History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 715,065 | +0 | 0.03% | 5,777,725 |
| 2025-10-13 | 2025-10-09 | 8.260 | 715,065 | +0 | 0.03% | 5,906,437 |
| 2025-10-10 | 2025-10-08 | 8.570 | 715,065 | +29,000 | 0.03% | 6,128,107 |
| 2025-09-24 | 2025-09-22 | 8.360 | 686,065 | -1,000 | 0.03% | 5,735,503 |
| 2025-09-23 | 2025-09-19 | 8.300 | 687,065 | -1,000 | 0.03% | 5,702,640 |
| 2025-09-18 | 2025-09-16 | 8.210 | 688,065 | +1,000 | 0.03% | 5,649,014 |
| 2025-09-17 | 2025-09-15 | 8.230 | 687,065 | +1,000 | 0.03% | 5,654,545 |
| 2025-09-16 | 2025-09-12 | 8.570 | 686,065 | -18,000 | 0.03% | 5,879,577 |
| 2025-09-12 | 2025-09-10 | 8.390 | 704,065 | -1,000 | 0.03% | 5,907,105 |
| 2025-09-11 | 2025-09-09 | 8.340 | 705,065 | -4,000 | 0.03% | 5,880,242 |
| 2025-09-10 | 2025-09-08 | 8.500 | 709,065 | +209,000 | 0.03% | 6,027,052 |
| 2025-09-09 | 2025-09-05 | 7.240 | 500,065 | -25,000 | 0.02% | 3,620,471 |
| 2025-09-03 | 2025-09-01 | 7.070 | 525,065 | -2,000 | 0.02% | 3,712,210 |
| 2025-08-27 | 2025-08-25 | 6.800 | 527,065 | -1,000 | 0.02% | 3,584,042 |
| 2025-08-14 | 2025-08-12 | 6.470 | 528,065 | +8,000 | 0.02% | 3,416,581 |
| 2025-08-11 | 2025-08-07 | 7.140 | 520,065 | -1,000 | 0.02% | 3,713,264 |
| 2025-08-06 | 2025-08-04 | 6.560 | 521,065 | -5,000 | 0.02% | 3,418,186 |
| 2025-07-31 | 2025-07-29 | 6.540 | 526,065 | -11,000 | 0.02% | 3,440,465 |
| 2025-07-30 | 2025-07-28 | 6.340 | 537,065 | -1,000 | 0.02% | 3,404,992 |
| 2025-07-28 | 2025-07-24 | 6.090 | 538,065 | -10,000 | 0.02% | 3,276,816 |
| 2025-07-04 | 2025-07-02 | 6.260 | 548,065 | +1,000 | 0.02% | 3,430,887 |
| 2025-06-27 | 2025-06-25 | 5.750 | 547,065 | -4,000 | 0.02% | 3,145,624 |
| 2025-06-25 | 2025-06-23 | 5.230 | 551,065 | +2,000 | 0.02% | 2,882,070 |
| 2025-06-23 | 2025-06-19 | 4.840 | 549,065 | +9,000 | 0.02% | 2,657,475 |
| 2025-06-20 | 2025-06-18 | 5.000 | 540,065 | +8,000 | 0.02% | 2,700,325 |
| 2025-06-19 | 2025-06-17 | 5.200 | 532,065 | -5,000 | 0.02% | 2,766,738 |
| 2025-06-17 | 2025-06-13 | 5.330 | 537,065 | -10,000 | 0.02% | 2,862,556 |
| 2025-06-16 | 2025-06-12 | 5.060 | 547,065 | -12,000 | 0.02% | 2,768,149 |
| 2025-06-04 | 2025-06-02 | 4.480 | 559,065 | +2,000 | 0.02% | 2,504,611 |
| 2025-06-03 | 2025-05-30 | 4.790 | 557,065 | -10,000 | 0.02% | 2,668,341 |
| 2025-05-21 | 2025-05-19 | 4.500 | 567,065 | +10,000 | 0.02% | 2,551,792 |
| 2025-05-14 | 2025-05-12 | 5.100 | 557,065 | -8,000 | 0.02% | 2,841,032 |
| 2025-04-09 | 2025-04-07 | 4.260 | 565,065 | +3,000 | 0.02% | 2,407,177 |
| 2025-04-07 | 2025-04-02 | 4.960 | 562,065 | +10,000 | 0.02% | 2,787,842 |
| 2025-03-26 | 2025-03-24 | 5.500 | 552,065 | -25,000 | 0.02% | 3,036,358 |
| 2025-03-25 | 2025-03-21 | 5.560 | 577,065 | +1,000 | 0.02% | 3,208,481 |
| 2025-03-24 | 2025-03-20 | 5.690 | 576,065 | -20,000 | 0.02% | 3,277,810 |
| 2025-03-19 | 2025-03-17 | 5.480 | 596,065 | -50,000 | 0.02% | 3,266,436 |
| 2025-03-10 | 2025-03-06 | 5.430 | 646,065 | +50,000 | 0.03% | 3,508,133 |
| 2025-03-07 | 2025-03-05 | 5.140 | 596,065 | +5,000 | 0.02% | 3,063,774 |
| 2025-03-06 | 2025-03-04 | 5.360 | 591,065 | +20,000 | 0.02% | 3,168,108 |
| 2025-03-05 | 2025-03-03 | 5.360 | 571,065 | -18,000 | 0.02% | 3,060,908 |
| 2025-03-04 | 2025-02-28 | 4.820 | 589,065 | -2,500 | 0.02% | 2,839,293 |
| 2025-02-26 | 2025-02-24 | 4.730 | 591,565 | -10,000 | 0.02% | 2,798,102 |
| 2025-02-20 | 2025-02-18 | 4.180 | 601,565 | +2,000 | 0.02% | 2,514,542 |
| 2025-02-06 | 2025-02-04 | 4.180 | 599,565 | +8,000 | 0.02% | 2,506,182 |
| 2025-01-24 | 2025-01-22 | 4.040 | 591,565 | +10,000 | 0.02% | 2,389,923 |
| 2025-01-15 | 2025-01-13 | 4.210 | 581,565 | +5,000 | 0.02% | 2,448,389 |
| 2025-01-13 | 2025-01-09 | 4.660 | 576,565 | +9,000 | 0.02% | 2,686,793 |
| 2025-01-10 | 2025-01-08 | 4.780 | 567,565 | +5,000 | 0.02% | 2,712,961 |
| 2025-01-09 | 2025-01-07 | 4.910 | 562,565 | +19,000 | 0.02% | 2,762,194 |
| 2025-01-06 | 2025-01-02 | 5.040 | 543,565 | +9,000 | 0.02% | 2,739,568 |
| 2025-01-03 | 2024-12-31 | 5.160 | 534,565 | +15,000 | 0.02% | 2,758,355 |
| 2024-12-30 | 2024-12-24 | 5.380 | 519,565 | +25,000 | 0.02% | 2,795,260 |
| 2024-12-20 | 2024-12-18 | 5.270 | 494,565 | +26,000 | 0.02% | 2,606,358 |
| 2024-12-18 | 2024-12-16 | 5.720 | 468,565 | +14,000 | 0.02% | 2,680,192 |
| 2024-12-17 | 2024-12-13 | 6.090 | 454,565 | +23,000 | 0.02% | 2,768,301 |
| 2024-12-16 | 2024-12-12 | 6.390 | 431,565 | +8,000 | 0.02% | 2,757,700 |
| 2024-12-12 | 2024-12-10 | 6.700 | 423,565 | -8,000 | 0.02% | 2,837,886 |
| 2024-12-11 | 2024-12-09 | 6.670 | 431,565 | +5,000 | 0.02% | 2,878,539 |
| 2024-12-06 | 2024-12-04 | 6.410 | 426,565 | +5,000 | 0.02% | 2,734,282 |
| 2024-12-05 | 2024-12-03 | 6.560 | 421,565 | +10,000 | 0.02% | 2,765,466 |
| 2024-12-03 | 2024-11-29 | 6.430 | 411,565 | +16,000 | 0.02% | 2,646,363 |
| 2024-11-27 | 2024-11-25 | 6.650 | 395,565 | +6,000 | 0.02% | 2,630,507 |
| 2024-11-19 | 2024-11-15 | 7.220 | 389,565 | +5,000 | 0.02% | 2,812,659 |
| 2024-11-15 | 2024-11-13 | 7.470 | 384,565 | +5,000 | 0.02% | 2,872,701 |
| 2024-11-13 | 2024-11-11 | 7.840 | 379,565 | +6,000 | 0.02% | 2,975,790 |
| 2024-11-07 | 2024-11-05 | 8.150 | 373,565 | -4,000 | 0.01% | 3,044,555 |
| 2024-10-28 | 2024-10-24 | 7.870 | 377,565 | +5,000 | 0.02% | 2,971,437 |
| 2024-10-23 | 2024-10-21 | 8.110 | 372,565 | -100,000 | 0.01% | 3,021,502 |
| 2024-10-21 | 2024-10-17 | 7.930 | 472,565 | +4,000 | 0.02% | 3,747,440 |
| 2024-10-18 | 2024-10-16 | 8.200 | 468,565 | -4,000 | 0.02% | 3,842,233 |
| 2024-10-14 | 2024-10-09 | 8.520 | 472,565 | +10,000 | 0.02% | 4,026,254 |
| 2024-10-10 | 2024-10-08 | 8.680 | 462,565 | +7,000 | 0.02% | 4,015,064 |
| 2024-10-08 | 2024-10-04 | 9.340 | 455,565 | +10,000 | 0.02% | 4,254,977 |
| 2024-10-07 | 2024-10-03 | 9.390 | 445,565 | -1,000 | 0.02% | 4,183,855 |
| 2024-10-03 | 2024-09-30 | 9.650 | 446,565 | +50,000 | 0.02% | 4,309,352 |
| 2024-10-02 | 2024-09-27 | 9.960 | 396,565 | -2,000 | 0.02% | 3,949,787 |
| 2024-09-20 | 2024-09-17 | 7.120 | 398,565 | +45,000 | 0.02% | 2,837,783 |
| 2024-09-10 | 2024-09-05 | 6.750 | 353,565 | -5,000 | 0.01% | 2,386,564 |
| 2024-09-09 | 2024-09-04 | 6.610 | 358,565 | -8,000 | 0.01% | 2,370,115 |
| 2024-09-04 | 2024-09-02 | 6.830 | 366,565 | +8,000 | 0.01% | 2,503,639 |
| 2024-08-07 | 2024-08-05 | 7.490 | 358,565 | +7,000 | 0.01% | 2,685,652 |
| 2024-08-02 | 2024-07-31 | 7.290 | 351,565 | -1,000 | 0.01% | 2,562,909 |
| 2024-07-29 | 2024-07-25 | 7.290 | 352,565 | -7,000 | 0.01% | 2,570,199 |
| 2024-07-16 | 2024-07-12 | 7.970 | 359,565 | +1,000 | 0.01% | 2,865,733 |
| 2024-07-08 | 2024-07-04 | 7.570 | 358,565 | -6,000 | 0.01% | 2,714,337 |
| 2024-06-28 | 2024-06-26 | 7.230 | 364,565 | -3,704 | 0.01% | 2,635,805 |
| 2024-06-25 | 2024-06-21 | 7.230 | 368,269 | +3,000 | 0.01% | 2,662,585 |
| 2024-06-24 | 2024-06-20 | 7.500 | 365,269 | +9,000 | 0.01% | 2,739,518 |
| 2024-06-03 | 2024-05-30 | 8.700 | 356,269 | +12,000 | 0.01% | 3,099,540 |
| 2024-05-16 | 2024-05-13 | 9.350 | 344,269 | +10,000 | 0.01% | 3,218,915 |
| 2024-05-14 | 2024-05-10 | 9.290 | 334,269 | -5,000 | 0.01% | 3,105,359 |
| 2024-05-07 | 2024-05-03 | 9.020 | 339,269 | -7,000 | 0.01% | 3,060,206 |
| 2024-05-02 | 2024-04-29 | 8.420 | 346,269 | -4,000 | 0.01% | 2,915,585 |
| 2024-04-26 | 2024-04-24 | 7.960 | 350,269 | -4,000 | 0.01% | 2,788,141 |
| 2024-04-19 | 2024-04-17 | 7.410 | 354,269 | +8,000 | 0.01% | 2,625,133 |
| 2024-04-03 | 2024-03-28 | 8.260 | 346,269 | +18,000 | 0.01% | 2,860,182 |
| 2024-04-02 | 2024-03-27 | 8.310 | 328,269 | +16,000 | 0.01% | 2,727,915 |
| 2024-03-28 | 2024-03-26 | 8.530 | 312,269 | +20,000 | 0.01% | 2,663,655 |
| 2024-03-26 | 2024-03-22 | 8.530 | 292,269 | +6,000 | 0.01% | 2,493,055 |
| 2024-03-22 | 2024-03-20 | 8.810 | 286,269 | +3,000 | 0.01% | 2,522,030 |
| 2024-03-20 | 2024-03-18 | 9.517 | 283,269 | +6,165 | 0.01% | 2,695,905 |
| 2024-03-04 | 2024-02-29 | 10.090 | 277,104 | -4,891 | 0.01% | 2,795,862 |
| 2024-03-01 | 2024-02-28 | 10.304 | 281,995 | +5,869 | 0.01% | 2,905,747 |
| 2024-02-02 | 2024-01-31 | 9.793 | 276,126 | +1,956 | 0.01% | 2,704,137 |
| 2024-02-01 | 2024-01-30 | 10.202 | 274,170 | +1,957 | 0.01% | 2,797,089 |
| 2024-01-19 | 2024-01-17 | 10.263 | 272,213 | +9,782 | 0.01% | 2,793,820 |
| 2024-01-02 | 2023-12-28 | 12.349 | 262,431 | -667,157 | 0.01% | 3,240,693 |
| 2023-12-29 | 2023-12-27 | 12.267 | 929,588 | +667,157 | 0.04% | 11,403,222 |
| 2023-12-21 | 2023-12-19 | 11.919 | 262,431 | +48,912 | 0.01% | 3,128,020 |
| 2023-12-05 | 2023-12-01 | 11.347 | 213,519 | +4,891 | 0.01% | 2,422,788 |
| 2023-11-30 | 2023-11-28 | 12.492 | 208,628 | +3,913 | 0.01% | 2,606,151 |
| 2023-11-27 | 2023-11-23 | 13.616 | 204,715 | +2,935 | 0.01% | 2,787,467 |
| 2023-11-23 | 2023-11-21 | 18.227 | 201,780 | +24,106 | 0.01% | 3,677,807 |
| 2023-10-27 | 2023-10-25 | 16.509 | 177,674 | +6,030 | 0.01% | 2,933,153 |
| 2023-10-20 | 2023-10-18 | 17.136 | 171,644 | +1,723 | 0.01% | 2,941,211 |
| 2023-10-17 | 2023-10-13 | 16.741 | 169,921 | +8,613 | 0.01% | 2,844,615 |
