10 | 2019-01-08 | 29.156 | 6,468 | -383 | 0.00% | 188,584 |
| 2019-01-09 | 2019-01-07 | 28.270 | 6,851 | +383 | 0.00% | 193,676 |
| 2018-11-22 | 2018-11-20 | 26.811 | 6,468 | -213 | 0.00% | 173,413 |
| 2018-11-16 | 2018-11-14 | 26.003 | 6,681 | -792 | 0.00% | 173,727 |
| 2018-11-14 | 2018-11-12 | 25.801 | 7,473 | +396 | 0.00% | 192,812 |
| 2018-10-29 | 2018-10-25 | 24.993 | 7,077 | +396 | 0.00% | 176,878 |
| 2018-09-13 | 2018-09-11 | 24.741 | 6,681 | -396 | 0.00% | 165,294 |
| 2018-09-12 | 2018-09-10 | 24.867 | 7,077 | +396 | 0.00% | 175,984 |
| 2018-05-23 | 2018-05-18 | 30.446 | 6,681 | +396 | 0.00% | 203,412 |
| 2018-03-16 | 2018-03-14 | 30.445 | 6,285 | -73 | 0.00% | 191,348 |
| 2018-02-14 | 2018-02-12 | 28.000 | 6,358 | -2,244 | 0.00% | 178,022 |
| 2018-01-19 | 2018-01-17 | 31.194 | 8,602 | -2,004 | 0.00% | 268,330 |
| 2018-01-18 | 2018-01-16 | 31.044 | 10,606 | -433 | 0.00% | 329,254 |
| 2018-01-17 | 2018-01-15 | 30.695 | 11,039 | +433 | 0.00% | 338,840 |
| 2018-01-05 | 2018-01-03 | 29.597 | 10,606 | +2,004 | 0.00% | 313,903 |
| 2018-01-02 | 2017-12-28 | 29.098 | 8,602 | -4,007 | 0.00% | 250,298 |
| 2017-11-23 | 2017-11-21 | 28.277 | 12,609 | -366 | 0.00% | 356,544 |
| 2017-09-25 | 2017-09-21 | 26.773 | 12,975 | +4,123 | 0.00% | 347,384 |
| 2017-09-12 | 2017-09-08 | 27.210 | 8,852 | -412 | 0.00% | 240,862 |
| 2017-07-31 | 2017-07-27 | 25.415 | 9,264 | -550 | 0.00% | 235,447 |
| 2017-07-27 | 2017-07-25 | 24.882 | 9,814 | -2,062 | 0.00% | 244,190 |
| 2017-07-26 | 2017-07-24 | 25.027 | 11,876 | +2,474 | 0.00% | 297,224 |
| 2017-07-19 | 2017-07-17 | 24.833 | 9,402 | -4,123 | 0.00% | 233,482 |
| 2017-06-19 | 2017-06-15 | 25.076 | 13,525 | -412 | 0.00% | 339,150 |
| 2017-04-24 | 2017-04-20 | 23.572 | 13,937 | -1,237 | 0.00% | 328,526 |
| 2017-04-19 | 2017-04-13 | 24.106 | 15,174 | -825 | 0.00% | 365,780 |
| 2017-04-07 | 2017-04-05 | 23.548 | 15,999 | -413 | 0.00% | 376,744 |
| 2017-03-29 | 2017-03-27 | 23.378 | 16,412 | -552 | 0.00% | 383,683 |
| 2017-03-22 | 2017-03-20 | 23.960 | 16,964 | -1,238 | 0.00% | 406,461 |
| 2017-03-10 | 2017-03-08 | 24.124 | 18,202 | -242 | 0.00% | 439,110 |
| 2017-03-09 | 2017-03-07 | 23.933 | 18,444 | +836 | 0.00% | 441,416 |
| 2017-02-17 | 2017-02-15 | 22.377 | 17,608 | -2,089 | 0.00% | 394,017 |
| 2017-02-15 | 2017-02-13 | 22.090 | 19,697 | -836 | 0.00% | 435,106 |
| 2017-02-10 | 2017-02-08 | 22.210 | 20,533 | -9,192 | 0.00% | 456,030 |
| 2017-02-02 | 2017-01-27 | 21.540 | 29,725 | +11,281 | 0.00% | 640,262 |
| 2017-01-23 | 2017-01-19 | 21.324 | 18,444 | -567 | 0.00% | 393,302 |
| 2017-01-16 | 2017-01-12 | 21.492 | 19,011 | -2,089 | 0.00% | 408,578 |
| 2017-01-09 | 2017-01-05 | 20.247 | 21,100 | +2,089 | 0.00% | 427,215 |
| 2016-11-28 | 2016-11-24 | 20.367 | 19,011 | -418 | 0.00% | 387,193 |
| 2016-11-24 | 2016-11-22 | 20.513 | 19,429 | -700 | 0.00% | 398,545 |
| 2016-11-09 | 2016-11-07 | 20.490 | 20,129 | -144 | 0.00% | 412,439 |
| 2016-10-24 | 2016-10-19 | 22.315 | 20,273 | +866 | 0.00% | 452,386 |
| 2016-10-13 | 2016-10-11 | 22.592 | 19,407 | +433 | 0.00% | 438,441 |
| 2016-10-12 | 2016-10-07 | 23.239 | 18,974 | -2,518 | 0.00% | 440,931 |
| 2016-10-06 | 2016-10-04 | 23.516 | 21,492 | +2,518 | 0.00% | 505,404 |
| 2016-10-04 | 2016-09-30 | 23.285 | 18,974 | -1,732 | 0.00% | 441,808 |
| 2016-10-03 | 2016-09-29 | 23.608 | 20,706 | +866 | 0.00% | 488,834 |
| 2016-09-27 | 2016-09-23 | 23.886 | 19,840 | +866 | 0.00% | 473,889 |
| 2016-08-25 | 2016-08-23 | 22.869 | 18,974 | -5,195 | 0.00% | 433,918 |
| 2016-07-21 | 2016-07-19 | 19.751 | 24,169 | -866 | 0.00% | 477,352 |
| 2016-07-15 | 2016-07-13 | 18.757 | 25,035 | -7 | 0.00% | 469,589 |
| 2016-06-24 | 2016-06-22 | 17.394 | 25,042 | +7 | 0.00% | 435,590 |
| 2016-03-14 | 2016-03-10 | 16.493 | 25,035 | -4,329 | 0.00% | 412,914 |
| 2016-03-11 | 2016-03-09 | 16.335 | 29,364 | -535 | 0.00% | 479,651 |
| 2016-03-03 | 2016-03-01 | 15.042 | 29,899 | -8,374 | 0.00% | 449,726 |
| 2016-03-01 | 2016-02-26 | 14.565 | 38,273 | -1,602 | 0.00% | 557,449 |
| 2016-02-29 | 2016-02-25 | 14.111 | 39,875 | +1,602 | 0.00% | 562,690 |
| 2016-02-26 | 2016-02-24 | 14.452 | 38,273 | -1,602 | 0.00% | 553,108 |
| 2016-02-25 | 2016-02-23 | 14.520 | 39,875 | +1,602 | 0.00% | 578,973 |
| 2016-02-23 | 2016-02-19 | 14.134 | 38,273 | +4,848 | 0.00% | 540,951 |
| 2016-02-02 | 2016-01-29 | 14.293 | 33,425 | -1,766 | 0.00% | 477,738 |
| 2016-01-26 | 2016-01-22 | 14.406 | 35,191 | +4,408 | 0.00% | 506,971 |
| 2016-01-04 | 2015-12-29 | 17.265 | 30,783 | +3,526 | 0.00% | 531,463 |
| 2015-11-30 | 2015-11-26 | 17.787 | 27,257 | -17,631 | 0.00% | 484,810 |
| 2015-11-20 | 2015-11-18 | 17.663 | 44,888 | -1,698 | 0.00% | 792,853 |
| 2015-10-22 | 2015-10-19 | 18.209 | 46,586 | +915 | 0.00% | 848,304 |
| 2015-09-30 | 2015-09-25 | 17.116 | 45,671 | -3,202 | 0.00% | 781,724 |
| 2015-09-25 | 2015-09-23 | 16.942 | 48,873 | +3,202 | 0.00% | 827,984 |
| 2015-09-24 | 2015-09-22 | 17.707 | 45,671 | -457 | 0.00% | 808,680 |
| 2015-08-25 | 2015-08-21 | 17.991 | 46,128 | -458 | 0.00% | 829,881 |
| 2015-07-28 | 2015-07-24 | 20.658 | 46,586 | +5,490 | 0.00% | 962,362 |
| 2015-07-13 | 2015-07-09 | 20.199 | 41,096 | +1,372 | 0.00% | 830,085 |
| 2015-06-29 | 2015-06-25 | 22.866 | 39,724 | -5,490 | 0.00% | 908,314 |
| 2015-05-12 | 2015-05-08 | 23.478 | 45,214 | -1,829 | 0.00% | 1,061,520 |
| 2015-04-30 | 2015-04-28 | 21.488 | 47,043 | -1,373 | 0.00% | 1,010,880 |