| 2023-10-13 | 2023-10-11 | 17.507 | 161,308 | +1,723 | 0.01% | 2,824,024 |
| 2023-10-09 | 2023-10-05 | 17.600 | 159,585 | +862 | 0.01% | 2,808,681 |
| 2023-10-05 | 2023-10-03 | 16.764 | 158,723 | +2,584 | 0.01% | 2,660,837 |
| 2023-09-13 | 2023-09-11 | 18.366 | 156,139 | +9,475 | 0.01% | 2,867,669 |
| 2023-09-07 | 2023-09-05 | 19.666 | 146,664 | -2,368,763 | 0.01% | 2,884,351 |
| 2023-09-06 | 2023-09-04 | 20.200 | 2,515,427 | +2,368,763 | 0.12% | 50,812,686 |
| 2023-08-30 | 2023-08-28 | 18.413 | 146,664 | +10,336 | 0.01% | 2,700,461 |
| 2023-08-10 | 2023-08-08 | 20.200 | 136,328 | +8,614 | 0.01% | 2,753,883 |
| 2023-08-08 | 2023-08-04 | 20.734 | 127,714 | +17,227 | 0.01% | 2,648,080 |
| 2023-08-07 | 2023-08-03 | 21.176 | 110,487 | +8,614 | 0.01% | 2,339,630 |
| 2023-07-20 | 2023-07-18 | 21.268 | 101,873 | +5,168 | 0.00% | 2,166,685 |
| 2023-07-19 | 2023-07-14 | 21.849 | 96,705 | +1,723 | 0.00% | 2,112,904 |
| 2023-04-27 | 2023-04-25 | 23.126 | 94,982 | +861 | 0.00% | 2,196,554 |
| 2023-04-26 | 2023-04-24 | 23.335 | 94,121 | -320 | 0.00% | 2,196,311 |
| 2023-04-18 | 2023-04-14 | 24.844 | 94,441 | -862 | 0.00% | 2,346,311 |
| 2023-03-15 | 2023-03-13 | 26.152 | 95,303 | +2,016 | 0.00% | 2,492,355 |
| 2023-03-01 | 2023-02-27 | 25.203 | 93,287 | -422 | 0.00% | 2,351,120 |
| 2023-02-16 | 2023-02-14 | 26.508 | 93,709 | +1,687 | 0.00% | 2,484,012 |
| 2023-02-08 | 2023-02-06 | 27.931 | 92,022 | +1,686 | 0.00% | 2,570,262 |
| 2023-02-07 | 2023-02-03 | 28.405 | 90,336 | +2,529 | 0.00% | 2,566,027 |
| 2022-12-14 | 2022-12-12 | 25.737 | 87,807 | +844 | 0.00% | 2,259,871 |
| 2022-12-13 | 2022-12-09 | 26.389 | 86,963 | +843 | 0.00% | 2,294,876 |
| 2022-12-09 | 2022-12-07 | 23.080 | 86,120 | +3,372 | 0.00% | 1,987,658 |
| 2022-12-05 | 2022-12-01 | 21.633 | 82,748 | +4,216 | 0.00% | 1,790,099 |
| 2022-11-24 | 2022-11-22 | 25.025 | 78,532 | +6,104 | 0.00% | 1,965,267 |
| 2022-11-17 | 2022-11-15 | 27.198 | 72,428 | -778 | 0.00% | 1,969,922 |
| 2022-11-03 | 2022-11-01 | 20.781 | 73,206 | +778 | 0.00% | 1,521,318 |
| 2022-11-01 | 2022-10-28 | 21.476 | 72,428 | +3,888 | 0.00% | 1,555,446 |
| 2022-10-27 | 2022-10-25 | 22.607 | 68,540 | -2,333 | 0.00% | 1,549,512 |
| 2022-10-25 | 2022-10-21 | 23.688 | 70,873 | +3,110 | 0.00% | 1,678,814 |
| 2022-10-21 | 2022-10-19 | 24.202 | 67,763 | +6,221 | 0.00% | 1,640,002 |
| 2022-09-30 | 2022-09-28 | 28.613 | 61,542 | +1,556 | 0.00% | 1,760,896 |
| 2022-09-05 | 2022-09-01 | 32.471 | 59,986 | +1,555 | 0.00% | 1,947,796 |
| 2022-09-02 | 2022-08-31 | 32.985 | 58,431 | +1,555 | 0.00% | 1,927,360 |
| 2022-08-08 | 2022-08-04 | 33.371 | 56,876 | -3,888 | 0.00% | 1,898,010 |
| 2022-07-08 | 2022-07-06 | 35.171 | 60,764 | +1,555 | 0.00% | 2,137,154 |
| 2022-07-07 | 2022-07-05 | 35.557 | 59,209 | +778 | 0.00% | 2,105,305 |
| 2022-06-22 | 2022-06-20 | 35.621 | 58,431 | +777 | 0.00% | 2,081,398 |
| 2022-05-12 | 2022-05-10 | 36.715 | 57,654 | +2,333 | 0.00% | 2,116,741 |
| 2022-05-11 | 2022-05-06 | 37.615 | 55,321 | +1,556 | 0.00% | 2,080,885 |
| 2022-05-05 | 2022-05-03 | 38.579 | 53,765 | -1,750 | 0.00% | 2,074,211 |
| 2022-04-29 | 2022-04-27 | 38.772 | 55,515 | +1,555 | 0.00% | 2,152,434 |
| 2022-04-25 | 2022-04-21 | 40.122 | 53,960 | +1,555 | 0.00% | 2,165,004 |
| 2022-04-14 | 2022-04-12 | 40.508 | 52,405 | +1,556 | 0.00% | 2,122,831 |
| 2022-04-12 | 2022-04-08 | 41.087 | 50,849 | -9,332 | 0.00% | 2,089,226 |
| 2022-03-18 | 2022-03-16 | 36.457 | 60,181 | +1,555 | 0.00% | 2,194,040 |
| 2022-03-16 | 2022-03-14 | 39.402 | 58,626 | +1,129 | 0.00% | 2,309,967 |
| 2022-03-10 | 2022-03-08 | 39.598 | 57,497 | -3,814 | 0.00% | 2,276,791 |
| 2022-03-02 | 2022-02-28 | 40.975 | 61,311 | +763 | 0.00% | 2,512,231 |
| 2022-02-21 | 2022-02-17 | 43.008 | 60,548 | +2,288 | 0.00% | 2,604,023 |
| 2022-02-08 | 2022-02-04 | 42.418 | 58,260 | -2,288 | 0.00% | 2,471,245 |
| 2022-01-24 | 2022-01-20 | 40.254 | 60,548 | +763 | 0.00% | 2,437,302 |
| 2022-01-19 | 2022-01-17 | 40.123 | 59,785 | +2,288 | 0.00% | 2,398,749 |
| 2021-12-13 | 2021-12-09 | 41.237 | 57,497 | -4,830 | 0.00% | 2,371,029 |
| 2021-11-25 | 2021-11-23 | 47.495 | 62,327 | +2,706 | 0.00% | 2,960,242 |
| 2021-09-28 | 2021-09-24 | 41.396 | 59,621 | +1,459 | 0.00% | 2,468,050 |
| 2021-09-09 | 2021-09-07 | 49.346 | 58,162 | +5,836 | 0.00% | 2,870,050 |
| 2021-08-12 | 2021-08-10 | 50.717 | 52,326 | -458,884 | 0.00% | 2,653,792 |
| 2021-07-29 | 2021-07-27 | 50.717 | 511,210 | +32,100 | 0.03% | 25,926,791 |
| 2021-07-19 | 2021-07-15 | 51.539 | 479,110 | +28,452 | 0.03% | 24,692,825 |
| 2021-07-12 | 2021-07-08 | 52.636 | 450,658 | +48,150 | 0.02% | 23,720,618 |
| 2021-07-06 | 2021-07-02 | 54.760 | 402,508 | -729 | 0.02% | 22,041,391 |
| 2021-07-02 | 2021-06-29 | 55.240 | 403,237 | +32,100 | 0.02% | 22,274,764 |
| 2021-06-29 | 2021-06-25 | 55.994 | 371,137 | +37,207 | 0.02% | 20,781,362 |
| 2021-05-31 | 2021-05-27 | 57.227 | 333,930 | +166,336 | 0.02% | 19,109,953 |
| 2021-05-28 | 2021-05-26 | 57.981 | 167,594 | +114,539 | 0.01% | 9,717,321 |
| 2021-03-17 | 2021-03-15 | 56.572 | 53,055 | +735 | 0.00% | 3,001,445 |
| 2021-02-25 | 2021-02-23 | 56.572 | 52,320 | -1,439 | 0.00% | 2,959,865 |
| 2021-01-21 | 2021-01-19 | 51.568 | 53,759 | -719 | 0.00% | 2,772,266 |
| 2021-01-04 | 2020-12-29 | 50.178 | 54,478 | +719 | 0.00% | 2,733,620 |
| 2020-12-23 | 2020-12-21 | 50.734 | 53,759 | +1,439 | 0.00% | 2,727,431 |
| 2020-11-30 | 2020-11-26 | 58.814 | 52,320 | +1,870 | 0.00% | 3,077,141 |
| 2020-09-18 | 2020-09-16 | 57.156 | 50,450 | -347 | 0.00% | 2,883,526 |
| 2020-08-27 | 2020-08-25 | 58.526 | 50,797 | -1,734 | 0.00% | 2,972,923 |
| 2020-08-24 | 2020-08-20 | 57.733 | 52,531 | -694 | 0.00% | 3,032,758 |
| 2020-08-21 | 2020-08-19 | 58.958 | 53,225 | -1,387 | 0.00% | 3,138,040 |
| 2020-08-19 | 2020-08-17 | 58.526 | 54,612 | -347 | 0.00% | 3,196,198 |
| 2020-07-29 | 2020-07-27 | 52.183 | 54,959 | -2,014 | 0.00% | 2,867,919 |
| 2020-07-24 | 2020-07-22 | 53.552 | 56,973 | +694 | 0.00% | 3,051,037 |
| 2020-07-13 | 2020-07-09 | 57.661 | 56,279 | -2,081 | 0.00% | 3,245,084 |
| 2020-07-06 | 2020-07-02 | 57.084 | 58,360 | -520 | 0.00% | 3,331,425 |
| 2020-06-24 | 2020-06-22 | 26.555 | 58,880 | -2 | 0.00% | 1,563,580 |
| 2020-06-23 | 2020-06-19 | 26.611 | 58,882 | -69,959 | 0.00% | 1,566,901 |
| 2020-06-09 | 2020-06-05 | 24.724 | 128,841 | -1,081 | 0.00% | 3,185,461 |
| 2020-06-03 | 2020-06-01 | 22.893 | 129,922 | -23,785 | 0.00% | 2,974,247 |
| 2020-06-02 | 2020-05-29 | 21.672 | 153,707 | +8,649 | 0.00% | 3,331,081 |
| 2020-06-01 | 2020-05-28 | 22.060 | 145,058 | +18,740 | 0.00% | 3,199,995 |
| 2020-05-27 | 2020-05-25 | 22.032 | 126,318 | +2,883 | 0.00% | 2,783,083 |
| 2020-05-26 | 2020-05-22 | 22.227 | 123,435 | +8,288 | 0.00% | 2,743,540 |
| 2020-04-23 | 2020-04-21 | 24.419 | 115,147 | -174,423 | 0.00% | 2,811,744 |
| 2020-04-22 | 2020-04-20 | 25.001 | 289,570 | +174,423 | 0.01% | 7,239,671 |
| 2020-04-09 | 2020-04-07 | 24.668 | 115,147 | +3,604 | 0.00% | 2,840,500 |
| 2020-03-18 | 2020-03-16 | 23.483 | 111,543 | -1,807 | 0.00% | 2,619,392 |
| 2020-03-16 | 2020-03-12 | 24.876 | 113,350 | -7,325 | 0.00% | 2,819,678 |
| 2020-03-11 | 2020-03-09 | 25.695 | 120,675 | +733 | 0.00% | 3,100,749 |
| 2020-03-04 | 2020-03-02 | 26.897 | 119,942 | +366 | 0.00% | 3,226,021 |
| 2020-02-26 | 2020-02-24 | 27.033 | 119,576 | +7,325 | 0.00% | 3,232,503 |
| 2020-02-04 | 2020-01-31 | 26.787 | 112,251 | +3,662 | 0.00% | 3,006,899 |
| 2020-02-03 | 2020-01-30 | 27.033 | 108,589 | +7,324 | 0.00% | 2,935,491 |
| 2020-01-31 | 2020-01-29 | 27.852 | 101,265 | +3,662 | 0.00% | 2,820,455 |
| 2020-01-23 | 2020-01-21 | 29.218 | 97,603 | +733 | 0.00% | 2,851,718 |
| 2020-01-17 | 2020-01-15 | 29.873 | 96,870 | -2,930 | 0.00% | 2,893,785 |
| 2020-01-08 | 2020-01-06 | 28.944 | 99,800 | -732 | 0.00% | 2,888,658 |
| 2020-01-02 | 2019-12-27 | 28.726 | 100,532 | +6,591 | 0.00% | 2,887,884 |
| 2019-12-17 | 2019-12-13 | 28.999 | 93,941 | -7,324 | 0.00% | 2,724,202 |
| 2019-11-27 | 2019-11-25 | 28.781 | 101,265 | +1,099 | 0.00% | 2,914,470 |
| 2019-11-21 | 2019-11-19 | 28.426 | 100,166 | -3,560 | 0.00% | 2,847,284 |
| 2019-11-15 | 2019-11-13 | 27.582 | 103,726 | +5,688 | 0.00% | 2,860,955 |
| 2019-11-14 | 2019-11-12 | 29.006 | 98,038 | -48,561 | 0.00% | 2,843,667 |
| 2019-11-13 | 2019-11-11 | 29.059 | 146,599 | +1,517 | 0.00% | 4,259,948 |
| 2019-10-31 | 2019-10-29 | 29.322 | 145,082 | +3,792 | 0.00% | 4,254,122 |
| 2019-10-28 | 2019-10-24 | 29.322 | 141,290 | -94,877 | 0.00% | 4,142,933 |
| 2019-10-25 | 2019-10-23 | 28.848 | 236,167 | -1,897 | 0.01% | 6,812,840 |
| 2019-10-21 | 2019-10-17 | 29.480 | 238,064 | -12,894 | 0.01% | 7,018,223 |
| 2019-10-15 | 2019-10-11 | 27.318 | 250,958 | -758 | 0.01% | 6,855,710 |
| 2019-10-10 | 2019-10-08 | 26.738 | 251,716 | +758 | 0.01% | 6,730,393 |
| 2019-10-04 | 2019-10-02 | 27.582 | 250,958 | -7,584 | 0.01% | 6,921,885 |
| 2019-09-27 | 2019-09-25 | 26.369 | 258,542 | -1,896 | 0.01% | 6,817,462 |
| 2019-09-25 | 2019-09-23 | 26.422 | 260,438 | -10,619 | 0.01% | 6,881,193 |
| 2019-09-20 | 2019-09-18 | 26.633 | 271,057 | +8,343 | 0.01% | 7,218,944 |
| 2019-09-19 | 2019-09-17 | 26.844 | 262,714 | -758 | 0.01% | 7,052,168 |
| 2019-09-18 | 2019-09-16 | 26.896 | 263,472 | +758 | 0.01% | 7,086,410 |
| 2019-09-13 | 2019-09-11 | 27.582 | 262,714 | +1,138 | 0.01% | 7,246,137 |
| 2019-09-09 | 2019-09-05 | 27.160 | 261,576 | +10,618 | 0.01% | 7,104,390 |
| 2019-08-21 | 2019-08-19 | 27.371 | 250,958 | -7,584 | 0.01% | 6,868,945 |
| 2019-08-20 | 2019-08-16 | 27.476 | 258,542 | -5,689 | 0.01% | 7,103,796 |
| 2019-08-19 | 2019-08-15 | 25.842 | 264,231 | -7,585 | 0.01% | 6,828,125 |
| 2019-08-14 | 2019-08-12 | 24.708 | 271,816 | +5,689 | 0.01% | 6,715,931 |
| 2019-08-13 | 2019-08-09 | 25.499 | 266,127 | +2,655 | 0.01% | 6,785,894 |
| 2019-08-12 | 2019-08-08 | 25.499 | 263,472 | +8,722 | 0.01% | 6,718,195 |
| 2019-08-09 | 2019-08-07 | 25.393 | 254,750 | +3,034 | 0.01% | 6,468,925 |
| 2019-08-08 | 2019-08-06 | 26.105 | 251,716 | +4,930 | 0.01% | 6,571,094 |
| 2019-08-07 | 2019-08-05 | 27.318 | 246,786 | -2,655 | 0.01% | 6,741,739 |
| 2019-08-05 | 2019-08-01 | 29.006 | 249,441 | -5,688 | 0.01% | 7,235,227 |
| 2019-08-01 | 2019-07-30 | 29.322 | 255,129 | +3,413 | 0.01% | 7,480,942 |
| 2019-07-31 | 2019-07-29 | 29.691 | 251,716 | +3,413 | 0.01% | 7,473,789 |
| 2019-07-22 | 2019-07-18 | 32.539 | 248,303 | -6,265 | 0.01% | 8,079,580 |
| 2019-07-04 | 2019-07-02 | 32.908 | 254,568 | -11,377 | 0.01% | 8,377,415 |
| 2019-06-24 | 2019-06-20 | 32.803 | 265,945 | -379 | 0.01% | 8,723,763 |
| 2019-06-17 | 2019-06-13 | 30.588 | 266,324 | +1,517 | 0.01% | 8,146,291 |
| 2019-06-14 | 2019-06-12 | 30.693 | 264,807 | +379 | 0.01% | 8,127,820 |
| 2019-06-11 | 2019-06-06 | 31.273 | 264,428 | -29 | 0.01% | 8,269,586 |
| 2019-05-22 | 2019-05-20 | 32.381 | 264,457 | -3,793 | 0.01% | 8,563,377 |
| 2019-05-16 | 2019-05-14 | 32.592 | 268,250 | -11,377 | 0.01% | 8,742,786 |
| 2019-05-10 | 2019-05-08 | 33.858 | 279,627 | +15,170 | 0.01% | 9,467,510 |
| 2019-05-08 | 2019-05-06 | 33.647 | 264,457 | -26,547 | 0.01% | 8,898,102 |
| 2019-05-07 | 2019-05-03 | 34.912 | 291,004 | +11,377 | 0.01% | 10,159,646 |
| 2019-05-06 | 2019-05-02 | 34.543 | 279,627 | +3,793 | 0.01% | 9,659,220 |
| 2019-05-03 | 2019-04-30 | 34.227 | 275,834 | +11,377 | 0.01% | 9,440,916 |
| 2019-04-09 | 2019-04-04 | 36.284 | 264,457 | -3,413 | 0.01% | 9,595,446 |
| 2019-04-08 | 2019-04-03 | 36.600 | 267,870 | +379 | 0.01% | 9,804,043 |
| 2019-04-04 | 2019-04-02 | 36.495 | 267,491 | +3,034 | 0.01% | 9,761,957 |
| 2019-03-25 | 2019-03-21 | 32.856 | 264,457 | +379 | 0.01% | 8,688,899 |
| 2019-03-18 | 2019-03-14 | 32.964 | 264,078 | -2,934 | 0.01% | 8,705,066 |
| 2019-03-14 | 2019-03-12 | 32.755 | 267,012 | -1,917 | 0.01% | 8,746,075 |
| 2019-03-12 | 2019-03-08 | 32.390 | 268,929 | +1,917 | 0.01% | 8,710,679 |
| 2019-03-11 | 2019-03-07 | 32.651 | 267,012 | -35,277 | 0.01% | 8,718,221 |
| 2019-03-04 | 2019-02-28 | 32.703 | 302,289 | +35,277 | 0.01% | 9,885,819 |
| 2019-02-28 | 2019-02-26 | 33.642 | 267,012 | -38,850 | 0.01% | 8,982,831 |
| 2019-02-25 | 2019-02-21 | 34.529 | 305,862 | -384 | 0.01% | 10,561,030 |
| 2019-02-18 | 2019-02-14 | 32.860 | 306,246 | -3,451 | 0.01% | 10,063,145 |
| 2019-02-14 | 2019-02-12 | 32.547 | 309,697 | -3,834 | 0.01% | 10,079,624 |
| 2019-02-13 | 2019-02-11 | 32.547 | 313,531 | -1,151 | 0.01% | 10,204,408 |
| 2019-01-28 | 2019-01-24 | 30.565 | 314,682 | +5,752 | 0.01% | 9,618,166 |
| 2019-01-24 | 2019-01-22 | 30.252 | 308,930 | -44,864 | 0.01% | 9,345,678 |
| 2019-01-23 | 2019-01-21 | 30.304 | 353,794 | -383 | 0.01% | 10,721,347 |
| 2019-01-22 | 2019-01-18 | 30.513 | 354,177 | -1,917 | 0.01% | 10,806,846 |
| 2019-01-18 | 2019-01-16 | 30.304 | 356,094 | +5,752 | 0.01% | 10,791,046 |
| 2019-01-17 | 2019-01-15 | 29.991 | 350,342 | +17,896 | 0.01% | 10,507,099 |
| 2019-01-16 | 2019-01-14 | 29.469 | 332,446 | +1,150 | 0.01% | 9,796,982 |
| 2019-01-15 | 2019-01-11 | 29.678 | 331,296 | -2,556 | 0.01% | 9,832,212 |
| 2019-01-14 | 2019-01-10 | 29.365 | 333,852 | +2,301 | 0.01% | 9,803,590 |
| 2019-01-10 | 2019-01-08 | 29.156 | 331,551 | +6,518 | 0.01% | 9,666,848 |
| 2019-01-09 | 2019-01-07 | 28.270 | 325,033 | +384 | 0.01% | 9,188,603 |
| 2019-01-08 | 2019-01-04 | 27.852 | 324,649 | -135,206 | 0.01% | 9,042,283 |
| 2019-01-07 | 2019-01-03 | 26.549 | 459,855 | -257 | 0.01% | 12,208,476 |
| 2019-01-04 | 2019-01-02 | 26.444 | 460,112 | -3,835 | 0.01% | 12,167,302 |
| 2019-01-03 | 2018-12-31 | 27.018 | 463,947 | -3,631 | 0.01% | 12,534,900 |
| 2019-01-02 | 2018-12-27 | 27.331 | 467,578 | -5,349 | 0.01% | 12,779,331 |
| 2018-12-28 | 2018-12-24 | 27.800 | 472,927 | -4,602 | 0.01% | 13,147,527 |
| 2018-12-21 | 2018-12-19 | 28.426 | 477,529 | +1,534 | 0.01% | 13,574,349 |
| 2018-12-20 | 2018-12-18 | 28.218 | 475,995 | +1,151 | 0.01% | 13,431,435 |
| 2018-12-19 | 2018-12-17 | 28.218 | 474,844 | -2,301 | 0.01% | 13,398,957 |
| 2018-12-13 | 2018-12-11 | 27.279 | 477,145 | -2,684 | 0.01% | 13,015,919 |
| 2018-12-12 | 2018-12-10 | 27.227 | 479,829 | -23,007 | 0.01% | 13,064,108 |
| 2018-12-07 | 2018-12-05 | 27.852 | 502,836 | +2,684 | 0.01% | 14,005,234 |
| 2018-12-03 | 2018-11-29 | 28.009 | 500,152 | +383 | 0.01% | 14,008,739 |
| 2018-11-29 | 2018-11-27 | 27.540 | 499,769 | -1,538 | 0.01% | 13,763,408 |
| 2018-11-27 | 2018-11-23 | 26.757 | 501,307 | -10,230 | 0.01% | 13,413,555 |
| 2018-11-23 | 2018-11-21 | 26.861 | 511,537 | +1,918 | 0.01% | 13,740,642 |
| 2018-11-22 | 2018-11-20 | 26.811 | 509,619 | -19,199 | 0.01% | 13,663,391 |
| 2018-11-21 | 2018-11-19 | 27.164 | 528,818 | +3,168 | 0.01% | 14,365,041 |
| 2018-11-20 | 2018-11-16 | 26.761 | 525,650 | -3,961 | 0.01% | 14,066,657 |
| 2018-11-19 | 2018-11-15 | 26.609 | 529,611 | -792 | 0.01% | 14,092,433 |
| 2018-11-13 | 2018-11-09 | 25.852 | 530,403 | -5,070 | 0.01% | 13,711,794 |
| 2018-11-12 | 2018-11-08 | 26.407 | 535,473 | -792 | 0.01% | 14,140,267 |
| 2018-11-05 | 2018-11-01 | 25.448 | 536,265 | -150,826 | 0.01% | 13,646,722 |
| 2018-11-02 | 2018-10-31 | 25.094 | 687,091 | -53,416 | 0.02% | 17,242,054 |
| 2018-11-01 | 2018-10-30 | 24.993 | 740,507 | -62,201 | 0.02% | 18,507,712 |
| 2018-10-31 | 2018-10-29 | 25.195 | 802,708 | -6,338 | 0.02% | 20,224,439 |
| 2018-10-29 | 2018-10-25 | 24.993 | 809,046 | -7,922 | 0.02% | 20,220,727 |
| 2018-10-24 | 2018-10-22 | 25.801 | 816,968 | +51,043 | 0.02% | 21,078,723 |
| 2018-10-23 | 2018-10-19 | 25.246 | 765,925 | +396 | 0.02% | 19,336,355 |
| 2018-10-19 | 2018-10-16 | 24.968 | 765,529 | -25,675 | 0.02% | 19,113,767 |
| 2018-10-18 | 2018-10-15 | 24.766 | 791,204 | -198,438 | 0.02% | 19,595,026 |
| 2018-10-16 | 2018-10-12 | 25.044 | 989,642 | -7,922 | 0.02% | 24,784,385 |
| 2018-10-15 | 2018-10-11 | 25.120 | 997,564 | -4,935,296 | 0.02% | 25,058,335 |
| 2018-10-12 | 2018-10-10 | 25.852 | 5,932,860 | -34,283 | 0.15% | 153,374,237 |
| 2018-10-11 | 2018-10-09 | 26.559 | 5,967,143 | -136 | 0.15% | 158,478,570 |
| 2018-10-09 | 2018-10-05 | 26.357 | 5,967,279 | -188,752 | 0.15% | 157,276,995 |
| 2018-10-08 | 2018-10-04 | 26.104 | 6,156,031 | -1,981 | 0.15% | 160,697,713 |
| 2018-10-05 | 2018-10-03 | 26.205 | 6,158,012 | -198 | 0.15% | 161,371,280 |
| 2018-10-04 | 2018-10-02 | 26.306 | 6,158,210 | -50,874 | 0.15% | 161,998,343 |
| 2018-10-03 | 2018-09-28 | 26.962 | 6,209,084 | -3,961 | 0.15% | 167,412,217 |
| 2018-10-02 | 2018-09-27 | 27.013 | 6,213,045 | -410 | 0.15% | 167,832,721 |
| 2018-09-28 | 2018-09-26 | 27.265 | 6,213,455 | -61,200 | 0.15% | 169,412,430 |
| 2018-09-27 | 2018-09-24 | 27.114 | 6,274,655 | -15,475 | 0.16% | 170,130,623 |
| 2018-09-26 | 2018-09-21 | 27.669 | 6,290,130 | -4,753 | 0.16% | 174,043,791 |
| 2018-09-19 | 2018-09-17 | 25.347 | 6,294,883 | -112,639 | 0.16% | 159,554,749 |
| 2018-09-18 | 2018-09-14 | 25.650 | 6,407,522 | -496,758 | 0.16% | 164,350,933 |
| 2018-09-13 | 2018-09-11 | 24.741 | 6,904,280 | -11,110 | 0.17% | 170,817,685 |
| 2018-09-12 | 2018-09-10 | 24.867 | 6,915,390 | -2,377 | 0.17% | 171,965,477 |
| 2018-09-11 | 2018-09-07 | 25.195 | 6,917,767 | +39,611 | 0.17% | 174,294,961 |
| 2018-09-10 | 2018-09-06 | 25.347 | 6,878,156 | -41,592 | 0.17% | 174,338,817 |
| 2018-09-07 | 2018-09-05 | 25.599 | 6,919,748 | +2,048 | 0.17% | 177,139,981 |
| 2018-09-06 | 2018-09-04 | 26.357 | 6,917,700 | -14,115 | 0.17% | 182,326,830 |
| 2018-09-05 | 2018-09-03 | 26.357 | 6,931,815 | +2,951 | 0.17% | 182,698,853 |
| 2018-09-04 | 2018-08-31 | 26.458 | 6,928,864 | -7,922 | 0.17% | 183,320,773 |
| 2018-09-03 | 2018-08-30 | 26.912 | 6,936,786 | -1,025 | 0.17% | 186,682,609 |
| 2018-08-31 | 2018-08-29 | 27.114 | 6,937,811 | -1,605 | 0.17% | 188,111,396 |
| 2018-08-30 | 2018-08-28 | 26.761 | 6,939,416 | -1,059 | 0.17% | 185,702,242 |
| 2018-08-29 | 2018-08-27 | 26.710 | 6,940,475 | -24,218 | 0.17% | 185,380,147 |
| 2018-08-23 | 2018-08-21 | 26.407 | 6,964,693 | -16,960 | 0.17% | 183,917,062 |
| 2018-08-22 | 2018-08-20 | 26.559 | 6,981,653 | +792 | 0.17% | 185,422,469 |