| 2015-04-15 | 2015-04-13 | 21.139 | 48,416 | -4,574 | 0.00% | 1,023,450 |
| 2015-04-10 | 2015-04-08 | 20.330 | 52,990 | -6,405 | 0.00% | 1,077,279 |
| 2015-03-18 | 2015-03-16 | 19.083 | 59,395 | -818 | 0.00% | 1,133,448 |
| 2015-03-03 | 2015-02-27 | 19.730 | 60,213 | -9,275 | 0.00% | 1,188,010 |
| 2015-02-03 | 2015-01-30 | 19.967 | 69,488 | -2,783 | 0.00% | 1,387,488 |
| 2015-01-29 | 2015-01-27 | 19.730 | 72,271 | -7,884 | 0.00% | 1,425,915 |
| 2015-01-23 | 2015-01-21 | 19.493 | 80,155 | +4,638 | 0.00% | 1,562,455 |
| 2015-01-15 | 2015-01-13 | 19.795 | 75,517 | +1,391 | 0.00% | 1,494,844 |
| 2014-12-15 | 2014-12-11 | 19.148 | 74,126 | +928 | 0.00% | 1,419,359 |
| 2014-12-12 | 2014-12-10 | 19.407 | 73,198 | +927 | 0.00% | 1,420,530 |
| 2014-12-11 | 2014-12-09 | 19.407 | 72,271 | +4,638 | 0.00% | 1,402,540 |
| 2014-12-02 | 2014-11-28 | 19.967 | 67,633 | +1,391 | 0.00% | 1,350,449 |
| 2014-11-21 | 2014-11-19 | 19.841 | 66,242 | +17,004 | 0.00% | 1,314,329 |
| 2014-11-20 | 2014-11-18 | 19.904 | 49,238 | +9,576 | 0.00% | 980,032 |
| 2014-11-03 | 2014-10-30 | 20.196 | 39,662 | -4,788 | 0.00% | 801,029 |
| 2014-10-30 | 2014-10-28 | 20.113 | 44,450 | -3,352 | 0.00% | 894,015 |
| 2014-10-08 | 2014-10-06 | 19.089 | 47,802 | +3,352 | 0.00% | 912,513 |
| 2014-10-06 | 2014-09-30 | 18.881 | 44,450 | -479 | 0.00% | 839,242 |
| 2014-09-08 | 2014-09-04 | 21.094 | 44,929 | -1,915 | 0.00% | 947,753 |
| 2014-08-29 | 2014-08-27 | 20.572 | 46,844 | +5,745 | 0.00% | 963,690 |
| 2014-08-22 | 2014-08-20 | 20.656 | 41,099 | -160 | 0.00% | 848,935 |
| 2014-08-01 | 2014-07-30 | 20.259 | 41,259 | -478 | 0.00% | 835,867 |
| 2014-07-29 | 2014-07-25 | 19.382 | 41,737 | +2,872 | 0.00% | 808,940 |
| 2014-07-25 | 2014-07-23 | 19.298 | 38,865 | -108 | 0.00% | 750,028 |
| 2014-07-24 | 2014-07-22 | 19.152 | 38,973 | -1,915 | 0.00% | 746,415 |
| 2014-07-14 | 2014-07-10 | 18.881 | 40,888 | -1,916 | 0.00% | 771,989 |
| 2014-07-07 | 2014-07-03 | 19.131 | 42,804 | -1,915 | 0.00% | 818,892 |
| 2014-06-19 | 2014-06-17 | 18.379 | 44,719 | +1,437 | 0.00% | 821,905 |
| 2014-06-16 | 2014-06-12 | 18.630 | 43,282 | +2,394 | 0.00% | 806,342 |
| 2014-06-09 | 2014-06-05 | 19.006 | 40,888 | -1,437 | 0.00% | 777,113 |
| 2014-06-05 | 2014-06-03 | 18.755 | 42,325 | -5,267 | 0.00% | 793,817 |
| 2014-05-27 | 2014-05-23 | 18.233 | 47,592 | -478 | 0.00% | 867,751 |
| 2014-05-22 | 2014-05-20 | 18.024 | 48,070 | -479 | 0.00% | 866,427 |
| 2014-05-19 | 2014-05-15 | 17.941 | 48,549 | -958 | 0.00% | 871,004 |
| 2014-05-16 | 2014-05-14 | 17.962 | 49,507 | -4,309 | 0.00% | 889,226 |
| 2014-05-15 | 2014-05-13 | 17.335 | 53,816 | -2,873 | 0.00% | 932,903 |
| 2014-05-14 | 2014-05-12 | 17.001 | 56,689 | +2,873 | 0.00% | 963,763 |
| 2014-05-13 | 2014-05-09 | 16.521 | 53,816 | +958 | 0.00% | 889,068 |
| 2014-05-09 | 2014-05-07 | 16.688 | 52,858 | +4,788 | 0.00% | 882,073 |
| 2014-04-30 | 2014-04-28 | 16.917 | 48,070 | -479 | 0.00% | 813,216 |
| 2014-04-29 | 2014-04-25 | 16.625 | 48,549 | +10,921 | 0.00% | 807,124 |
| 2014-04-25 | 2014-04-23 | 17.084 | 37,628 | -957 | 0.00% | 642,853 |
| 2014-04-14 | 2014-04-10 | 16.708 | 38,585 | +1,436 | 0.00% | 644,697 |
| 2014-04-09 | 2014-04-07 | 16.708 | 37,149 | -479 | 0.00% | 620,703 |
| 2014-04-02 | 2014-03-31 | 16.291 | 37,628 | -15,800 | 0.00% | 612,989 |
| 2014-03-31 | 2014-03-27 | 15.497 | 53,428 | +1,436 | 0.00% | 827,980 |
| 2014-03-28 | 2014-03-26 | 15.372 | 51,992 | +479 | 0.00% | 799,211 |
| 2014-03-27 | 2014-03-25 | 15.925 | 51,513 | +14,364 | 0.00% | 820,358 |
| 2014-03-26 | 2014-03-24 | 15.886 | 37,149 | -2,314 | 0.00% | 590,147 |
| 2014-03-24 | 2014-03-20 | 15.316 | 39,463 | +508 | 0.00% | 604,407 |
| 2014-03-21 | 2014-03-19 | 15.748 | 38,955 | -1,525 | 0.00% | 613,476 |
| 2014-03-20 | 2014-03-18 | 15.670 | 40,480 | -10,173 | 0.00% | 634,309 |
| 2014-03-19 | 2014-03-17 | 15.355 | 50,653 | +2,543 | 0.00% | 777,782 |
| 2014-03-18 | 2014-03-14 | 16.260 | 48,110 | +9,155 | 0.00% | 782,245 |
| 2014-03-14 | 2014-03-12 | 18.914 | 38,955 | -486 | 0.00% | 736,784 |
| 2014-02-11 | 2014-02-07 | 18.389 | 39,441 | +515 | 0.00% | 725,297 |
| 2014-01-24 | 2014-01-22 | 20.195 | 38,926 | -515 | 0.00% | 786,124 |
| 2014-01-23 | 2014-01-21 | 19.885 | 39,441 | -515 | 0.00% | 784,270 |
| 2014-01-10 | 2014-01-08 | 18.467 | 39,956 | +171 | 0.00% | 737,871 |
| 2014-01-09 | 2014-01-07 | 18.234 | 39,785 | -515 | 0.00% | 725,442 |
| 2014-01-08 | 2014-01-06 | 18.467 | 40,300 | +5,853 | 0.00% | 744,224 |
| 2013-12-18 | 2013-12-16 | 19.147 | 34,447 | +515 | 0.00% | 659,548 |
| 2013-12-17 | 2013-12-13 | 19.263 | 33,932 | +515 | 0.00% | 653,641 |
| 2013-12-13 | 2013-12-11 | 19.341 | 33,417 | +515 | 0.00% | 646,316 |
| 2013-12-09 | 2013-12-05 | 19.690 | 32,902 | -5,150 | 0.00% | 647,855 |
| 2013-12-06 | 2013-12-04 | 19.807 | 38,052 | +5,150 | 0.00% | 753,695 |
| 2013-12-05 | 2013-12-03 | 20.040 | 32,902 | +515 | 0.00% | 659,356 |
| 2013-11-21 | 2013-11-19 | 20.432 | 32,387 | -918 | 0.00% | 661,718 |
| 2013-11-14 | 2013-11-12 | 20.167 | 33,305 | +1,059 | 0.00% | 671,669 |
| 2013-10-24 | 2013-10-22 | 20.620 | 32,246 | -5,296 | 0.00% | 664,926 |
| 2013-10-15 | 2013-10-10 | 21.149 | 37,542 | +5,296 | 0.00% | 793,981 |
| 2013-10-02 | 2013-09-27 | 22.358 | 32,246 | +2,118 | 0.00% | 720,945 |
| 2013-09-24 | 2013-09-19 | 23.604 | 30,128 | -5,296 | 0.00% | 711,140 |