| 2018-08-20 | 2018-08-16 | 26.710 | 6,980,861 | +1,981 | 0.17% | 186,458,857 |
| 2018-08-16 | 2018-08-14 | 27.164 | 6,978,880 | -343,338 | 0.17% | 189,577,312 |
| 2018-08-15 | 2018-08-13 | 27.265 | 7,322,218 | -792 | 0.18% | 199,643,314 |
| 2018-08-14 | 2018-08-10 | 27.619 | 7,323,010 | -47,929 | 0.18% | 202,253,157 |
| 2018-08-13 | 2018-08-09 | 27.871 | 7,370,939 | +5,150 | 0.18% | 205,437,750 |
| 2018-08-09 | 2018-08-07 | 27.720 | 7,365,789 | +792 | 0.18% | 204,178,483 |
| 2018-08-07 | 2018-08-03 | 27.215 | 7,364,997 | -19,135 | 0.18% | 200,437,831 |
| 2018-08-03 | 2018-08-01 | 27.821 | 7,384,132 | -2,376 | 0.18% | 205,432,620 |
| 2018-08-02 | 2018-07-31 | 28.225 | 7,386,508 | -120,417 | 0.18% | 208,482,370 |
| 2018-08-01 | 2018-07-30 | 28.275 | 7,506,925 | -138,478 | 0.19% | 212,260,146 |
| 2018-07-31 | 2018-07-27 | 28.275 | 7,645,403 | -793 | 0.19% | 216,175,646 |
| 2018-07-30 | 2018-07-26 | 27.871 | 7,646,196 | -7,922 | 0.19% | 213,109,524 |
| 2018-07-26 | 2018-07-24 | 27.265 | 7,654,118 | +63 | 0.19% | 208,692,705 |
| 2018-07-24 | 2018-07-20 | 27.013 | 7,654,055 | +3,522 | 0.19% | 206,758,663 |
| 2018-07-23 | 2018-07-19 | 27.013 | 7,650,533 | +31,688 | 0.19% | 206,663,524 |
| 2018-07-16 | 2018-07-12 | 27.568 | 7,618,845 | +397 | 0.19% | 210,039,094 |
| 2018-07-04 | 2018-06-29 | 27.871 | 7,618,448 | +3,961 | 0.19% | 212,336,151 |
| 2018-07-03 | 2018-06-28 | 27.619 | 7,614,487 | +73,279 | 0.19% | 210,303,418 |
| 2018-06-29 | 2018-06-27 | 27.619 | 7,541,208 | +5,150 | 0.19% | 208,279,536 |
| 2018-06-27 | 2018-06-25 | 28.073 | 7,536,058 | +4,753 | 0.19% | 211,561,861 |
| 2018-06-25 | 2018-06-21 | 28.679 | 7,531,305 | -7,922 | 0.19% | 215,991,632 |
| 2018-06-22 | 2018-06-20 | 28.982 | 7,539,227 | +396 | 0.19% | 218,502,831 |
| 2018-06-21 | 2018-06-19 | 28.730 | 7,538,831 | +4,357 | 0.19% | 216,588,119 |
| 2018-06-20 | 2018-06-15 | 29.538 | 7,534,474 | +792 | 0.19% | 222,549,775 |
| 2018-06-19 | 2018-06-14 | 29.941 | 7,533,682 | -6,337 | 0.19% | 225,569,477 |
| 2018-06-15 | 2018-06-13 | 30.345 | 7,540,019 | -79,222 | 0.19% | 228,804,872 |
| 2018-06-13 | 2018-06-11 | 30.598 | 7,619,241 | -17,428 | 0.19% | 233,132,430 |
| 2018-06-12 | 2018-06-08 | 30.547 | 7,636,669 | +1,434 | 0.19% | 233,280,102 |
| 2018-06-11 | 2018-06-07 | 31.355 | 7,635,235 | -396 | 0.19% | 239,404,530 |
| 2018-06-06 | 2018-06-04 | 30.951 | 7,635,631 | +1,189 | 0.19% | 236,332,670 |
| 2018-06-05 | 2018-06-01 | 30.446 | 7,634,442 | +1,980 | 0.19% | 232,441,124 |
| 2018-06-04 | 2018-05-31 | 30.396 | 7,632,462 | +3,961 | 0.19% | 231,995,466 |
| 2018-06-01 | 2018-05-30 | 29.790 | 7,628,501 | +1,981 | 0.19% | 227,252,973 |
| 2018-05-31 | 2018-05-29 | 30.244 | 7,626,520 | +78,895 | 0.19% | 230,659,630 |
| 2018-05-29 | 2018-05-25 | 30.143 | 7,547,625 | -1,981 | 0.19% | 227,511,315 |
| 2018-05-28 | 2018-05-24 | 30.143 | 7,549,606 | +7,923 | 0.19% | 227,571,029 |
| 2018-05-24 | 2018-05-21 | 30.547 | 7,541,683 | -1,189 | 0.19% | 230,378,530 |
| 2018-05-23 | 2018-05-18 | 30.446 | 7,542,872 | -5,149 | 0.19% | 229,653,149 |
| 2018-05-21 | 2018-05-17 | 30.345 | 7,548,021 | +2,377 | 0.19% | 229,047,696 |
| 2018-05-18 | 2018-05-16 | 30.244 | 7,545,644 | -15,845 | 0.19% | 228,213,583 |
| 2018-05-17 | 2018-05-15 | 30.194 | 7,561,489 | -36,045 | 0.19% | 228,311,015 |
| 2018-05-16 | 2018-05-14 | 30.345 | 7,597,534 | -57,436 | 0.19% | 230,550,187 |
| 2018-05-15 | 2018-05-11 | 29.336 | 7,654,970 | -270,144 | 0.19% | 224,562,886 |
| 2018-05-14 | 2018-05-10 | 28.881 | 7,925,114 | -36,838 | 0.20% | 228,886,354 |
| 2018-05-11 | 2018-05-09 | 28.477 | 7,961,952 | -91,501 | 0.20% | 226,734,190 |
| 2018-05-10 | 2018-05-08 | 28.578 | 8,053,453 | +289,158 | 0.20% | 230,153,146 |
| 2018-05-09 | 2018-05-07 | 28.073 | 7,764,295 | +7,922 | 0.19% | 217,969,222 |
| 2018-05-08 | 2018-05-04 | 28.225 | 7,756,373 | -3,961 | 0.19% | 218,921,719 |
| 2018-05-07 | 2018-05-03 | 28.477 | 7,760,334 | +7,922 | 0.19% | 220,992,672 |
| 2018-05-04 | 2018-05-02 | 29.033 | 7,752,412 | +1,981 | 0.19% | 225,072,816 |
| 2018-05-03 | 2018-04-30 | 29.285 | 7,750,431 | -6,734 | 0.19% | 226,971,957 |
| 2018-05-02 | 2018-04-27 | 28.124 | 7,757,165 | +228,157 | 0.19% | 218,160,731 |
| 2018-04-30 | 2018-04-26 | 27.972 | 7,529,008 | +1,981 | 0.19% | 210,603,643 |
| 2018-04-25 | 2018-04-23 | 28.275 | 7,527,027 | +9,902 | 0.19% | 212,828,535 |
| 2018-04-20 | 2018-04-18 | 28.578 | 7,517,125 | -3,961 | 0.19% | 214,825,860 |
| 2018-04-16 | 2018-04-12 | 28.932 | 7,521,086 | -7,922 | 0.19% | 217,597,315 |
| 2018-04-13 | 2018-04-11 | 28.881 | 7,529,008 | -3,961 | 0.19% | 217,446,360 |
| 2018-04-12 | 2018-04-10 | 28.932 | 7,532,969 | -792 | 0.19% | 217,941,109 |
| 2018-04-10 | 2018-04-06 | 28.427 | 7,533,761 | +7,922 | 0.19% | 214,160,114 |
| 2018-04-09 | 2018-04-04 | 27.669 | 7,525,839 | -5,942 | 0.19% | 208,235,053 |
| 2018-04-06 | 2018-04-03 | 27.821 | 7,531,781 | -15,052 | 0.19% | 209,540,337 |
| 2018-04-04 | 2018-03-29 | 27.972 | 7,546,833 | +10,695 | 0.19% | 211,102,249 |
| 2018-04-03 | 2018-03-28 | 27.871 | 7,536,138 | +1,981 | 0.19% | 210,042,063 |
| 2018-03-26 | 2018-03-22 | 28.932 | 7,534,157 | +7,922 | 0.19% | 217,975,480 |
| 2018-03-23 | 2018-03-21 | 29.184 | 7,526,235 | +25,747 | 0.19% | 219,646,339 |
| 2018-03-22 | 2018-03-20 | 29.134 | 7,500,488 | +9,902 | 0.19% | 218,516,225 |
| 2018-03-21 | 2018-03-19 | 29.588 | 7,490,586 | +7,922 | 0.19% | 221,631,643 |
| 2018-03-19 | 2018-03-15 | 30.345 | 7,482,664 | -15,844 | 0.19% | 227,064,412 |
| 2018-03-16 | 2018-03-14 | 30.445 | 7,498,508 | -81,727 | 0.19% | 228,293,708 |
| 2018-03-15 | 2018-03-13 | 30.395 | 7,580,235 | +22,110 | 0.19% | 230,403,573 |
| 2018-03-14 | 2018-03-12 | 30.246 | 7,558,125 | -12,103 | 0.19% | 228,599,851 |
| 2018-03-13 | 2018-03-09 | 29.597 | 7,570,228 | -12,022 | 0.19% | 224,054,103 |
| 2018-03-12 | 2018-03-08 | 29.547 | 7,582,250 | +4,007 | 0.19% | 224,031,483 |
| 2018-03-07 | 2018-03-05 | 28.898 | 7,578,243 | -22,039 | 0.19% | 218,996,079 |
| 2018-03-05 | 2018-03-01 | 30.295 | 7,600,282 | -401 | 0.19% | 230,254,245 |
| 2018-03-02 | 2018-02-28 | 29.746 | 7,600,683 | +16,029 | 0.19% | 226,093,526 |
| 2018-03-01 | 2018-02-27 | 29.647 | 7,584,654 | +4,007 | 0.19% | 224,859,617 |
| 2018-02-28 | 2018-02-26 | 29.846 | 7,580,647 | -10,018 | 0.19% | 226,254,229 |
| 2018-02-27 | 2018-02-23 | 29.297 | 7,590,665 | +8,014 | 0.19% | 222,385,862 |
| 2018-02-23 | 2018-02-21 | 29.098 | 7,582,651 | -4,007 | 0.19% | 220,637,267 |
| 2018-02-22 | 2018-02-20 | 28.848 | 7,586,658 | +10,018 | 0.19% | 218,860,604 |
| 2018-02-21 | 2018-02-15 | 28.998 | 7,576,640 | +957,720 | 0.19% | 219,706,058 |
| 2018-02-20 | 2018-02-13 | 28.299 | 6,618,920 | +24,444 | 0.16% | 187,309,342 |
| 2018-02-14 | 2018-02-12 | 28.000 | 6,594,476 | +21,238 | 0.16% | 184,642,810 |
| 2018-02-13 | 2018-02-09 | 27.900 | 6,573,238 | -5,562 | 0.16% | 183,392,011 |
| 2018-02-12 | 2018-02-08 | 28.698 | 6,578,800 | +1,053,492 | 0.16% | 188,800,777 |
| 2018-02-09 | 2018-02-07 | 28.898 | 5,525,308 | +3,206 | 0.14% | 159,670,360 |
| 2018-02-08 | 2018-02-06 | 29.098 | 5,522,102 | -101,115 | 0.14% | 160,680,149 |
| 2018-02-07 | 2018-02-05 | 30.046 | 5,623,217 | +1,603 | 0.14% | 168,954,819 |
| 2018-02-05 | 2018-02-01 | 31.094 | 5,621,614 | -8,015 | 0.14% | 174,798,748 |
| 2018-02-01 | 2018-01-30 | 31.443 | 5,629,629 | +4,007 | 0.14% | 177,014,797 |
| 2018-01-31 | 2018-01-29 | 31.743 | 5,625,622 | -16,028 | 0.14% | 178,573,459 |
| 2018-01-30 | 2018-01-26 | 32.192 | 5,641,650 | -64,516 | 0.14% | 181,616,416 |
| 2018-01-29 | 2018-01-25 | 31.693 | 5,706,166 | -36,823 | 0.14% | 180,845,362 |
| 2018-01-26 | 2018-01-24 | 31.144 | 5,742,989 | +802 | 0.14% | 178,859,422 |
| 2018-01-25 | 2018-01-23 | 31.294 | 5,742,187 | +12,823 | 0.14% | 179,694,225 |
| 2018-01-24 | 2018-01-22 | 30.745 | 5,729,364 | -2,004 | 0.14% | 176,147,456 |
| 2018-01-23 | 2018-01-19 | 30.795 | 5,731,368 | +1,233,415 | 0.14% | 176,495,122 |
| 2018-01-18 | 2018-01-16 | 31.044 | 4,497,953 | +120,216 | 0.11% | 139,635,082 |
| 2018-01-17 | 2018-01-15 | 30.695 | 4,377,737 | -11,220 | 0.11% | 134,373,624 |
| 2018-01-16 | 2018-01-12 | 30.894 | 4,388,957 | -20,036 | 0.11% | 135,594,234 |
| 2018-01-15 | 2018-01-11 | 30.894 | 4,408,993 | +1,114,001 | 0.11% | 136,213,235 |
| 2018-01-11 | 2018-01-09 | 31.194 | 3,294,992 | +12,022 | 0.08% | 102,783,554 |
| 2018-01-10 | 2018-01-08 | 30.745 | 3,282,970 | +5,209 | 0.08% | 100,933,858 |
| 2018-01-09 | 2018-01-05 | 30.944 | 3,277,761 | -45,653 | 0.08% | 101,428,084 |
| 2018-01-08 | 2018-01-04 | 29.896 | 3,323,414 | -16,029 | 0.08% | 99,357,468 |
| 2018-01-05 | 2018-01-03 | 29.597 | 3,339,443 | -4,007 | 0.08% | 98,836,641 |
| 2018-01-04 | 2018-01-02 | 29.597 | 3,343,450 | -23,241 | 0.08% | 98,955,235 |
| 2017-12-29 | 2017-12-27 | 28.648 | 3,366,691 | +52,990 | 0.08% | 96,450,481 |
| 2017-12-28 | 2017-12-22 | 28.199 | 3,313,701 | -12,022 | 0.08% | 93,443,913 |
| 2017-12-27 | 2017-12-21 | 28.050 | 3,325,723 | +40,072 | 0.08% | 93,284,962 |