| 2013-09-19 | 2013-09-17 | 22.056 | 35,424 | +5,296 | 0.00% | 781,295 |
| 2013-09-18 | 2013-09-16 | 22.056 | 30,128 | -1,589 | 0.00% | 664,489 |
| 2013-08-30 | 2013-08-28 | 20.205 | 31,717 | +1,589 | 0.00% | 640,841 |
| 2013-08-28 | 2013-08-26 | 21.111 | 30,128 | -5,296 | 0.00% | 636,043 |
| 2013-08-23 | 2013-08-21 | 20.847 | 35,424 | +5,296 | 0.00% | 738,484 |
| 2013-07-23 | 2013-07-19 | 20.923 | 30,128 | -529 | 0.00% | 630,354 |
| 2013-07-12 | 2013-07-10 | 20.696 | 30,657 | -5,296 | 0.00% | 634,476 |
| 2013-06-28 | 2013-06-26 | 19.790 | 35,953 | +529 | 0.00% | 711,494 |
| 2013-06-10 | 2013-06-06 | 22.433 | 35,424 | -5,295 | 0.00% | 794,673 |
| 2013-06-07 | 2013-06-05 | 22.622 | 40,719 | -5,296 | 0.00% | 921,146 |
| 2013-06-03 | 2013-05-30 | 23.491 | 46,015 | +10,591 | 0.00% | 1,080,922 |
| 2013-05-31 | 2013-05-29 | 24.284 | 35,424 | +5,296 | 0.00% | 860,227 |
| 2013-05-07 | 2013-05-03 | 26.285 | 30,128 | +530 | 0.00% | 791,925 |
| 2013-03-15 | 2013-03-13 | 26.246 | 29,598 | -258 | 0.00% | 776,818 |
| 2013-03-01 | 2013-02-27 | 25.759 | 29,856 | -534 | 0.00% | 769,058 |
| 2013-02-07 | 2013-02-05 | 25.909 | 30,390 | +534 | 0.00% | 787,365 |
| 2013-01-30 | 2013-01-28 | 27.743 | 29,856 | -1,516 | 0.00% | 828,302 |
| 2013-01-29 | 2013-01-25 | 28.193 | 31,372 | +448 | 0.00% | 884,456 |
| 2013-01-28 | 2013-01-24 | 28.155 | 30,924 | -5,876 | 0.00% | 870,668 |
| 2013-01-25 | 2013-01-23 | 27.444 | 36,800 | +4,807 | 0.00% | 1,009,929 |
| 2013-01-24 | 2013-01-22 | 27.182 | 31,993 | -1,614 | 0.00% | 869,622 |
| 2013-01-23 | 2013-01-21 | 27.219 | 33,607 | -1,057 | 0.00% | 914,752 |
| 2013-01-22 | 2013-01-18 | 26.882 | 34,664 | -4,540 | 0.00% | 931,842 |
| 2013-01-17 | 2013-01-15 | 26.395 | 39,204 | -6,945 | 0.00% | 1,034,805 |
| 2013-01-16 | 2013-01-14 | 25.946 | 46,149 | -534 | 0.00% | 1,197,387 |
| 2013-01-15 | 2013-01-11 | 25.647 | 46,683 | -1,068 | 0.00% | 1,197,260 |
| 2013-01-14 | 2013-01-10 | 25.534 | 47,751 | -5,876 | 0.00% | 1,219,287 |
| 2013-01-11 | 2013-01-09 | 24.224 | 53,627 | -534 | 0.00% | 1,299,053 |
| 2013-01-09 | 2013-01-07 | 23.662 | 54,161 | -535 | 0.00% | 1,281,571 |
| 2013-01-02 | 2012-12-27 | 22.689 | 54,696 | +157 | 0.00% | 1,240,987 |
| 2012-12-17 | 2012-12-13 | 22.726 | 54,539 | +4,808 | 0.00% | 1,239,467 |
| 2012-12-13 | 2012-12-11 | 22.726 | 49,731 | +2,136 | 0.00% | 1,130,199 |
| 2012-11-23 | 2012-11-21 | 22.438 | 47,595 | -1,089 | 0.00% | 1,067,918 |
| 2012-11-02 | 2012-10-31 | 21.925 | 48,684 | -10,928 | 0.00% | 1,067,405 |
| 2012-11-01 | 2012-10-30 | 21.486 | 59,612 | +10,928 | 0.00% | 1,280,820 |
| 2012-10-26 | 2012-10-24 | 23.755 | 48,684 | +5,465 | 0.00% | 1,156,504 |
| 2012-10-25 | 2012-10-22 | 23.755 | 43,219 | -547 | 0.00% | 1,026,681 |
| 2012-10-22 | 2012-10-18 | 23.792 | 43,766 | -546 | 0.00% | 1,041,277 |
| 2012-10-09 | 2012-10-05 | 23.389 | 44,312 | -1,093 | 0.00% | 1,036,426 |
| 2012-10-08 | 2012-10-04 | 22.877 | 45,405 | -22,257 | 0.00% | 1,038,723 |
| 2012-10-03 | 2012-09-27 | 22.145 | 67,662 | +546 | 0.00% | 1,498,361 |
| 2012-09-28 | 2012-09-26 | 21.889 | 67,116 | -5,464 | 0.00% | 1,469,073 |
| 2012-09-25 | 2012-09-21 | 20.644 | 72,580 | -6,010 | 0.00% | 1,498,346 |
| 2012-09-21 | 2012-09-19 | 20.681 | 78,590 | -2,186 | 0.00% | 1,625,294 |
| 2012-09-20 | 2012-09-18 | 20.132 | 80,776 | -2,186 | 0.00% | 1,626,152 |
| 2012-09-19 | 2012-09-17 | 19.766 | 82,962 | +3,279 | 0.00% | 1,639,793 |
| 2012-09-18 | 2012-09-14 | 19.912 | 79,683 | -28,960 | 0.00% | 1,586,649 |
| 2012-09-17 | 2012-09-13 | 18.924 | 108,643 | -546 | 0.00% | 2,055,931 |
| 2012-09-14 | 2012-09-12 | 18.924 | 109,189 | -30,052 | 0.00% | 2,066,263 |
| 2012-09-12 | 2012-09-10 | 18.118 | 139,241 | +2,732 | 0.00% | 2,522,833 |
| 2012-09-11 | 2012-09-07 | 18.009 | 136,509 | -54,641 | 0.00% | 2,458,343 |
| 2012-09-10 | 2012-09-06 | 17.368 | 191,150 | +547 | 0.01% | 3,319,913 |
| 2012-08-29 | 2012-08-27 | 18.228 | 190,603 | +54,640 | 0.01% | 3,474,363 |
| 2012-08-27 | 2012-08-23 | 18.668 | 135,963 | -5,464 | 0.00% | 2,538,090 |
| 2012-08-24 | 2012-08-22 | 18.173 | 141,427 | +32,784 | 0.00% | 2,570,205 |
| 2012-08-16 | 2012-08-14 | 19.070 | 108,643 | -546 | 0.00% | 2,071,837 |
| 2012-08-13 | 2012-08-09 | 19.034 | 109,189 | -27,867 | 0.00% | 2,078,253 |
| 2012-08-10 | 2012-08-08 | 18.631 | 137,056 | +29,129 | 0.00% | 2,553,477 |
| 2012-08-08 | 2012-08-06 | 18.924 | 107,927 | -27,866 | 0.00% | 2,042,381 |
| 2012-08-07 | 2012-08-03 | 18.448 | 135,793 | +54,640 | 0.00% | 2,505,094 |
| 2012-07-24 | 2012-07-20 | 18.411 | 81,153 | +579 | 0.00% | 1,494,131 |
| 2012-07-20 | 2012-07-18 | 18.082 | 80,574 | +1,093 | 0.00% | 1,456,928 |
| 2012-07-16 | 2012-07-12 | 17.716 | 79,481 | +27,320 | 0.00% | 1,408,072 |
| 2012-05-31 | 2012-05-29 | 15.776 | 52,161 | -10,928 | 0.00% | 822,885 |
| 2012-05-28 | 2012-05-24 | 14.605 | 63,089 | +10,928 | 0.00% | 921,388 |
| 2012-05-25 | 2012-05-23 | 14.934 | 52,161 | -546 | 0.00% | 778,973 |
| 2012-05-24 | 2012-05-22 | 15.483 | 52,707 | +546 | 0.00% | 816,065 |
| 2012-05-11 | 2012-05-09 | 16.856 | 52,161 | -1,093 | 0.00% | 879,208 |
| 2012-05-09 | 2012-05-07 | 17.075 | 53,254 | +547 | 0.00% | 909,327 |
| 2012-05-08 | 2012-05-04 | 17.734 | 52,707 | +546 | 0.00% | 934,713 |
| 2012-05-04 | 2012-05-02 | 18.228 | 52,161 | -546 | 0.00% | 950,805 |
| 2012-04-27 | 2012-04-25 | 16.581 | 52,707 | +546 | 0.00% | 873,942 |
| 2012-04-11 | 2012-04-05 | 16.746 | 52,161 | -1,093 | 0.00% | 873,480 |
| 2012-04-05 | 2012-04-02 | 16.435 | 53,254 | +1,093 | 0.00% | 875,215 |
| 2012-03-29 | 2012-03-27 | 17.789 | 52,161 | -1,093 | 0.00% | 927,894 |
| 2012-03-27 | 2012-03-23 | 16.325 | 53,254 | -546 | 0.00% | 869,367 |
| 2012-03-20 | 2012-03-16 | 17.771 | 53,800 | -1,093 | 0.00% | 956,066 |
| 2012-03-16 | 2012-03-14 | 17.952 | 54,893 | -564 | 0.00% | 985,453 |
| 2012-03-12 | 2012-03-08 | 17.463 | 55,457 | -5,520 | 0.00% | 968,454 |
| 2012-03-08 | 2012-03-06 | 17.608 | 60,977 | +1,104 | 0.00% | 1,073,687 |
| 2012-03-07 | 2012-03-05 | 18.224 | 59,873 | +5,520 | 0.00% | 1,091,125 |
| 2012-03-06 | 2012-03-02 | 18.333 | 54,353 | -552 | 0.00% | 996,436 |
| 2012-03-05 | 2012-03-01 | 18.097 | 54,905 | +12,144 | 0.00% | 993,626 |
| 2012-03-02 | 2012-02-29 | 19.347 | 42,761 | -552 | 0.00% | 827,303 |
| 2012-03-01 | 2012-02-28 | 19.383 | 43,313 | -8,915 | 0.00% | 839,552 |
| 2012-02-29 | 2012-02-27 | 19.130 | 52,228 | +9,467 | 0.00% | 999,109 |
| 2012-02-27 | 2012-02-23 | 18.550 | 42,761 | +552 | 0.00% | 793,219 |
| 2012-02-22 | 2012-02-20 | 18.731 | 42,209 | -5,520 | 0.00% | 790,626 |
| 2012-02-20 | 2012-02-16 | 18.152 | 47,729 | -552 | 0.00% | 866,354 |
| 2012-02-17 | 2012-02-15 | 17.753 | 48,281 | -3,312 | 0.00% | 857,132 |
| 2012-02-16 | 2012-02-14 | 17.481 | 51,593 | +2,086 | 0.00% | 901,911 |
| 2012-02-13 | 2012-02-09 | 16.775 | 49,507 | -552 | 0.00% | 830,468 |
| 2012-02-10 | 2012-02-08 | 16.213 | 50,059 | +585 | 0.00% | 811,616 |
| 2012-02-03 | 2012-02-01 | 15.489 | 49,474 | +552 | 0.00% | 766,282 |
| 2012-02-02 | 2012-01-31 | 15.398 | 48,922 | -552 | 0.00% | 753,301 |
| 2012-01-31 | 2012-01-27 | 15.615 | 49,474 | -6,072 | 0.00% | 772,556 |
| 2012-01-30 | 2012-01-26 | 15.470 | 55,546 | -462 | 0.00% | 859,322 |
| 2012-01-27 | 2012-01-20 | 14.673 | 56,008 | -1,104 | 0.00% | 821,827 |
| 2012-01-19 | 2012-01-17 | 13.369 | 57,112 | -552 | 0.00% | 763,535 |
| 2012-01-18 | 2012-01-16 | 12.971 | 57,664 | -1,644 | 0.00% | 747,934 |
| 2012-01-16 | 2012-01-12 | 13.061 | 59,308 | +3,864 | 0.00% | 774,629 |
| 2012-01-13 | 2012-01-11 | 13.061 | 55,444 | -7,176 | 0.00% | 724,161 |
| 2012-01-12 | 2012-01-10 | 12.391 | 62,620 | -1,647 | 0.00% | 775,916 |
| 2012-01-09 | 2012-01-05 | 12.029 | 64,267 | +1,104 | 0.00% | 773,039 |
| 2012-01-06 | 2012-01-04 | 12.047 | 63,163 | -57,962 | 0.00% | 760,904 |
| 2011-12-16 | 2011-12-14 | 11.395 | 121,125 | +1,656 | 0.00% | 1,380,162 |
| 2011-12-15 | 2011-12-13 | 11.395 | 119,469 | +1,104 | 0.00% | 1,361,292 |
| 2011-12-14 | 2011-12-12 | 11.702 | 118,365 | -1,104 | 0.00% | 1,385,164 |
| 2011-12-13 | 2011-12-09 | 11.884 | 119,469 | +2,760 | 0.00% | 1,419,726 |
| 2011-12-12 | 2011-12-08 | 12.264 | 116,709 | +552 | 0.00% | 1,431,326 |
| 2011-12-09 | 2011-12-07 | 12.246 | 116,157 | -1,102 | 0.00% | 1,422,452 |
| 2011-12-07 | 2011-12-05 | 12.373 | 117,259 | +552 | 0.00% | 1,450,816 |
| 2011-12-06 | 2011-12-02 | 11.956 | 116,707 | +2,760 | 0.00% | 1,395,360 |
| 2011-12-02 | 2011-11-30 | 11.503 | 113,947 | +55,202 | 0.00% | 1,310,757 |
| 2011-12-01 | 2011-11-29 | 11.938 | 58,745 | +552 | 0.00% | 701,297 |
| 2011-11-30 | 2011-11-28 | 11.829 | 58,193 | +18,438 | 0.00% | 688,382 |
| 2011-11-24 | 2011-11-22 | 11.765 | 39,755 | -1,748 | 0.00% | 467,719 |
| 2011-11-22 | 2011-11-18 | 12.216 | 41,503 | +576 | 0.00% | 507,009 |
| 2011-11-21 | 2011-11-17 | 12.303 | 40,927 | -13,830 | 0.00% | 503,523 |
| 2011-11-17 | 2011-11-15 | 12.060 | 54,757 | +13,830 | 0.00% | 660,371 |
| 2011-11-14 | 2011-11-10 | 12.546 | 40,927 | -1,152 | 0.00% | 513,466 |
| 2011-11-08 | 2011-11-04 | 13.726 | 42,079 | -576 | 0.00% | 577,571 |
| 2011-11-01 | 2011-10-28 | 14.455 | 42,655 | -1,153 | 0.00% | 616,564 |
| 2011-10-31 | 2011-10-27 | 13.483 | 43,808 | -11,526 | 0.00% | 590,660 |
| 2011-10-26 | 2011-10-24 | 13.049 | 55,334 | -576 | 0.00% | 722,060 |
| 2011-10-24 | 2011-10-20 | 12.004 | 55,910 | -5,758 | 0.00% | 671,133 |
| 2011-10-21 | 2011-10-19 | 11.972 | 61,668 | +1,272 | 0.00% | 738,311 |
| 2011-10-20 | 2011-10-18 | 11.673 | 60,396 | -5,721 | 0.00% | 705,029 |
| 2011-10-19 | 2011-10-17 | 14.159 | 66,117 | -3,178 | 0.00% | 936,161 |
| 2011-10-17 | 2011-10-13 | 13.955 | 69,295 | -7,628 | 0.00% | 966,986 |
| 2011-10-13 | 2011-10-11 | 12.932 | 76,923 | -6,356 | 0.00% | 994,770 |
| 2011-10-12 | 2011-10-10 | 12.554 | 83,279 | -636 | 0.00% | 1,045,522 |
| 2011-10-11 | 2011-10-07 | 12.193 | 83,915 | -1,271 | 0.00% | 1,023,142 |
| 2011-10-04 | 2011-09-30 | 11.894 | 85,186 | -5,721 | 0.00% | 1,013,176 |
| 2011-09-28 | 2011-09-26 | 11.595 | 90,907 | +1,272 | 0.00% | 1,054,046 |
| 2011-09-05 | 2011-09-01 | 15.795 | 89,635 | -636 | 0.00% | 1,415,814 |
| 2011-09-01 | 2011-08-30 | 15.512 | 90,271 | -3,814 | 0.00% | 1,400,296 |
| 2011-08-31 | 2011-08-29 | 15.103 | 94,085 | -4,449 | 0.00% | 1,420,975 |
| 2011-08-29 | 2011-08-25 | 14.977 | 98,534 | +1,271 | 0.00% | 1,475,767 |
| 2011-08-25 | 2011-08-23 | 14.726 | 97,263 | +5,085 | 0.00% | 1,432,248 |
| 2011-07-13 | 2011-07-11 | 18.407 | 92,178 | +1,271 | 0.00% | 1,696,711 |
| 2011-07-11 | 2011-07-07 | 18.879 | 90,907 | +3,814 | 0.00% | 1,716,221 |
| 2011-07-06 | 2011-07-04 | 19.099 | 87,093 | +12,713 | 0.00% | 1,663,400 |
| 2011-07-04 | 2011-06-29 | 18.124 | 74,380 | +2,542 | 0.00% | 1,348,042 |
| 2011-06-30 | 2011-06-28 | 17.966 | 71,838 | +636 | 0.00% | 1,290,670 |
| 2011-06-27 | 2011-06-23 | 18.218 | 71,202 | -1,907 | 0.00% | 1,297,166 |