| 2017-12-22 | 2017-12-20 | 27.850 | 3,285,651 | +8,015 | 0.08% | 91,505,011 |
| 2017-12-21 | 2017-12-19 | 27.900 | 3,277,636 | -4,008 | 0.08% | 91,445,382 |
| 2017-12-19 | 2017-12-15 | 28.050 | 3,281,644 | +4,809 | 0.08% | 92,048,567 |
| 2017-12-18 | 2017-12-14 | 28.449 | 3,276,835 | +4,007 | 0.08% | 93,222,056 |
| 2017-12-15 | 2017-12-13 | 28.050 | 3,272,828 | -801 | 0.08% | 91,801,282 |
| 2017-12-14 | 2017-12-12 | 27.750 | 3,273,629 | +4,007 | 0.08% | 90,843,425 |
| 2017-12-13 | 2017-12-11 | 27.850 | 3,269,622 | +802 | 0.08% | 91,058,605 |
| 2017-12-12 | 2017-12-08 | 27.600 | 3,268,820 | -9,618 | 0.08% | 90,220,532 |
| 2017-12-11 | 2017-12-07 | 27.501 | 3,278,438 | -80,144 | 0.08% | 90,158,738 |
| 2017-12-08 | 2017-12-06 | 27.451 | 3,358,582 | +2,004 | 0.09% | 92,195,111 |
| 2017-12-05 | 2017-12-01 | 28.000 | 3,356,578 | +32,057 | 0.09% | 93,982,902 |
| 2017-12-01 | 2017-11-29 | 28.099 | 3,324,521 | +401 | 0.08% | 93,417,174 |
| 2017-11-30 | 2017-11-28 | 28.099 | 3,324,120 | -4,007 | 0.08% | 93,405,906 |
| 2017-11-29 | 2017-11-27 | 28.299 | 3,328,127 | +16,029 | 0.08% | 94,182,930 |
| 2017-11-28 | 2017-11-24 | 28.698 | 3,312,098 | +8,014 | 0.08% | 95,051,784 |
| 2017-11-24 | 2017-11-22 | 28.374 | 3,304,084 | +28,051 | 0.08% | 93,749,896 |
| 2017-11-23 | 2017-11-21 | 28.277 | 3,276,033 | -220,438 | 0.08% | 92,636,188 |
| 2017-11-22 | 2017-11-20 | 27.792 | 3,496,471 | -41,235 | 0.09% | 97,173,625 |
| 2017-11-21 | 2017-11-17 | 27.646 | 3,537,706 | -6,185 | 0.09% | 97,804,862 |
| 2017-11-20 | 2017-11-16 | 27.840 | 3,543,891 | +16,494 | 0.09% | 98,663,405 |
| 2017-11-17 | 2017-11-15 | 27.937 | 3,527,397 | +9,484 | 0.09% | 98,546,380 |
| 2017-11-16 | 2017-11-14 | 28.083 | 3,517,913 | -157,861 | 0.09% | 98,793,304 |
| 2017-11-15 | 2017-11-13 | 27.986 | 3,675,774 | -13,608 | 0.09% | 102,869,935 |
| 2017-11-10 | 2017-11-08 | 28.471 | 3,689,382 | +4,123 | 0.09% | 105,040,209 |
| 2017-11-09 | 2017-11-07 | 28.568 | 3,685,259 | -412 | 0.09% | 105,280,311 |
| 2017-11-08 | 2017-11-06 | 28.519 | 3,685,671 | +8,247 | 0.09% | 105,113,317 |
| 2017-11-07 | 2017-11-03 | 29.053 | 3,677,424 | +825 | 0.09% | 106,840,123 |
| 2017-11-06 | 2017-11-02 | 28.616 | 3,676,599 | +24,741 | 0.09% | 105,211,237 |
| 2017-11-02 | 2017-10-31 | 28.180 | 3,651,858 | -43,297 | 0.09% | 102,909,120 |
| 2017-11-01 | 2017-10-30 | 28.180 | 3,695,155 | +26,803 | 0.09% | 104,129,227 |
| 2017-10-31 | 2017-10-27 | 28.325 | 3,668,352 | -8,247 | 0.09% | 103,907,692 |
| 2017-10-30 | 2017-10-26 | 28.422 | 3,676,599 | -4,124 | 0.09% | 104,497,941 |
| 2017-10-27 | 2017-10-25 | 28.422 | 3,680,723 | +8,247 | 0.09% | 104,615,155 |
| 2017-10-26 | 2017-10-24 | 28.568 | 3,672,476 | -11,545 | 0.09% | 104,915,127 |
| 2017-10-24 | 2017-10-20 | 29.101 | 3,684,021 | +102,834 | 0.09% | 107,210,470 |
| 2017-10-23 | 2017-10-19 | 28.762 | 3,581,187 | -2,061 | 0.09% | 103,001,973 |
| 2017-10-20 | 2017-10-18 | 29.975 | 3,583,248 | -41,235 | 0.09% | 107,406,161 |
| 2017-10-19 | 2017-10-17 | 30.266 | 3,624,483 | -24,231 | 0.09% | 109,696,939 |
| 2017-10-18 | 2017-10-16 | 30.023 | 3,648,714 | +12,370 | 0.09% | 109,545,445 |
| 2017-10-17 | 2017-10-13 | 29.392 | 3,636,344 | -2,474 | 0.09% | 106,881,228 |
| 2017-10-16 | 2017-10-12 | 29.587 | 3,638,818 | -10,308 | 0.09% | 107,659,912 |
| 2017-10-13 | 2017-10-11 | 28.907 | 3,649,126 | -24,741 | 0.09% | 105,487,007 |
| 2017-10-12 | 2017-10-10 | 29.198 | 3,673,867 | -254,627 | 0.09% | 107,271,356 |
| 2017-10-10 | 2017-10-06 | 27.889 | 3,928,494 | -13,195 | 0.10% | 109,561,455 |
| 2017-10-09 | 2017-10-04 | 27.792 | 3,941,689 | +825 | 0.10% | 109,547,086 |
| 2017-10-06 | 2017-10-03 | 27.743 | 3,940,864 | -1,649 | 0.10% | 109,333,016 |
| 2017-10-03 | 2017-09-28 | 27.161 | 3,942,513 | -4,124 | 0.10% | 107,084,105 |
| 2017-09-29 | 2017-09-27 | 27.113 | 3,946,637 | +4,124 | 0.10% | 107,004,697 |
| 2017-09-28 | 2017-09-26 | 26.919 | 3,942,513 | +36,699 | 0.10% | 106,127,997 |
| 2017-09-27 | 2017-09-25 | 27.016 | 3,905,814 | -104,774 | 0.10% | 105,518,985 |
| 2017-09-26 | 2017-09-22 | 27.210 | 4,010,588 | +7,010 | 0.10% | 109,127,640 |
| 2017-09-25 | 2017-09-21 | 26.773 | 4,003,578 | +363,693 | 0.10% | 107,189,248 |
| 2017-09-22 | 2017-09-20 | 27.743 | 3,639,885 | +43,709 | 0.09% | 100,982,831 |
| 2017-09-20 | 2017-09-18 | 27.792 | 3,596,176 | -3,299 | 0.09% | 99,944,618 |
| 2017-09-19 | 2017-09-15 | 27.161 | 3,599,475 | -131,540 | 0.09% | 97,766,719 |
| 2017-09-18 | 2017-09-14 | 27.258 | 3,731,015 | -82,470 | 0.09% | 101,701,454 |
| 2017-09-15 | 2017-09-13 | 27.501 | 3,813,485 | +8,247 | 0.09% | 104,874,270 |
| 2017-09-14 | 2017-09-12 | 27.404 | 3,805,238 | +30,927 | 0.09% | 104,278,344 |
| 2017-09-13 | 2017-09-11 | 27.549 | 3,774,311 | -392,145 | 0.09% | 103,980,013 |
| 2017-09-12 | 2017-09-08 | 27.210 | 4,166,456 | +554,611 | 0.10% | 113,368,790 |
| 2017-09-11 | 2017-09-07 | 25.755 | 3,611,845 | -20,618 | 0.09% | 93,022,386 |
| 2017-09-08 | 2017-09-06 | 25.852 | 3,632,463 | -45,358 | 0.09% | 93,905,766 |
| 2017-09-07 | 2017-09-05 | 25.803 | 3,677,821 | -206,175 | 0.09% | 94,899,969 |
| 2017-09-06 | 2017-09-04 | 25.852 | 3,883,996 | -180,610 | 0.10% | 100,408,351 |
| 2017-09-05 | 2017-09-01 | 26.094 | 4,064,606 | -17,010 | 0.10% | 106,063,164 |
| 2017-09-04 | 2017-08-31 | 25.949 | 4,081,616 | +169,064 | 0.10% | 105,913,124 |
| 2017-09-01 | 2017-08-30 | 25.318 | 3,912,552 | -18,556 | 0.10% | 99,059,122 |
| 2017-08-31 | 2017-08-29 | 25.124 | 3,931,108 | +45,359 | 0.10% | 98,766,255 |
| 2017-08-29 | 2017-08-25 | 25.270 | 3,885,749 | +12,370 | 0.10% | 98,192,048 |
| 2017-08-25 | 2017-08-22 | 25.173 | 3,873,379 | -148,446 | 0.10% | 97,503,724 |
| 2017-08-24 | 2017-08-21 | 24.979 | 4,021,825 | -8,247 | 0.10% | 100,460,249 |
| 2017-08-22 | 2017-08-18 | 24.833 | 4,030,072 | -20,617 | 0.10% | 100,079,843 |
| 2017-08-21 | 2017-08-17 | 24.833 | 4,050,689 | +246,997 | 0.10% | 100,591,831 |
| 2017-08-18 | 2017-08-16 | 25.027 | 3,803,692 | +24,741 | 0.09% | 95,196,043 |
| 2017-08-17 | 2017-08-15 | 24.882 | 3,778,951 | +4,124 | 0.09% | 94,026,978 |
| 2017-08-16 | 2017-08-14 | 25.076 | 3,774,827 | -2,887 | 0.09% | 94,656,719 |
| 2017-08-15 | 2017-08-11 | 24.833 | 3,777,714 | -44,121 | 0.09% | 93,812,970 |
| 2017-08-14 | 2017-08-10 | 25.270 | 3,821,835 | -29,689 | 0.09% | 96,576,955 |
| 2017-08-11 | 2017-08-09 | 25.852 | 3,851,524 | +4,397 | 0.10% | 99,568,891 |
| 2017-08-10 | 2017-08-08 | 25.367 | 3,847,127 | +14,432 | 0.10% | 97,589,269 |
| 2017-08-09 | 2017-08-07 | 25.609 | 3,832,695 | +14,020 | 0.09% | 98,152,651 |
| 2017-08-08 | 2017-08-04 | 25.900 | 3,818,675 | +42,060 | 0.09% | 98,904,899 |
| 2017-08-07 | 2017-08-03 | 25.852 | 3,776,615 | -7,422 | 0.09% | 97,632,357 |
| 2017-08-04 | 2017-08-02 | 25.803 | 3,784,037 | -87,006 | 0.09% | 97,640,694 |
| 2017-08-03 | 2017-08-01 | 25.609 | 3,871,043 | +8,247 | 0.10% | 99,134,716 |
| 2017-08-02 | 2017-07-31 | 25.609 | 3,862,796 | -1,237 | 0.10% | 98,923,517 |
| 2017-08-01 | 2017-07-28 | 25.561 | 3,864,033 | -10,309 | 0.10% | 98,767,780 |
| 2017-07-31 | 2017-07-27 | 25.415 | 3,874,342 | +196,691 | 0.10% | 98,467,541 |
| 2017-07-28 | 2017-07-26 | 24.882 | 3,677,651 | -4,124 | 0.09% | 91,506,455 |
| 2017-07-25 | 2017-07-21 | 25.027 | 3,681,775 | -10,308 | 0.09% | 92,144,793 |
| 2017-07-24 | 2017-07-20 | 24.930 | 3,692,083 | +22,679 | 0.09% | 92,044,623 |
| 2017-07-21 | 2017-07-19 | 25.076 | 3,669,404 | -69,687 | 0.09% | 92,013,155 |
| 2017-07-20 | 2017-07-18 | 24.930 | 3,739,091 | -16,494 | 0.09% | 93,216,546 |
| 2017-07-19 | 2017-07-17 | 24.833 | 3,755,585 | -4,124 | 0.09% | 93,263,435 |
| 2017-07-18 | 2017-07-14 | 24.930 | 3,759,709 | +2,062 | 0.09% | 93,730,558 |
| 2017-07-17 | 2017-07-13 | 24.979 | 3,757,647 | +34,637 | 0.09% | 93,861,407 |
| 2017-07-12 | 2017-07-10 | 24.057 | 3,723,010 | -4,123 | 0.09% | 89,565,289 |
| 2017-07-11 | 2017-07-07 | 24.033 | 3,727,133 | +4,123 | 0.09% | 89,574,089 |
| 2017-07-10 | 2017-07-06 | 24.106 | 3,723,010 | +23,917 | 0.09% | 89,745,864 |
| 2017-07-07 | 2017-07-05 | 24.106 | 3,699,093 | +11,133 | 0.09% | 89,169,327 |
| 2017-07-06 | 2017-07-04 | 23.912 | 3,687,960 | +84,944 | 0.09% | 88,185,457 |
| 2017-07-05 | 2017-07-03 | 24.203 | 3,603,016 | +2,474 | 0.09% | 87,202,832 |
| 2017-07-04 | 2017-06-30 | 24.033 | 3,600,542 | +6,186 | 0.09% | 86,531,731 |
| 2017-07-03 | 2017-06-29 | 24.397 | 3,594,356 | +32,575 | 0.09% | 87,690,576 |
| 2017-06-29 | 2017-06-27 | 24.397 | 3,561,781 | -77,522 | 0.09% | 86,895,853 |
| 2017-06-28 | 2017-06-26 | 24.736 | 3,639,303 | +9,072 | 0.09% | 90,022,743 |
| 2017-06-26 | 2017-06-22 | 24.736 | 3,630,231 | +9,651 | 0.09% | 89,798,336 |
| 2017-06-23 | 2017-06-21 | 24.833 | 3,620,580 | +825 | 0.09% | 89,910,820 |
| 2017-06-22 | 2017-06-20 | 25.318 | 3,619,755 | -1,238 | 0.09% | 91,646,003 |
| 2017-06-21 | 2017-06-19 | 25.173 | 3,620,993 | +74,223 | 0.09% | 91,150,466 |
| 2017-06-20 | 2017-06-16 | 25.027 | 3,546,770 | -66,388 | 0.09% | 88,765,985 |
| 2017-06-19 | 2017-06-15 | 25.076 | 3,613,158 | -168,651 | 0.09% | 90,602,743 |
| 2017-06-16 | 2017-06-14 | 25.658 | 3,781,809 | +412 | 0.09% | 97,032,923 |
| 2017-06-15 | 2017-06-13 | 25.803 | 3,781,397 | -65,563 | 0.09% | 97,572,573 |
| 2017-06-14 | 2017-06-12 | 25.367 | 3,846,960 | -8,247 | 0.10% | 97,585,032 |
| 2017-06-13 | 2017-06-09 | 25.949 | 3,855,207 | +176,485 | 0.10% | 100,038,077 |
| 2017-06-12 | 2017-06-08 | 25.852 | 3,678,722 | -65,151 | 0.09% | 95,101,645 |
| 2017-06-09 | 2017-06-07 | 26.143 | 3,743,873 | -80,821 | 0.09% | 97,875,439 |
| 2017-06-08 | 2017-06-06 | 26.143 | 3,824,694 | +54,569 | 0.09% | 99,988,329 |
| 2017-06-07 | 2017-06-05 | 24.348 | 3,770,125 | +124,530 | 0.09% | 91,795,907 |
| 2017-06-06 | 2017-06-02 | 24.227 | 3,645,595 | -5,773 | 0.09% | 88,321,770 |
| 2017-06-05 | 2017-06-01 | 23.887 | 3,651,368 | -181 | 0.09% | 87,221,930 |
| 2017-06-02 | 2017-05-31 | 23.524 | 3,651,549 | +3,298 | 0.09% | 85,897,935 |
| 2017-06-01 | 2017-05-29 | 23.669 | 3,648,251 | -8,247 | 0.09% | 86,351,201 |
| 2017-05-31 | 2017-05-26 | 23.451 | 3,656,498 | -87,142 | 0.09% | 85,748,330 |
| 2017-05-26 | 2017-05-24 | 23.257 | 3,743,640 | -4,124 | 0.09% | 87,065,589 |
| 2017-05-25 | 2017-05-23 | 23.184 | 3,747,764 | -5,360 | 0.09% | 86,888,837 |
| 2017-05-24 | 2017-05-22 | 23.427 | 3,753,124 | -139 | 0.09% | 87,923,283 |
| 2017-05-22 | 2017-05-18 | 23.548 | 3,753,263 | +4,124 | 0.09% | 88,381,645 |
| 2017-05-19 | 2017-05-17 | 23.887 | 3,749,139 | +60,029 | 0.09% | 89,557,431 |
| 2017-05-09 | 2017-05-05 | 22.917 | 3,689,110 | +4,124 | 0.09% | 84,544,872 |
| 2017-05-08 | 2017-05-04 | 23.087 | 3,684,986 | -1,237,051 | 0.09% | 85,075,918 |
| 2017-05-04 | 2017-04-28 | 23.499 | 4,922,037 | -1,237 | 0.12% | 115,665,145 |
| 2017-04-28 | 2017-04-26 | 23.596 | 4,923,274 | +4,124 | 0.12% | 116,171,796 |
| 2017-04-27 | 2017-04-25 | 23.451 | 4,919,150 | +82,470 | 0.12% | 115,358,711 |
| 2017-04-26 | 2017-04-24 | 23.184 | 4,836,680 | +1,237 | 0.12% | 112,134,462 |
| 2017-04-25 | 2017-04-21 | 23.378 | 4,835,443 | -90,717 | 0.12% | 113,043,907 |
| 2017-04-24 | 2017-04-20 | 23.572 | 4,926,160 | -4,949 | 0.12% | 116,120,430 |
| 2017-04-21 | 2017-04-19 | 23.305 | 4,931,109 | +8,247 | 0.12% | 114,921,648 |
| 2017-04-20 | 2017-04-18 | 23.693 | 4,922,862 | -8,247 | 0.12% | 116,639,616 |
| 2017-04-19 | 2017-04-13 | 24.106 | 4,931,109 | +82,471 | 0.12% | 118,867,969 |
| 2017-04-18 | 2017-04-12 | 23.669 | 4,848,638 | -41,235 | 0.12% | 114,763,407 |
| 2017-04-13 | 2017-04-11 | 23.669 | 4,889,873 | +2,061 | 0.12% | 115,739,407 |
| 2017-04-12 | 2017-04-10 | 23.645 | 4,887,812 | +2,062 | 0.12% | 115,572,089 |
| 2017-04-06 | 2017-04-03 | 23.451 | 4,885,750 | +1,912 | 0.12% | 114,575,450 |
| 2017-04-05 | 2017-03-31 | 23.184 | 4,883,838 | +5,360 | 0.12% | 113,227,781 |
| 2017-03-31 | 2017-03-29 | 23.427 | 4,878,478 | +30,926 | 0.12% | 114,286,605 |
| 2017-03-30 | 2017-03-28 | 23.427 | 4,847,552 | +18,969 | 0.12% | 113,562,111 |
| 2017-03-29 | 2017-03-27 | 23.378 | 4,828,583 | -20,618 | 0.12% | 112,883,532 |
| 2017-03-28 | 2017-03-24 | 23.693 | 4,849,201 | -48,141 | 0.12% | 114,894,332 |
| 2017-03-27 | 2017-03-23 | 24.057 | 4,897,342 | +1,237 | 0.12% | 117,816,458 |
| 2017-03-24 | 2017-03-22 | 23.887 | 4,896,105 | -12,782 | 0.12% | 116,955,543 |
| 2017-03-23 | 2017-03-21 | 24.178 | 4,908,887 | -45,951 | 0.12% | 118,689,431 |
| 2017-03-22 | 2017-03-20 | 23.960 | 4,954,838 | +16,081 | 0.12% | 118,719,008 |
| 2017-03-21 | 2017-03-17 | 23.815 | 4,938,757 | -95,665 | 0.12% | 117,615,078 |
| 2017-03-20 | 2017-03-16 | 24.106 | 5,034,422 | -28,385 | 0.13% | 121,358,404 |
| 2017-03-17 | 2017-03-15 | 23.693 | 5,062,807 | -74,223 | 0.13% | 119,955,397 |
| 2017-03-16 | 2017-03-14 | 23.766 | 5,137,030 | +18,556 | 0.13% | 122,087,734 |
| 2017-03-15 | 2017-03-13 | 24.154 | 5,118,474 | -825 | 0.13% | 123,632,797 |
| 2017-03-14 | 2017-03-10 | 23.912 | 5,119,299 | +74,224 | 0.13% | 122,411,231 |
| 2017-03-13 | 2017-03-09 | 23.693 | 5,045,075 | +134,013 | 0.13% | 119,535,264 |
| 2017-03-10 | 2017-03-08 | 24.124 | 4,911,062 | -65,346 | 0.12% | 118,475,670 |
| 2017-03-09 | 2017-03-07 | 23.933 | 4,976,408 | -41,784 | 0.12% | 119,099,299 |
| 2017-03-08 | 2017-03-06 | 23.909 | 5,018,192 | -8,357 | 0.12% | 119,979,207 |
| 2017-03-07 | 2017-03-03 | 23.765 | 5,026,549 | -78,992 | 0.12% | 119,457,217 |
| 2017-03-06 | 2017-03-02 | 24.316 | 5,105,541 | -16,342 | 0.13% | 124,144,848 |
| 2017-03-03 | 2017-03-01 | 24.411 | 5,121,883 | -146,243 | 0.13% | 125,032,539 |
| 2017-03-02 | 2017-02-28 | 24.316 | 5,268,126 | -18,803 | 0.13% | 128,098,217 |
| 2017-03-01 | 2017-02-27 | 24.459 | 5,286,929 | +583,719 | 0.13% | 129,314,611 |
| 2017-02-27 | 2017-02-23 | 24.172 | 4,703,210 | +395,321 | 0.12% | 113,686,519 |
| 2017-02-24 | 2017-02-22 | 23.406 | 4,307,889 | +34,680 | 0.11% | 100,831,583 |
| 2017-02-22 | 2017-02-20 | 22.425 | 4,273,209 | +4,179 | 0.11% | 95,826,792 |
| 2017-02-21 | 2017-02-17 | 22.281 | 4,269,030 | +296,664 | 0.11% | 95,120,059 |
| 2017-02-20 | 2017-02-16 | 22.401 | 3,972,366 | +120,894 | 0.10% | 88,985,312 |
| 2017-02-17 | 2017-02-15 | 22.377 | 3,851,472 | -34,465 | 0.10% | 86,184,979 |
| 2017-02-16 | 2017-02-14 | 22.234 | 3,885,937 | -7,939 | 0.10% | 86,398,200 |
| 2017-02-15 | 2017-02-13 | 22.090 | 3,893,876 | +18,803 | 0.10% | 86,015,564 |
| 2017-02-14 | 2017-02-10 | 22.138 | 3,875,073 | +14,206 | 0.10% | 85,785,689 |
| 2017-02-10 | 2017-02-08 | 22.210 | 3,860,867 | +15,042 | 0.10% | 85,748,403 |
| 2017-02-09 | 2017-02-07 | 22.090 | 3,845,825 | +69,779 | 0.10% | 84,954,120 |
| 2017-02-08 | 2017-02-06 | 21.755 | 3,776,046 | +15,878 | 0.09% | 82,147,506 |
| 2017-02-07 | 2017-02-03 | 21.516 | 3,760,168 | +20,892 | 0.09% | 80,902,169 |
| 2017-02-06 | 2017-02-02 | 21.372 | 3,739,276 | -1,254 | 0.09% | 79,915,718 |
| 2017-02-02 | 2017-01-27 | 21.540 | 3,740,530 | -148,750 | 0.09% | 80,569,167 |
| 2017-02-01 | 2017-01-25 | 21.252 | 3,889,280 | +14,625 | 0.10% | 82,656,193 |
| 2017-01-24 | 2017-01-20 | 21.300 | 3,874,655 | +1,253 | 0.10% | 82,530,841 |
| 2017-01-20 | 2017-01-18 | 21.659 | 3,873,402 | -48,281 | 0.10% | 83,894,671 |
| 2017-01-19 | 2017-01-17 | 21.420 | 3,921,683 | +835 | 0.10% | 84,001,830 |
| 2017-01-18 | 2017-01-16 | 21.324 | 3,920,848 | -20,891 | 0.10% | 83,608,597 |
| 2017-01-17 | 2017-01-13 | 21.540 | 3,941,739 | -41,784 | 0.10% | 84,903,110 |
| 2017-01-16 | 2017-01-12 | 21.492 | 3,983,523 | -108,638 | 0.10% | 85,612,443 |
| 2017-01-13 | 2017-01-11 | 21.396 | 4,092,161 | +9,193 | 0.10% | 87,555,505 |
| 2017-01-12 | 2017-01-10 | 20.798 | 4,082,968 | +45,126 | 0.10% | 84,915,892 |
| 2017-01-09 | 2017-01-05 | 20.247 | 4,037,842 | -7,521 | 0.10% | 81,754,734 |
| 2017-01-05 | 2017-01-03 | 20.175 | 4,045,363 | -32,768 | 0.10% | 81,616,562 |
| 2017-01-03 | 2016-12-29 | 19.601 | 4,078,131 | +41,784 | 0.10% | 79,935,243 |
| 2016-12-30 | 2016-12-28 | 19.529 | 4,036,347 | +67,294 | 0.10% | 78,826,434 |
| 2016-12-28 | 2016-12-22 | 19.601 | 3,969,053 | -40,112 | 0.10% | 77,797,210 |
| 2016-12-23 | 2016-12-21 | 19.816 | 4,009,165 | +1,254 | 0.10% | 79,446,998 |
| 2016-12-21 | 2016-12-19 | 19.745 | 4,007,911 | +9,610 | 0.10% | 79,134,387 |
| 2016-12-20 | 2016-12-16 | 19.864 | 3,998,301 | +29,248 | 0.10% | 79,423,094 |
| 2016-12-19 | 2016-12-15 | 19.936 | 3,969,053 | +48,052 | 0.10% | 79,127,077 |
| 2016-12-16 | 2016-12-14 | 20.510 | 3,921,001 | +4,178 | 0.10% | 80,421,283 |
| 2016-12-15 | 2016-12-13 | 20.558 | 3,916,823 | +36,770 | 0.10% | 80,523,072 |
| 2016-12-14 | 2016-12-12 | 20.726 | 3,880,053 | +8,356 | 0.10% | 80,417,168 |
| 2016-12-13 | 2016-12-09 | 21.013 | 3,871,697 | -10,863 | 0.10% | 81,355,909 |
| 2016-12-08 | 2016-12-06 | 20.582 | 3,882,560 | +20,891 | 0.10% | 79,911,605 |
| 2016-12-07 | 2016-12-05 | 20.654 | 3,861,669 | +836 | 0.10% | 79,758,883 |
| 2016-12-06 | 2016-12-02 | 20.630 | 3,860,833 | -14,624 | 0.10% | 79,649,216 |
| 2016-12-05 | 2016-12-01 | 20.822 | 3,875,457 | +66,854 | 0.10% | 80,692,914 |
| 2016-12-02 | 2016-11-30 | 20.678 | 3,808,603 | -20,474 | 0.10% | 78,754,009 |
| 2016-11-30 | 2016-11-28 | 20.534 | 3,829,077 | +5,849 | 0.10% | 78,627,526 |
| 2016-11-28 | 2016-11-24 | 20.367 | 3,823,228 | +81,479 | 0.10% | 77,866,917 |
| 2016-11-25 | 2016-11-23 | 20.582 | 3,741,749 | +150,421 | 0.10% | 77,013,405 |
| 2016-11-24 | 2016-11-22 | 20.513 | 3,591,328 | -140,710 | 0.09% | 73,668,531 |
| 2016-11-23 | 2016-11-21 | 20.397 | 3,732,038 | -17,316 | 0.09% | 76,123,848 |
| 2016-11-22 | 2016-11-18 | 20.328 | 3,749,354 | +17,316 | 0.09% | 76,217,218 |
| 2016-11-21 | 2016-11-17 | 20.351 | 3,732,038 | +21,645 | 0.09% | 75,951,427 |
| 2016-11-17 | 2016-11-15 | 20.467 | 3,710,393 | +8,658 | 0.09% | 75,939,478 |
| 2016-11-16 | 2016-11-14 | 20.166 | 3,701,735 | +12,987 | 0.09% | 74,650,641 |
| 2016-11-11 | 2016-11-09 | 20.374 | 3,688,748 | +22,943 | 0.09% | 75,155,634 |
| 2016-11-10 | 2016-11-08 | 20.536 | 3,665,805 | +16,450 | 0.09% | 75,280,950 |
| 2016-11-09 | 2016-11-07 | 20.490 | 3,649,355 | +45,455 | 0.09% | 74,774,532 |