| 2011-06-20 | 2011-06-16 | 19.099 | 73,109 | +636 | 0.00% | 1,396,318 |
| 2011-06-17 | 2011-06-15 | 19.319 | 72,473 | -636 | 0.00% | 1,400,133 |
| 2011-06-16 | 2011-06-14 | 19.194 | 73,109 | +636 | 0.00% | 1,403,219 |
| 2011-06-14 | 2011-06-10 | 19.445 | 72,473 | +635 | 0.00% | 1,409,255 |
| 2011-06-13 | 2011-06-09 | 19.854 | 71,838 | +636 | 0.00% | 1,426,292 |
| 2011-06-08 | 2011-06-03 | 20.200 | 71,202 | +1,271 | 0.00% | 1,438,308 |
| 2011-06-07 | 2011-06-02 | 20.578 | 69,931 | +2,543 | 0.00% | 1,439,038 |
| 2011-06-02 | 2011-05-31 | 20.861 | 67,388 | -1,272 | 0.00% | 1,405,791 |
| 2011-05-30 | 2011-05-26 | 20.263 | 68,660 | +1,272 | 0.00% | 1,391,280 |
| 2011-05-03 | 2011-04-28 | 21.428 | 67,388 | -1,272 | 0.00% | 1,443,957 |
| 2011-04-06 | 2011-04-01 | 21.553 | 68,660 | +636 | 0.00% | 1,479,855 |
| 2011-03-31 | 2011-03-29 | 21.553 | 68,024 | -636 | 0.00% | 1,466,147 |
| 2011-03-28 | 2011-03-24 | 21.616 | 68,660 | -6,356 | 0.00% | 1,484,176 |
| 2011-03-22 | 2011-03-18 | 21.302 | 75,016 | +636 | 0.00% | 1,597,965 |
| 2011-03-18 | 2011-03-16 | 20.891 | 74,380 | -567 | 0.00% | 1,553,851 |
| 2011-03-10 | 2011-03-08 | 22.421 | 74,947 | +640 | 0.00% | 1,680,373 |
| 2011-03-03 | 2011-03-01 | 22.109 | 74,307 | -1,281 | 0.00% | 1,642,820 |
| 2011-03-02 | 2011-02-28 | 21.859 | 75,588 | +1,281 | 0.00% | 1,652,259 |
| 2011-02-25 | 2011-02-23 | 21.578 | 74,307 | +2,562 | 0.00% | 1,603,374 |
| 2011-02-22 | 2011-02-18 | 22.046 | 71,745 | +641 | 0.00% | 1,581,698 |
| 2011-02-17 | 2011-02-15 | 21.609 | 71,104 | +640 | 0.00% | 1,536,481 |
| 2011-02-15 | 2011-02-11 | 21.859 | 70,464 | +641 | 0.00% | 1,540,254 |
| 2011-02-11 | 2011-02-09 | 21.609 | 69,823 | +1,281 | 0.00% | 1,508,800 |
| 2011-02-10 | 2011-02-08 | 22.546 | 68,542 | +640 | 0.00% | 1,545,329 |
| 2011-02-07 | 2011-01-31 | 23.045 | 67,902 | +3,843 | 0.00% | 1,564,826 |
| 2011-01-20 | 2011-01-18 | 24.700 | 64,059 | +6,405 | 0.00% | 1,582,281 |
| 2011-01-18 | 2011-01-14 | 24.700 | 57,654 | +1,281 | 0.00% | 1,424,076 |
| 2011-01-17 | 2011-01-13 | 25.200 | 56,373 | -3,843 | 0.00% | 1,420,600 |
| 2011-01-14 | 2011-01-12 | 25.262 | 60,216 | -1,281 | 0.00% | 1,521,204 |
| 2010-12-20 | 2010-12-16 | 22.764 | 61,497 | -1,281 | 0.00% | 1,399,937 |
| 2010-12-15 | 2010-12-13 | 23.170 | 62,778 | +6,405 | 0.00% | 1,454,583 |
| 2010-12-14 | 2010-12-10 | 22.827 | 56,373 | -641 | 0.00% | 1,286,814 |
| 2010-12-13 | 2010-12-09 | 23.170 | 57,014 | +641 | 0.00% | 1,321,030 |
| 2010-12-09 | 2010-12-07 | 23.826 | 56,373 | -1,281 | 0.00% | 1,343,145 |
| 2010-12-03 | 2010-12-01 | 24.045 | 57,654 | +1,281 | 0.00% | 1,386,268 |
| 2010-12-01 | 2010-11-29 | 23.701 | 56,373 | +3,842 | 0.00% | 1,336,103 |
| 2010-11-26 | 2010-11-24 | 23.576 | 52,531 | +1,281 | 0.00% | 1,238,482 |
| 2010-11-25 | 2010-11-23 | 23.420 | 51,250 | +641 | 0.00% | 1,200,279 |
| 2010-11-23 | 2010-11-19 | 24.794 | 50,609 | +640 | 0.00% | 1,254,802 |
| 2010-11-19 | 2010-11-17 | 25.013 | 49,969 | +641 | 0.00% | 1,249,857 |
| 2010-11-16 | 2010-11-12 | 26.262 | 49,328 | +3,843 | 0.00% | 1,295,438 |
| 2010-11-15 | 2010-11-11 | 26.139 | 45,485 | -758 | 0.00% | 1,188,926 |
| 2010-11-08 | 2010-11-04 | 26.077 | 46,243 | -2,604 | 0.00% | 1,205,898 |
| 2010-11-04 | 2010-11-02 | 24.204 | 48,847 | +3,907 | 0.00% | 1,182,282 |
| 2010-11-02 | 2010-10-29 | 23.497 | 44,940 | -651 | 0.00% | 1,055,970 |
| 2010-10-21 | 2010-10-19 | 25.770 | 45,591 | -5,861 | 0.00% | 1,174,892 |
| 2010-10-20 | 2010-10-18 | 25.555 | 51,452 | -4,558 | 0.00% | 1,314,869 |
| 2010-10-18 | 2010-10-14 | 25.647 | 56,010 | +652 | 0.00% | 1,436,511 |
| 2010-10-12 | 2010-10-08 | 25.647 | 55,358 | -652 | 0.00% | 1,419,789 |
| 2010-10-11 | 2010-10-07 | 25.832 | 56,010 | -651 | 0.00% | 1,446,833 |
| 2010-10-08 | 2010-10-06 | 25.647 | 56,661 | -1,302 | 0.00% | 1,453,208 |
| 2010-10-07 | 2010-10-05 | 24.450 | 57,963 | -6,511 | 0.00% | 1,417,167 |
| 2010-10-06 | 2010-10-04 | 24.634 | 64,474 | -3,256 | 0.00% | 1,588,239 |
| 2010-09-29 | 2010-09-27 | 23.037 | 67,730 | +6,511 | 0.00% | 1,560,268 |
| 2010-09-22 | 2010-09-20 | 21.869 | 61,219 | -651 | 0.00% | 1,338,823 |
| 2010-09-21 | 2010-09-17 | 21.501 | 61,870 | +6,512 | 0.00% | 1,330,256 |
| 2010-09-16 | 2010-09-14 | 20.641 | 55,358 | -3,907 | 0.00% | 1,142,633 |
| 2010-09-13 | 2010-09-09 | 20.549 | 59,265 | -651 | 0.00% | 1,217,815 |
| 2010-09-09 | 2010-09-07 | 20.334 | 59,916 | +1,302 | 0.00% | 1,218,310 |
| 2010-09-01 | 2010-08-30 | 19.504 | 58,614 | +1,953 | 0.00% | 1,143,226 |
| 2010-08-27 | 2010-08-25 | 19.842 | 56,661 | -651 | 0.00% | 1,124,278 |
| 2010-08-26 | 2010-08-24 | 19.719 | 57,312 | +2,605 | 0.00% | 1,130,154 |
| 2010-08-25 | 2010-08-23 | 20.119 | 54,707 | +3,907 | 0.00% | 1,100,630 |
| 2010-08-23 | 2010-08-19 | 20.733 | 50,800 | +3,255 | 0.00% | 1,053,233 |
| 2010-08-19 | 2010-08-17 | 20.641 | 47,545 | +1,302 | 0.00% | 981,366 |
| 2010-08-06 | 2010-08-04 | 22.084 | 46,243 | +663 | 0.00% | 1,021,250 |
| 2010-07-29 | 2010-07-27 | 21.931 | 45,580 | +3,256 | 0.00% | 999,608 |
| 2010-07-28 | 2010-07-26 | 21.900 | 42,324 | -1,302 | 0.00% | 926,901 |
| 2010-07-27 | 2010-07-23 | 21.747 | 43,626 | -1,303 | 0.00% | 948,715 |
| 2010-06-29 | 2010-06-25 | 19.750 | 44,929 | +1,303 | 0.00% | 887,350 |
| 2010-06-23 | 2010-06-21 | 20.364 | 43,626 | -651 | 0.00% | 888,415 |
| 2010-06-21 | 2010-06-17 | 19.566 | 44,277 | -3,907 | 0.00% | 866,313 |
| 2010-06-15 | 2010-06-11 | 18.706 | 48,184 | +1,302 | 0.00% | 901,316 |
| 2010-06-04 | 2010-06-02 | 18.399 | 46,882 | +1,302 | 0.00% | 862,561 |
| 2010-05-20 | 2010-05-18 | 18.982 | 45,580 | +1,954 | 0.00% | 865,207 |
| 2010-05-19 | 2010-05-17 | 19.381 | 43,626 | +1,302 | 0.00% | 845,535 |
| 2010-04-30 | 2010-04-28 | 21.716 | 42,324 | +3,256 | 0.00% | 919,101 |
| 2010-04-21 | 2010-04-19 | 23.313 | 39,068 | +651 | 0.00% | 910,794 |
| 2010-04-13 | 2010-04-09 | 24.665 | 38,417 | -651 | 0.00% | 947,537 |
| 2010-04-12 | 2010-04-08 | 24.419 | 39,068 | -1,303 | 0.00% | 953,993 |
| 2010-04-01 | 2010-03-30 | 23.770 | 40,371 | -267 | 0.00% | 959,616 |
| 2010-03-30 | 2010-03-26 | 23.861 | 40,638 | -1,311 | 0.00% | 969,682 |
| 2010-03-05 | 2010-03-03 | 22.610 | 41,949 | -1,966 | 0.00% | 948,484 |
| 2010-02-17 | 2010-02-11 | 21.207 | 43,915 | -656 | 0.00% | 931,297 |
| 2010-02-03 | 2010-02-01 | 20.291 | 44,571 | -4,588 | 0.00% | 904,408 |
| 2010-02-02 | 2010-01-29 | 19.529 | 49,159 | +1,311 | 0.00% | 960,005 |
| 2010-01-27 | 2010-01-25 | 21.085 | 47,848 | +656 | 0.00% | 1,008,863 |
| 2010-01-22 | 2010-01-20 | 21.817 | 47,192 | +1,966 | 0.00% | 1,029,591 |
| 2010-01-20 | 2010-01-18 | 21.848 | 45,226 | +1,311 | 0.00% | 988,079 |
| 2010-01-19 | 2010-01-15 | 22.183 | 43,915 | +655 | 0.00% | 974,176 |
| 2010-01-13 | 2010-01-11 | 23.373 | 43,260 | +1,311 | 0.00% | 1,011,127 |
| 2010-01-12 | 2010-01-08 | 23.404 | 41,949 | +1,311 | 0.00% | 981,764 |
| 2009-12-28 | 2009-12-22 | 23.282 | 40,638 | +656 | 0.00% | 946,122 |
| 2009-12-22 | 2009-12-18 | 23.434 | 39,982 | +3,277 | 0.00% | 936,949 |
| 2009-12-16 | 2009-12-14 | 25.540 | 36,705 | +1,966 | 0.00% | 937,435 |
| 2009-12-15 | 2009-12-11 | 25.631 | 34,739 | -1,966 | 0.00% | 890,404 |
| 2009-12-09 | 2009-12-07 | 25.601 | 36,705 | -3,277 | 0.00% | 939,675 |
| 2009-12-04 | 2009-12-02 | 24.929 | 39,982 | +1,966 | 0.00% | 996,729 |
| 2009-11-30 | 2009-11-26 | 24.232 | 38,016 | -520 | 0.00% | 921,195 |
| 2009-11-27 | 2009-11-25 | 24.473 | 38,536 | +1,329 | 0.00% | 943,075 |
| 2009-11-24 | 2009-11-20 | 24.202 | 37,207 | +1,993 | 0.00% | 900,471 |
| 2009-11-20 | 2009-11-18 | 24.322 | 35,214 | +3,322 | 0.00% | 856,477 |
| 2009-11-17 | 2009-11-13 | 24.864 | 31,892 | -664 | 0.00% | 792,959 |
| 2009-11-11 | 2009-11-09 | 25.767 | 32,556 | -1,329 | 0.00% | 838,869 |
| 2009-10-16 | 2009-10-14 | 25.014 | 33,885 | +664 | 0.00% | 847,613 |
| 2009-10-13 | 2009-10-09 | 25.466 | 33,221 | -33,221 | 0.00% | 846,004 |
| 2009-10-12 | 2009-10-08 | 25.556 | 66,442 | +33,221 | 0.00% | 1,698,007 |
| 2009-10-07 | 2009-10-05 | 24.292 | 33,221 | +3,322 | 0.00% | 807,003 |
| 2009-09-21 | 2009-09-17 | 26.008 | 29,899 | -2,657 | 0.00% | 777,606 |
| 2009-09-07 | 2009-09-03 | 23.539 | 32,556 | -6,645 | 0.00% | 766,350 |
| 2009-09-04 | 2009-09-02 | 22.937 | 39,201 | +6,645 | 0.00% | 899,169 |
| 2009-09-01 | 2009-08-28 | 24.352 | 32,556 | +6,644 | 0.00% | 792,809 |
| 2009-08-31 | 2009-08-27 | 25.105 | 25,912 | +1,329 | 0.00% | 650,513 |
| 2009-08-19 | 2009-08-17 | 24.924 | 24,583 | -3,987 | 0.00% | 612,709 |
| 2009-08-18 | 2009-08-14 | 25.737 | 28,570 | +6,644 | 0.00% | 735,302 |
| 2009-08-05 | 2009-08-03 | 27.904 | 21,926 | -2,657 | 0.00% | 611,826 |
| 2009-07-31 | 2009-07-29 | 26.188 | 24,583 | +1,993 | 0.00% | 643,789 |
| 2009-07-28 | 2009-07-24 | 25.285 | 22,590 | -665 | 0.00% | 571,195 |
| 2009-07-22 | 2009-07-20 | 23.118 | 23,255 | -7,973 | 0.00% | 537,609 |
| 2009-07-21 | 2009-07-17 | 21.703 | 31,228 | +1,329 | 0.00% | 677,749 |
| 2009-07-17 | 2009-07-15 | 20.589 | 29,899 | -2,657 | 0.00% | 615,605 |
| 2009-07-16 | 2009-07-14 | 20.048 | 32,556 | -6,645 | 0.00% | 652,671 |
| 2009-07-15 | 2009-07-13 | 18.844 | 39,201 | +9,302 | 0.00% | 738,687 |
| 2009-06-29 | 2009-06-25 | 21.643 | 29,899 | -1,993 | 0.00% | 647,105 |
| 2009-06-22 | 2009-06-18 | 20.349 | 31,892 | +1,993 | 0.00% | 648,959 |
| 2009-06-18 | 2009-06-16 | 20.921 | 29,899 | +665 | 0.00% | 625,505 |
| 2009-06-12 | 2009-06-10 | 22.426 | 29,234 | +6,644 | 0.00% | 655,592 |
| 2009-06-03 | 2009-06-01 | 24.021 | 22,590 | -665 | 0.00% | 542,636 |
| 2009-06-01 | 2009-05-27 | 21.794 | 23,255 | -664 | 0.00% | 506,809 |
| 2009-05-21 | 2009-05-19 | 19.536 | 23,919 | -1,993 | 0.00% | 467,280 |
| 2009-05-19 | 2009-05-15 | 17.971 | 25,912 | -2,658 | 0.00% | 465,655 |
| 2009-05-15 | 2009-05-13 | 17.730 | 28,570 | -664 | 0.00% | 506,541 |
| 2009-05-14 | 2009-05-12 | 16.315 | 29,234 | +1,993 | 0.00% | 476,954 |
| 2009-05-13 | 2009-05-11 | 17.248 | 27,241 | -665 | 0.00% | 469,858 |
| 2009-05-12 | 2009-05-08 | 17.850 | 27,906 | +3,323 | 0.00% | 498,129 |
| 2009-05-06 | 2009-05-04 | 16.977 | 24,583 | -1,329 | 0.00% | 417,353 |
| 2009-04-22 | 2009-04-20 | 15.894 | 25,912 | +664 | 0.00% | 411,836 |
| 2009-04-03 | 2009-04-01 | 11.649 | 25,248 | -6,644 | 0.00% | 294,122 |
| 2009-04-01 | 2009-03-30 | 11.811 | 31,892 | -376 | 0.00% | 376,682 |
| 2009-03-20 | 2009-03-18 | 10.502 | 32,268 | -94,114 | 0.00% | 338,883 |
| 2009-03-17 | 2009-03-13 | 10.086 | 126,382 | -40,335 | 0.00% | 1,274,641 |
| 2009-03-13 | 2009-03-11 | 9.639 | 166,717 | +67,225 | 0.01% | 1,607,044 |
| 2009-03-09 | 2009-03-05 | 9.669 | 99,492 | +67,224 | 0.00% | 961,999 |
| 2009-03-06 | 2009-03-04 | 10.011 | 32,268 | -100,836 | 0.00% | 323,043 |
| 2009-03-05 | 2009-03-03 | 9.357 | 133,104 | +100,836 | 0.01% | 1,245,417 |
| 2009-02-19 | 2009-02-17 | 10.621 | 32,268 | +3,362 | 0.00% | 342,723 |