| 2016-11-07 | 2016-11-03 | 22.500 | 3,603,900 | -39,229 | 0.09% | 81,085,960 |
| 2016-11-03 | 2016-11-01 | 22.615 | 3,643,129 | -4,329 | 0.09% | 82,389,376 |
| 2016-11-02 | 2016-10-31 | 22.338 | 3,647,458 | +12,987 | 0.09% | 81,476,196 |
| 2016-10-31 | 2016-10-27 | 22.430 | 3,634,471 | +3,463 | 0.09% | 81,521,922 |
| 2016-10-28 | 2016-10-26 | 22.523 | 3,631,008 | +2,165 | 0.09% | 81,779,753 |
| 2016-10-27 | 2016-10-25 | 22.754 | 3,628,843 | +1,299 | 0.09% | 82,569,258 |
| 2016-10-26 | 2016-10-24 | 22.846 | 3,627,544 | -5,195 | 0.09% | 82,874,888 |
| 2016-10-24 | 2016-10-19 | 22.315 | 3,632,739 | +12,554 | 0.09% | 81,063,489 |
| 2016-10-20 | 2016-10-18 | 22.569 | 3,620,185 | -6,061 | 0.09% | 81,703,244 |
| 2016-10-18 | 2016-10-14 | 22.338 | 3,626,246 | +10,138 | 0.09% | 81,002,367 |
| 2016-10-17 | 2016-10-13 | 22.292 | 3,616,108 | +1,732 | 0.09% | 80,608,841 |
| 2016-10-14 | 2016-10-12 | 22.245 | 3,614,376 | +40,259 | 0.09% | 80,403,247 |
| 2016-10-13 | 2016-10-11 | 22.592 | 3,574,117 | -13,420 | 0.09% | 80,746,107 |
| 2016-10-12 | 2016-10-07 | 23.239 | 3,587,537 | +433 | 0.09% | 83,369,720 |
| 2016-10-11 | 2016-10-06 | 23.193 | 3,587,104 | +433 | 0.09% | 83,193,932 |
| 2016-10-07 | 2016-10-05 | 23.331 | 3,586,671 | +866 | 0.09% | 83,681,005 |
| 2016-10-06 | 2016-10-04 | 23.516 | 3,585,805 | -28,139 | 0.09% | 84,323,460 |
| 2016-10-05 | 2016-10-03 | 23.331 | 3,613,944 | +7,793 | 0.09% | 84,317,314 |
| 2016-10-04 | 2016-09-30 | 23.285 | 3,606,151 | +4,329 | 0.09% | 83,968,890 |
| 2016-10-03 | 2016-09-29 | 23.608 | 3,601,822 | -1,299 | 0.09% | 85,032,924 |
| 2016-09-30 | 2016-09-28 | 23.701 | 3,603,121 | +2,164 | 0.09% | 85,396,521 |
| 2016-09-29 | 2016-09-27 | 23.608 | 3,600,957 | -865 | 0.09% | 85,012,503 |
| 2016-09-28 | 2016-09-26 | 23.470 | 3,601,822 | -2,598 | 0.09% | 84,533,709 |
| 2016-09-27 | 2016-09-23 | 23.886 | 3,604,420 | -90,909 | 0.09% | 86,093,408 |
| 2016-09-26 | 2016-09-22 | 23.839 | 3,695,329 | -111,687 | 0.09% | 88,094,091 |
| 2016-09-23 | 2016-09-21 | 23.793 | 3,807,016 | +87,445 | 0.09% | 90,580,747 |
| 2016-09-22 | 2016-09-20 | 23.701 | 3,719,571 | -14,285 | 0.09% | 88,156,469 |
| 2016-09-21 | 2016-09-19 | 23.608 | 3,733,856 | +7,792 | 0.09% | 88,150,023 |
| 2016-09-20 | 2016-09-15 | 23.146 | 3,726,064 | +34,632 | 0.09% | 86,244,618 |
| 2016-09-19 | 2016-09-14 | 22.962 | 3,691,432 | +432 | 0.09% | 84,760,835 |
| 2016-09-15 | 2016-09-13 | 22.938 | 3,691,000 | -431,166 | 0.09% | 84,665,654 |
| 2016-09-14 | 2016-09-12 | 23.193 | 4,122,166 | -289,609 | 0.10% | 95,603,361 |
| 2016-09-13 | 2016-09-09 | 23.886 | 4,411,775 | -65,823 | 0.11% | 105,377,494 |
| 2016-09-12 | 2016-09-08 | 23.562 | 4,477,598 | +60,173 | 0.11% | 105,501,648 |
| 2016-09-09 | 2016-09-07 | 23.100 | 4,417,425 | -7,792 | 0.11% | 102,042,985 |
| 2016-09-08 | 2016-09-06 | 23.239 | 4,425,217 | +4,329 | 0.11% | 102,836,319 |
| 2016-09-07 | 2016-09-05 | 23.193 | 4,420,888 | +143,371 | 0.11% | 102,531,473 |
| 2016-09-06 | 2016-09-02 | 22.546 | 4,277,517 | +12,987 | 0.11% | 96,439,630 |
| 2016-09-02 | 2016-08-31 | 22.476 | 4,264,530 | -7,360 | 0.10% | 95,851,295 |
| 2016-08-31 | 2016-08-29 | 22.361 | 4,271,890 | -19,480 | 0.11% | 95,523,316 |
| 2016-08-30 | 2016-08-26 | 22.407 | 4,291,370 | -18,615 | 0.11% | 96,157,169 |
| 2016-08-29 | 2016-08-25 | 22.361 | 4,309,985 | +33,767 | 0.11% | 96,375,155 |
| 2016-08-26 | 2016-08-24 | 22.523 | 4,276,218 | -47,619 | 0.11% | 96,311,562 |
| 2016-08-25 | 2016-08-23 | 22.869 | 4,323,837 | -110,150 | 0.11% | 98,882,282 |
| 2016-08-24 | 2016-08-22 | 22.569 | 4,433,987 | -35,931 | 0.11% | 100,069,781 |
| 2016-08-23 | 2016-08-19 | 22.546 | 4,469,918 | -25,974 | 0.11% | 100,777,445 |
| 2016-08-22 | 2016-08-18 | 22.153 | 4,495,892 | +26,407 | 0.11% | 99,597,503 |
| 2016-08-19 | 2016-08-17 | 21.437 | 4,469,485 | -17,316 | 0.11% | 95,811,895 |
| 2016-08-18 | 2016-08-16 | 21.437 | 4,486,801 | -24,242 | 0.11% | 96,183,097 |
| 2016-08-16 | 2016-08-12 | 21.599 | 4,511,043 | -42,573 | 0.11% | 97,432,209 |
| 2016-08-12 | 2016-08-10 | 21.391 | 4,553,616 | +1,732 | 0.11% | 97,405,025 |
| 2016-08-11 | 2016-08-09 | 21.622 | 4,551,884 | -36,797 | 0.11% | 98,419,466 |
| 2016-08-10 | 2016-08-08 | 21.622 | 4,588,681 | +40,693 | 0.11% | 99,215,080 |
| 2016-08-09 | 2016-08-05 | 21.067 | 4,547,988 | +58,874 | 0.11% | 95,813,812 |
| 2016-08-08 | 2016-08-04 | 20.651 | 4,489,114 | +12,121 | 0.11% | 92,706,914 |
| 2016-08-05 | 2016-08-03 | 20.374 | 4,476,993 | -126,887 | 0.11% | 91,215,569 |
| 2016-08-04 | 2016-08-01 | 21.113 | 4,603,880 | +103,896 | 0.11% | 97,204,006 |
| 2016-08-03 | 2016-07-29 | 20.836 | 4,499,984 | +1,731 | 0.11% | 93,762,997 |
| 2016-08-01 | 2016-07-28 | 20.952 | 4,498,253 | +113,853 | 0.11% | 94,246,480 |
| 2016-07-29 | 2016-07-27 | 20.628 | 4,384,400 | -25,541 | 0.11% | 90,443,133 |
| 2016-07-28 | 2016-07-26 | 20.721 | 4,409,941 | -29,004 | 0.11% | 91,377,484 |
| 2016-07-27 | 2016-07-25 | 20.651 | 4,438,945 | -4,329 | 0.11% | 91,670,849 |
| 2016-07-26 | 2016-07-22 | 20.420 | 4,443,274 | -38,961 | 0.11% | 90,733,848 |
| 2016-07-25 | 2016-07-21 | 20.490 | 4,482,235 | +131,601 | 0.11% | 91,840,072 |
| 2016-07-22 | 2016-07-20 | 20.143 | 4,350,634 | +432,898 | 0.11% | 87,636,093 |
| 2016-07-21 | 2016-07-19 | 19.751 | 3,917,736 | -7,792 | 0.10% | 77,377,600 |
| 2016-07-20 | 2016-07-18 | 19.727 | 3,925,528 | -47,186 | 0.10% | 77,440,816 |
| 2016-07-19 | 2016-07-15 | 19.289 | 3,972,714 | +43,290 | 0.10% | 76,628,045 |
| 2016-07-18 | 2016-07-14 | 18.988 | 3,929,424 | -58,010 | 0.10% | 74,613,031 |
| 2016-07-14 | 2016-07-12 | 18.711 | 3,987,434 | -8,225 | 0.10% | 74,609,220 |
| 2016-07-13 | 2016-07-11 | 18.457 | 3,995,659 | +22,944 | 0.10% | 73,747,817 |
| 2016-07-08 | 2016-07-06 | 17.972 | 3,972,715 | -52,381 | 0.10% | 71,397,167 |
| 2016-07-07 | 2016-07-05 | 18.249 | 4,025,096 | +4,329 | 0.10% | 73,454,314 |
| 2016-07-06 | 2016-07-04 | 18.457 | 4,020,767 | +41,558 | 0.10% | 74,211,235 |
| 2016-07-05 | 2016-06-30 | 18.134 | 3,979,209 | -39,826 | 0.10% | 72,157,317 |
| 2016-07-04 | 2016-06-29 | 17.695 | 4,019,035 | +30,303 | 0.10% | 71,115,543 |
| 2016-06-29 | 2016-06-27 | 17.325 | 3,988,732 | -116,017 | 0.10% | 69,105,099 |
| 2016-06-28 | 2016-06-24 | 17.210 | 4,104,749 | -54,112 | 0.10% | 70,641,002 |
| 2016-06-27 | 2016-06-23 | 17.556 | 4,158,861 | -54,979 | 0.10% | 73,013,299 |
| 2016-06-24 | 2016-06-22 | 17.394 | 4,213,840 | -48,484 | 0.10% | 73,297,133 |
| 2016-06-21 | 2016-06-17 | 16.909 | 4,262,324 | +21,212 | 0.10% | 72,072,819 |
| 2016-06-20 | 2016-06-16 | 16.609 | 4,241,112 | -1,732 | 0.10% | 70,440,528 |
| 2016-06-17 | 2016-06-15 | 17.002 | 4,242,844 | -866 | 0.10% | 72,135,467 |
| 2016-06-16 | 2016-06-14 | 16.909 | 4,243,710 | -97,402 | 0.10% | 71,758,070 |
| 2016-06-15 | 2016-06-13 | 17.071 | 4,341,112 | -86,579 | 0.11% | 74,107,029 |
| 2016-06-14 | 2016-06-10 | 17.417 | 4,427,691 | -8,658 | 0.11% | 77,119,219 |
| 2016-06-13 | 2016-06-08 | 17.371 | 4,436,349 | +2,597 | 0.11% | 77,065,059 |
| 2016-06-10 | 2016-06-07 | 17.394 | 4,433,752 | -376 | 0.11% | 77,122,366 |
| 2016-06-08 | 2016-06-06 | 17.302 | 4,434,128 | +49,783 | 0.11% | 76,719,191 |
| 2016-06-07 | 2016-06-03 | 17.256 | 4,384,345 | -14,285 | 0.11% | 75,655,289 |
| 2016-06-03 | 2016-06-01 | 17.048 | 4,398,630 | -30,303 | 0.11% | 74,987,308 |
| 2016-06-02 | 2016-05-31 | 16.955 | 4,428,933 | -2,165 | 0.11% | 75,094,675 |
| 2016-05-30 | 2016-05-26 | 16.701 | 4,431,098 | +25,974 | 0.11% | 74,005,436 |
| 2016-05-27 | 2016-05-25 | 16.655 | 4,405,124 | -23,809 | 0.11% | 73,368,117 |
| 2016-05-26 | 2016-05-24 | 16.286 | 4,428,933 | +31,168 | 0.11% | 72,127,719 |
| 2016-05-25 | 2016-05-23 | 16.424 | 4,397,765 | +3,464 | 0.11% | 72,229,663 |
| 2016-05-24 | 2016-05-20 | 16.470 | 4,394,301 | -12,987 | 0.11% | 72,375,788 |
| 2016-05-23 | 2016-05-19 | 16.193 | 4,407,288 | -16,018 | 0.11% | 71,367,983 |
| 2016-05-20 | 2016-05-18 | 16.286 | 4,423,306 | +44,330 | 0.11% | 72,036,080 |
| 2016-05-17 | 2016-05-13 | 16.332 | 4,378,976 | -10,822 | 0.11% | 71,516,450 |
| 2016-05-16 | 2016-05-12 | 16.447 | 4,389,798 | -64,935 | 0.11% | 72,200,217 |
| 2016-05-12 | 2016-05-10 | 16.655 | 4,454,733 | -64,935 | 0.11% | 74,194,364 |
| 2016-05-11 | 2016-05-09 | 16.794 | 4,519,668 | +126,407 | 0.11% | 75,902,297 |
| 2016-05-10 | 2016-05-06 | 16.701 | 4,393,261 | -165,367 | 0.11% | 73,373,506 |
| 2016-05-09 | 2016-05-05 | 17.186 | 4,558,628 | -129,870 | 0.11% | 78,346,764 |
| 2016-05-06 | 2016-05-04 | 17.464 | 4,688,498 | -274,025 | 0.12% | 81,878,429 |
| 2016-05-05 | 2016-05-03 | 17.279 | 4,962,523 | +16,018 | 0.12% | 85,746,836 |
| 2016-05-04 | 2016-04-29 | 17.879 | 4,946,505 | +14,285 | 0.12% | 88,440,947 |
| 2016-05-03 | 2016-04-28 | 18.203 | 4,932,220 | -77,922 | 0.12% | 89,780,626 |
| 2016-04-29 | 2016-04-27 | 18.064 | 5,010,142 | -34,631 | 0.12% | 90,504,622 |
| 2016-04-27 | 2016-04-25 | 18.134 | 5,044,773 | -31,169 | 0.13% | 91,479,811 |
| 2016-04-26 | 2016-04-22 | 18.203 | 5,075,942 | -4,762 | 0.13% | 92,396,781 |