| 2009-02-18 | 2009-02-16 | 10.800 | 28,906 | +3,361 | 0.00% | 312,175 |
| 2009-02-11 | 2009-02-09 | 11.677 | 25,545 | -6,723 | 0.00% | 298,297 |
| 2009-02-10 | 2009-02-06 | 11.305 | 32,268 | -1,344 | 0.00% | 364,803 |
| 2009-02-09 | 2009-02-05 | 10.502 | 33,612 | +8,067 | 0.00% | 352,998 |
| 2009-02-03 | 2009-01-30 | 11.127 | 25,545 | -54,452 | 0.00% | 284,237 |
| 2009-01-30 | 2009-01-23 | 10.487 | 79,997 | +54,452 | 0.00% | 838,949 |
| 2009-01-12 | 2009-01-08 | 13.165 | 25,545 | -1,345 | 0.00% | 336,296 |
| 2009-01-05 | 2008-12-31 | 11.692 | 26,890 | -3,361 | 0.00% | 314,403 |
| 2008-12-29 | 2008-12-22 | 10.710 | 30,251 | +3,361 | 0.00% | 324,000 |
| 2008-12-22 | 2008-12-18 | 11.603 | 26,890 | -1,344 | 0.00% | 312,003 |
| 2008-12-19 | 2008-12-17 | 11.246 | 28,234 | +1,344 | 0.00% | 317,517 |
| 2008-12-17 | 2008-12-15 | 10.190 | 26,890 | -44,368 | 0.00% | 274,002 |
| 2008-12-16 | 2008-12-12 | 10.160 | 71,258 | +37,646 | 0.00% | 723,981 |
| 2008-12-15 | 2008-12-11 | 11.424 | 33,612 | +4,706 | 0.00% | 383,998 |
| 2008-12-12 | 2008-12-10 | 10.443 | 28,906 | +2,016 | 0.00% | 301,855 |
| 2008-12-11 | 2008-12-09 | 9.089 | 26,890 | -672 | 0.00% | 244,402 |
| 2008-12-10 | 2008-12-08 | 9.119 | 27,562 | +2,017 | 0.00% | 251,330 |
| 2008-12-01 | 2008-11-27 | 8.836 | 25,545 | -673 | 0.00% | 225,718 |
| 2008-11-24 | 2008-11-20 | 8.434 | 26,218 | +673 | 0.00% | 221,134 |
| 2008-11-21 | 2008-11-19 | 9.318 | 25,545 | -1,127 | 0.00% | 238,022 |
| 2008-11-11 | 2008-11-07 | 9.973 | 26,672 | -701 | 0.00% | 266,004 |
| 2008-11-03 | 2008-10-30 | 9.090 | 27,373 | -1,404 | 0.00% | 248,815 |
| 2008-10-17 | 2008-10-15 | 11.184 | 28,777 | -140,377 | 0.00% | 321,847 |
| 2008-10-16 | 2008-10-14 | 11.327 | 169,154 | +140,377 | 0.01% | 1,915,948 |
| 2008-10-15 | 2008-10-13 | 10.899 | 28,777 | -702 | 0.00% | 313,647 |
| 2008-10-13 | 2008-10-09 | 10.614 | 29,479 | +702 | 0.00% | 312,898 |
| 2008-10-03 | 2008-09-30 | 12.039 | 28,777 | -14,038 | 0.00% | 346,447 |
| 2008-10-02 | 2008-09-29 | 11.726 | 42,815 | +14,038 | 0.00% | 502,031 |
| 2008-09-17 | 2008-09-12 | 15.957 | 28,777 | -7,019 | 0.00% | 459,196 |
| 2008-09-09 | 2008-09-05 | 15.957 | 35,796 | +5,615 | 0.00% | 571,198 |
| 2008-09-08 | 2008-09-04 | 16.157 | 30,181 | -702 | 0.00% | 487,619 |
| 2008-09-04 | 2008-09-02 | 16.270 | 30,883 | +1,404 | 0.00% | 502,481 |
| 2008-08-28 | 2008-08-26 | 16.213 | 29,479 | +702 | 0.00% | 477,958 |
| 2008-08-21 | 2008-08-19 | 16.242 | 28,777 | +3,509 | 0.00% | 467,396 |
| 2008-08-20 | 2008-08-18 | 16.954 | 25,268 | +702 | 0.00% | 428,403 |
| 2008-08-18 | 2008-08-14 | 18.408 | 24,566 | +702 | 0.00% | 452,201 |
| 2008-08-15 | 2008-08-13 | 18.949 | 23,864 | +702 | 0.00% | 452,199 |
| 2008-08-12 | 2008-08-08 | 19.205 | 23,162 | +702 | 0.00% | 444,836 |
| 2008-07-28 | 2008-07-24 | 22.653 | 22,460 | +3,509 | 0.00% | 508,793 |
| 2008-07-22 | 2008-07-18 | 20.203 | 18,951 | -702 | 0.00% | 382,862 |
| 2008-07-21 | 2008-07-17 | 20.203 | 19,653 | -702 | 0.00% | 397,045 |
| 2008-07-18 | 2008-07-16 | 20.003 | 20,355 | +702 | 0.00% | 407,167 |
| 2008-07-17 | 2008-07-15 | 19.946 | 19,653 | +1,404 | 0.00% | 392,005 |
| 2008-07-14 | 2008-07-10 | 21.314 | 18,249 | -1,404 | 0.00% | 388,960 |
| 2008-07-10 | 2008-07-08 | 20.459 | 19,653 | +1,404 | 0.00% | 402,085 |
| 2008-07-02 | 2008-06-27 | 22.539 | 18,249 | +702 | 0.00% | 411,320 |
| 2008-06-26 | 2008-06-24 | 23.394 | 17,547 | -702 | 0.00% | 410,497 |
| 2008-06-16 | 2008-06-12 | 25.446 | 18,249 | +702 | 0.00% | 464,360 |
| 2008-06-12 | 2008-06-10 | 25.645 | 17,547 | +702 | 0.00% | 449,997 |
| 2008-06-11 | 2008-06-06 | 27.355 | 16,845 | -702 | 0.00% | 460,794 |
| 2008-05-28 | 2008-05-26 | 25.959 | 17,547 | +702 | 0.00% | 455,497 |
| 2008-05-19 | 2008-05-15 | 28.495 | 16,845 | +702 | 0.00% | 479,994 |
| 2008-05-08 | 2008-05-06 | 30.917 | 16,143 | -702 | 0.00% | 499,089 |
| 2008-05-06 | 2008-05-02 | 30.489 | 16,845 | -1,404 | 0.00% | 513,593 |
| 2008-05-02 | 2008-04-29 | 29.421 | 18,249 | -702 | 0.00% | 536,900 |
| 2008-04-17 | 2008-04-15 | 25.018 | 18,951 | +1,404 | 0.00% | 474,123 |
| 2008-04-09 | 2008-04-07 | 29.162 | 17,547 | -156 | 0.00% | 511,714 |
| 2008-03-27 | 2008-03-25 | 26.522 | 17,703 | -4,956 | 0.00% | 469,512 |
| 2008-03-26 | 2008-03-20 | 24.262 | 22,659 | +2,124 | 0.00% | 549,754 |
| 2008-03-25 | 2008-03-19 | 24.996 | 20,535 | -708 | 0.00% | 513,301 |
| 2008-03-20 | 2008-03-18 | 22.765 | 21,243 | -3,541 | 0.00% | 483,599 |
| 2008-03-19 | 2008-03-17 | 21.890 | 24,784 | +1,417 | 0.00% | 542,509 |
| 2008-03-17 | 2008-03-13 | 24.827 | 23,367 | +4,248 | 0.00% | 580,131 |
| 2008-03-14 | 2008-03-12 | 27.030 | 19,119 | -3,540 | 0.00% | 516,787 |
| 2008-03-12 | 2008-03-10 | 26.776 | 22,659 | +708 | 0.00% | 606,713 |
| 2008-03-11 | 2008-03-07 | 26.889 | 21,951 | +3,540 | 0.00% | 590,236 |
| 2008-03-10 | 2008-03-06 | 28.047 | 18,411 | +708 | 0.00% | 516,370 |
| 2008-02-29 | 2008-02-27 | 30.010 | 17,703 | -4,248 | 0.00% | 531,264 |
| 2008-02-20 | 2008-02-18 | 29.304 | 21,951 | +2,124 | 0.00% | 643,245 |
| 2008-02-05 | 2008-02-01 | 32.128 | 19,827 | +708 | 0.00% | 637,005 |
| 2008-01-29 | 2008-01-25 | 35.023 | 19,119 | -2,124 | 0.00% | 669,609 |
| 2008-01-28 | 2008-01-24 | 32.552 | 21,243 | -1,416 | 0.00% | 691,498 |
| 2008-01-25 | 2008-01-23 | 34.105 | 22,659 | +1,416 | 0.00% | 772,791 |
| 2008-01-24 | 2008-01-22 | 30.928 | 21,243 | -2,124 | 0.00% | 656,998 |