| 2016-04-25 | 2016-04-21 | 18.365 | 5,080,704 | -68,398 | 0.13% | 93,305,016 |
| 2016-04-22 | 2016-04-20 | 18.272 | 5,149,102 | -17,316 | 0.13% | 94,085,338 |
| 2016-04-21 | 2016-04-19 | 18.134 | 5,166,418 | -25,974 | 0.13% | 93,685,670 |
| 2016-04-19 | 2016-04-15 | 17.995 | 5,192,392 | -29,004 | 0.13% | 93,437,003 |
| 2016-04-18 | 2016-04-14 | 18.018 | 5,221,396 | +66,233 | 0.13% | 94,079,545 |
| 2016-04-15 | 2016-04-13 | 17.810 | 5,155,163 | -7,359 | 0.13% | 91,814,390 |
| 2016-04-14 | 2016-04-12 | 17.487 | 5,162,522 | -35,930 | 0.13% | 90,275,887 |
| 2016-04-08 | 2016-04-06 | 16.955 | 5,198,452 | -4,329 | 0.13% | 88,142,237 |
| 2016-04-06 | 2016-04-01 | 16.840 | 5,202,781 | +47,618 | 0.13% | 87,614,714 |
| 2016-03-31 | 2016-03-29 | 16.678 | 5,155,163 | +43,290 | 0.13% | 85,979,234 |
| 2016-03-30 | 2016-03-24 | 16.886 | 5,111,873 | +38,961 | 0.13% | 86,319,995 |
| 2016-03-29 | 2016-03-23 | 17.441 | 5,072,912 | +171,428 | 0.13% | 88,474,527 |
| 2016-03-24 | 2016-03-22 | 17.695 | 4,901,484 | -39,827 | 0.12% | 86,730,197 |
| 2016-03-23 | 2016-03-21 | 17.579 | 4,941,311 | +26,840 | 0.12% | 86,864,199 |
| 2016-03-21 | 2016-03-17 | 17.533 | 4,914,471 | -138,527 | 0.12% | 86,165,324 |
| 2016-03-18 | 2016-03-16 | 17.210 | 5,052,998 | +13,419 | 0.13% | 86,959,968 |
| 2016-03-17 | 2016-03-15 | 17.025 | 5,039,579 | +8,658 | 0.13% | 85,797,714 |
| 2016-03-16 | 2016-03-14 | 16.979 | 5,030,921 | +39,394 | 0.13% | 85,417,884 |
| 2016-03-15 | 2016-03-11 | 16.540 | 4,991,527 | +6,926 | 0.12% | 82,558,239 |
| 2016-03-14 | 2016-03-10 | 16.493 | 4,984,601 | -25,973 | 0.12% | 82,213,395 |
| 2016-03-11 | 2016-03-09 | 16.335 | 5,010,574 | -135,307 | 0.12% | 81,846,055 |
| 2016-03-10 | 2016-03-08 | 16.289 | 5,145,881 | -46,282 | 0.13% | 83,822,760 |
| 2016-03-09 | 2016-03-07 | 16.357 | 5,192,163 | -89,479 | 0.13% | 84,930,045 |
| 2016-03-08 | 2016-03-04 | 16.199 | 5,281,642 | +441 | 0.13% | 85,554,911 |
| 2016-03-07 | 2016-03-03 | 15.677 | 5,281,201 | -135,760 | 0.13% | 82,792,027 |
| 2016-03-04 | 2016-03-02 | 15.473 | 5,416,961 | +147,661 | 0.13% | 83,814,249 |
| 2016-03-03 | 2016-03-01 | 15.042 | 5,269,300 | -2,204 | 0.13% | 79,258,204 |
| 2016-03-02 | 2016-02-29 | 14.792 | 5,271,504 | -119,011 | 0.13% | 77,975,812 |
| 2016-03-01 | 2016-02-26 | 14.565 | 5,390,515 | -17,631 | 0.13% | 78,513,269 |
| 2016-02-29 | 2016-02-25 | 14.111 | 5,408,146 | +2,645 | 0.13% | 76,316,170 |
| 2016-02-26 | 2016-02-24 | 14.452 | 5,405,501 | +113,721 | 0.13% | 78,118,367 |
| 2016-02-25 | 2016-02-23 | 14.520 | 5,291,780 | +112,399 | 0.13% | 76,835,076 |
| 2016-02-24 | 2016-02-22 | 14.384 | 5,179,381 | +79,341 | 0.13% | 74,498,047 |
| 2016-02-23 | 2016-02-19 | 14.134 | 5,100,040 | +86,393 | 0.12% | 72,084,087 |
| 2016-02-22 | 2016-02-18 | 13.884 | 5,013,647 | +1,763 | 0.12% | 69,611,813 |
| 2016-02-17 | 2016-02-15 | 13.975 | 5,011,884 | -27,329 | 0.12% | 70,042,154 |
| 2016-02-15 | 2016-02-11 | 13.748 | 5,039,213 | -88,156 | 0.12% | 69,280,835 |
| 2016-02-12 | 2016-02-05 | 13.703 | 5,127,369 | -88,156 | 0.13% | 70,260,184 |
| 2016-02-11 | 2016-02-04 | 13.590 | 5,215,525 | -2,204 | 0.13% | 70,876,559 |
| 2016-02-05 | 2016-02-03 | 13.499 | 5,217,729 | +3,086 | 0.13% | 70,433,011 |
| 2016-02-04 | 2016-02-02 | 13.907 | 5,214,643 | +44,078 | 0.13% | 72,520,840 |
| 2016-02-03 | 2016-02-01 | 13.998 | 5,170,565 | +8,816 | 0.13% | 72,377,060 |
| 2016-02-02 | 2016-01-29 | 14.293 | 5,161,749 | +185,127 | 0.13% | 73,776,017 |
| 2016-02-01 | 2016-01-28 | 14.134 | 4,976,622 | +37,026 | 0.12% | 70,339,694 |
| 2016-01-29 | 2016-01-27 | 14.202 | 4,939,596 | -98,735 | 0.12% | 70,152,562 |
| 2016-01-28 | 2016-01-26 | 14.089 | 5,038,331 | +112,399 | 0.12% | 70,983,281 |
| 2016-01-27 | 2016-01-25 | 14.429 | 4,925,932 | +89,038 | 0.12% | 71,076,053 |
| 2016-01-25 | 2016-01-21 | 14.338 | 4,836,894 | +9,256 | 0.12% | 69,352,388 |
| 2016-01-22 | 2016-01-20 | 14.996 | 4,827,638 | +44,078 | 0.12% | 72,395,893 |
| 2016-01-21 | 2016-01-19 | 15.495 | 4,783,560 | +2,204 | 0.12% | 74,122,439 |
| 2016-01-19 | 2016-01-15 | 15.200 | 4,781,356 | +2,204 | 0.12% | 72,678,115 |
| 2016-01-18 | 2016-01-14 | 15.518 | 4,779,152 | +24,684 | 0.12% | 74,162,561 |
| 2016-01-15 | 2016-01-13 | 15.881 | 4,754,468 | +1,322 | 0.12% | 75,505,353 |
| 2016-01-14 | 2016-01-12 | 15.677 | 4,753,146 | +44,078 | 0.12% | 74,513,845 |
| 2016-01-13 | 2016-01-11 | 15.767 | 4,709,068 | +277,692 | 0.12% | 74,250,185 |
| 2016-01-12 | 2016-01-08 | 16.289 | 4,431,376 | -19,836 | 0.11% | 72,183,979 |
| 2016-01-11 | 2016-01-07 | 16.130 | 4,451,212 | +89,038 | 0.11% | 71,800,200 |
| 2016-01-08 | 2016-01-06 | 16.607 | 4,362,174 | +134,766 | 0.11% | 72,442,235 |
| 2016-01-05 | 2015-12-31 | 17.378 | 4,227,408 | -6,612 | 0.10% | 73,465,038 |
| 2016-01-04 | 2015-12-29 | 17.265 | 4,234,020 | +44,078 | 0.10% | 73,099,656 |
| 2015-12-29 | 2015-12-24 | 17.265 | 4,189,942 | +88,838 | 0.10% | 72,338,657 |
| 2015-12-28 | 2015-12-22 | 17.537 | 4,101,104 | -35,263 | 0.10% | 71,921,386 |
| 2015-12-21 | 2015-12-17 | 17.242 | 4,136,367 | -92,563 | 0.10% | 71,319,851 |
| 2015-12-18 | 2015-12-16 | 17.219 | 4,228,930 | +4,407 | 0.11% | 72,819,894 |
| 2015-12-17 | 2015-12-15 | 17.106 | 4,224,523 | +98,933 | 0.11% | 72,264,799 |
| 2015-12-16 | 2015-12-14 | 17.288 | 4,125,590 | +13,223 | 0.10% | 71,321,228 |
| 2015-12-14 | 2015-12-10 | 17.492 | 4,112,367 | +8,816 | 0.10% | 71,932,311 |
| 2015-12-11 | 2015-12-09 | 17.514 | 4,103,551 | -31,737 | 0.10% | 71,871,202 |
| 2015-12-09 | 2015-12-07 | 17.832 | 4,135,288 | +9,420 | 0.10% | 73,740,500 |
| 2015-12-08 | 2015-12-04 | 17.787 | 4,125,868 | +44,078 | 0.10% | 73,385,315 |
| 2015-12-07 | 2015-12-03 | 17.787 | 4,081,790 | +53,776 | 0.10% | 72,601,316 |
| 2015-12-03 | 2015-12-01 | 17.560 | 4,028,014 | +110,195 | 0.10% | 70,730,985 |
| 2015-12-02 | 2015-11-30 | 17.514 | 3,917,819 | +22,039 | 0.10% | 68,618,219 |
| 2015-12-01 | 2015-11-27 | 17.469 | 3,895,780 | +3,085 | 0.10% | 68,055,452 |
| 2015-11-30 | 2015-11-26 | 17.787 | 3,892,695 | +1,029 | 0.10% | 69,237,952 |
| 2015-11-25 | 2015-11-23 | 18.150 | 3,891,666 | +22,039 | 0.10% | 70,632,295 |
| 2015-11-23 | 2015-11-19 | 17.991 | 3,869,627 | -4,849 | 0.10% | 69,617,763 |
| 2015-11-20 | 2015-11-18 | 17.663 | 3,874,476 | -9,338 | 0.10% | 68,434,557 |
| 2015-11-18 | 2015-11-16 | 17.291 | 3,883,814 | +22,872 | 0.09% | 67,156,187 |
| 2015-11-17 | 2015-11-13 | 17.422 | 3,860,942 | +2,288 | 0.09% | 67,267,103 |
| 2015-11-16 | 2015-11-12 | 17.838 | 3,858,654 | -2,288 | 0.09% | 68,829,897 |
| 2015-11-13 | 2015-11-11 | 17.444 | 3,860,942 | -2,287 | 0.09% | 67,351,503 |
| 2015-11-12 | 2015-11-10 | 17.269 | 3,863,229 | +22,873 | 0.09% | 66,715,795 |
| 2015-11-11 | 2015-11-09 | 17.554 | 3,840,356 | +48,033 | 0.09% | 67,412,146 |
| 2015-11-10 | 2015-11-06 | 17.772 | 3,792,323 | +42,543 | 0.09% | 67,397,997 |
| 2015-11-09 | 2015-11-05 | 17.969 | 3,749,780 | +2,745 | 0.09% | 67,379,647 |
| 2015-11-06 | 2015-11-04 | 18.078 | 3,747,035 | +22,873 | 0.09% | 67,739,874 |
| 2015-11-05 | 2015-11-03 | 17.903 | 3,724,162 | -458 | 0.09% | 66,675,087 |
| 2015-11-04 | 2015-11-02 | 17.794 | 3,724,620 | +10,496 | 0.09% | 66,276,185 |
| 2015-11-03 | 2015-10-30 | 18.166 | 3,714,124 | -22,873 | 0.09% | 67,469,664 |
| 2015-10-29 | 2015-10-27 | 18.559 | 3,736,997 | -1,373 | 0.09% | 69,355,605 |
| 2015-10-26 | 2015-10-22 | 18.166 | 3,738,370 | -9,149 | 0.09% | 67,910,110 |
| 2015-10-19 | 2015-10-15 | 18.100 | 3,747,519 | -36,596 | 0.09% | 67,830,545 |
| 2015-10-16 | 2015-10-14 | 17.816 | 3,784,115 | +45,745 | 0.09% | 67,417,565 |
| 2015-10-15 | 2015-10-13 | 17.532 | 3,738,370 | +23,788 | 0.09% | 65,540,202 |
| 2015-10-14 | 2015-10-12 | 17.750 | 3,714,582 | +18,298 | 0.09% | 65,935,166 |
| 2015-10-12 | 2015-10-08 | 17.444 | 3,696,284 | +6,862 | 0.09% | 64,479,157 |
| 2015-10-09 | 2015-10-07 | 17.379 | 3,689,422 | -9,149 | 0.09% | 64,117,501 |
| 2015-10-07 | 2015-10-05 | 17.226 | 3,698,571 | +51,693 | 0.09% | 63,710,542 |
| 2015-10-06 | 2015-10-02 | 16.767 | 3,646,878 | +4,574 | 0.09% | 61,145,954 |
| 2015-10-05 | 2015-09-30 | 16.395 | 3,642,304 | -22,873 | 0.09% | 59,715,707 |
| 2015-10-02 | 2015-09-29 | 16.373 | 3,665,177 | +49,406 | 0.09% | 60,010,590 |
| 2015-09-30 | 2015-09-25 | 17.116 | 3,615,771 | -54,895 | 0.09% | 61,889,048 |
| 2015-09-29 | 2015-09-24 | 17.095 | 3,670,666 | +77,767 | 0.09% | 62,748,413 |
| 2015-09-24 | 2015-09-22 | 17.707 | 3,592,899 | +45,746 | 0.09% | 63,618,167 |
| 2015-09-22 | 2015-09-18 | 17.401 | 3,547,153 | -91,491 | 0.09% | 61,722,586 |
| 2015-09-18 | 2015-09-16 | 17.073 | 3,638,644 | -1,373 | 0.09% | 62,121,470 |
| 2015-09-15 | 2015-09-11 | 17.182 | 3,640,017 | +1,373 | 0.09% | 62,542,766 |
| 2015-09-11 | 2015-09-09 | 17.488 | 3,638,644 | -54,895 | 0.09% | 63,632,748 |
| 2015-09-10 | 2015-09-08 | 16.832 | 3,693,539 | +9,149 | 0.09% | 62,170,526 |
| 2015-09-09 | 2015-09-07 | 16.198 | 3,684,390 | -9,149 | 0.09% | 59,680,840 |
| 2015-09-08 | 2015-09-04 | 16.417 | 3,693,539 | +45,746 | 