| 2008-01-23 | 2008-01-21 | 33.329 | 23,367 | +1,416 | 0.00% | 778,788 |
| 2008-01-22 | 2008-01-18 | 35.800 | 21,951 | +708 | 0.00% | 785,844 |
| 2008-01-21 | 2008-01-17 | 35.588 | 21,243 | +708 | 0.00% | 755,998 |
| 2008-01-17 | 2008-01-15 | 37.848 | 20,535 | +2,124 | 0.00% | 777,202 |
| 2008-01-15 | 2008-01-11 | 39.260 | 18,411 | +1,417 | 0.00% | 722,814 |
| 2008-01-10 | 2008-01-08 | 40.813 | 16,994 | -709 | 0.00% | 693,582 |
| 2008-01-09 | 2008-01-07 | 40.248 | 17,703 | +709 | 0.00% | 712,518 |
| 2008-01-08 | 2008-01-04 | 39.754 | 16,994 | -709 | 0.00% | 675,582 |
| 2008-01-07 | 2008-01-03 | 38.766 | 17,703 | +709 | 0.00% | 686,267 |
| 2008-01-04 | 2008-01-02 | 40.037 | 16,994 | -1,417 | 0.00% | 680,382 |
| 2007-12-20 | 2007-12-18 | 36.506 | 18,411 | +708 | 0.00% | 672,113 |
| 2007-12-19 | 2007-12-17 | 36.859 | 17,703 | -708 | 0.00% | 652,517 |
| 2007-12-14 | 2007-12-12 | 38.483 | 18,411 | +4,957 | 0.00% | 708,513 |
| 2007-12-13 | 2007-12-11 | 40.107 | 13,454 | -708 | 0.00% | 539,603 |
| 2007-12-12 | 2007-12-10 | 38.342 | 14,162 | +708 | 0.00% | 542,998 |
| 2007-12-06 | 2007-12-04 | 41.025 | 13,454 | +708 | 0.00% | 551,953 |
| 2007-12-05 | 2007-12-03 | 41.166 | 12,746 | -708 | 0.00% | 524,707 |
| 2007-12-04 | 2007-11-30 | 41.873 | 13,454 | -708 | 0.00% | 563,353 |
| 2007-11-30 | 2007-11-28 | 38.907 | 14,162 | -1,416 | 0.00% | 550,998 |
| 2007-11-29 | 2007-11-27 | 38.271 | 15,578 | -708 | 0.00% | 596,191 |
| 2007-11-27 | 2007-11-23 | 36.718 | 16,286 | +1,416 | 0.00% | 597,987 |
| 2007-11-26 | 2007-11-22 | 35.094 | 14,870 | +708 | 0.00% | 521,845 |
| 2007-11-23 | 2007-11-21 | 36.082 | 14,162 | +708 | 0.00% | 510,999 |
| 2007-11-16 | 2007-11-14 | 41.290 | 13,454 | -121 | 0.00% | 555,516 |
| 2007-11-13 | 2007-11-09 | 41.570 | 13,575 | -714 | 0.00% | 564,312 |
| 2007-11-06 | 2007-11-02 | 38.491 | 14,289 | -715 | 0.00% | 549,994 |
| 2007-11-05 | 2007-11-01 | 40.170 | 15,004 | -714 | 0.00% | 602,715 |
| 2007-11-01 | 2007-10-30 | 39.261 | 15,718 | -2,143 | 0.00% | 617,097 |
| 2007-10-31 | 2007-10-29 | 40.520 | 17,861 | +714 | 0.00% | 723,731 |
| 2007-10-30 | 2007-10-26 | 39.470 | 17,147 | -714 | 0.00% | 676,800 |
| 2007-10-29 | 2007-10-25 | 37.231 | 17,861 | +714 | 0.00% | 664,983 |
| 2007-10-26 | 2007-10-24 | 35.761 | 17,147 | -714 | 0.00% | 613,200 |
| 2007-10-25 | 2007-10-23 | 35.341 | 17,861 | -715 | 0.00% | 631,234 |
| 2007-10-24 | 2007-10-22 | 33.522 | 18,576 | +715 | 0.00% | 622,703 |
| 2007-10-23 | 2007-10-18 | 35.341 | 17,861 | +1,428 | 0.00% | 631,234 |
| 2007-10-22 | 2007-10-17 | 34.502 | 16,433 | +715 | 0.00% | 566,966 |
| 2007-10-16 | 2007-10-12 | 35.271 | 15,718 | -715 | 0.00% | 554,397 |
| 2007-10-12 | 2007-10-10 | 31.632 | 16,433 | -714 | 0.00% | 519,814 |
| 2007-10-11 | 2007-10-09 | 30.793 | 17,147 | +702 | 0.00% | 528,000 |
| 2007-10-10 | 2007-10-08 | 30.793 | 16,445 | +12 | 0.00% | 506,384 |
| 2007-10-04 | 2007-10-02 | 30.793 | 16,433 | -714 | 0.00% | 506,014 |
| 2007-09-28 | 2007-09-25 | 29.533 | 17,147 | -714 | 0.00% | 506,400 |
| 2007-09-27 | 2007-09-24 | 29.603 | 17,861 | -1,036 | 0.00% | 528,736 |
| 2007-09-25 | 2007-09-21 | 28.973 | 18,897 | -7 | 0.00% | 547,503 |
| 2007-09-24 | 2007-09-20 | 29.813 | 18,904 | -5,716 | 0.00% | 563,581 |
| 2007-09-20 | 2007-09-18 | 28.973 | 24,620 | +715 | 0.00% | 713,315 |
| 2007-09-17 | 2007-09-13 | 29.463 | 23,905 | -707 | 0.00% | 704,310 |
| 2007-09-13 | 2007-09-11 | 27.993 | 24,612 | -715 | 0.00% | 688,969 |
| 2007-09-11 | 2007-09-07 | 27.405 | 25,327 | +715 | 0.00% | 694,096 |
| 2007-09-07 | 2007-09-05 | 27.741 | 24,612 | -715 | 0.00% | 682,769 |
| 2007-09-04 | 2007-08-31 | 26.062 | 25,327 | -714 | 0.00% | 660,065 |
| 2007-08-31 | 2007-08-29 | 25.474 | 26,041 | -715 | 0.00% | 663,364 |
| 2007-08-27 | 2007-08-23 | 25.698 | 26,756 | -714 | 0.00% | 687,570 |
| 2007-08-21 | 2007-08-17 | 23.682 | 27,470 | +1,429 | 0.00% | 650,552 |
| 2007-08-20 | 2007-08-16 | 24.494 | 26,041 | +2,464 | 0.00% | 637,850 |
| 2007-08-17 | 2007-08-15 | 24.830 | 23,577 | -715 | 0.00% | 585,417 |
| 2007-08-16 | 2007-08-14 | 25.670 | 24,292 | +715 | 0.00% | 623,571 |
| 2007-08-14 | 2007-08-10 | 25.670 | 23,577 | -1,715 | 0.00% | 605,217 |
| 2007-08-10 | 2007-08-08 | 26.146 | 25,292 | +715 | 0.00% | 661,277 |
| 2007-08-06 | 2007-08-02 | 25.894 | 24,577 | +714 | 0.00% | 636,390 |
| 2007-08-01 | 2007-07-30 | 27.293 | 23,863 | +715 | 0.00% | 651,302 |
| 2007-07-31 | 2007-07-27 | 27.573 | 23,148 | -715 | 0.00% | 638,268 |
| 2007-07-30 | 2007-07-26 | 28.693 | 23,863 | +1,429 | 0.00% | 684,703 |
| 2007-07-26 | 2007-07-24 | 29.253 | 22,434 | -714 | 0.00% | 656,260 |
| 2007-07-25 | 2007-07-23 | 28.693 | 23,148 | -715 | 0.00% | 664,187 |
| 2007-07-24 | 2007-07-20 | 27.965 | 23,863 | -2,858 | 0.00% | 667,335 |
| 2007-07-18 | 2007-07-16 | 27.573 | 26,721 | +715 | 0.00% | 736,787 |
| 2007-07-17 | 2007-07-13 | 28.343 | 26,006 | -715 | 0.00% | 737,092 |
| 2007-07-13 | 2007-07-11 | 27.937 | 26,721 | +2,144 | 0.00% | 746,511 |
| 2007-07-11 | 2007-07-09 | 28.203 | 24,577 | +714 | 0.00% | 693,150 |
| 2007-07-06 | 2007-07-04 | 27.965 | 23,863 | -714 | 0.00% | 667,335 |
| 2007-07-04 | 2007-06-29 | 27.377 | 24,577 | +714 | 0.00% | 672,854 |
| 2007-06-28 | 2007-06-26 | 27.741 | 23,863 | +715 | 0.00% | 661,991 |
| 2007-06-26 | 2007-06-22 | 29.043 | 23,148 | 0.00% | 672,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy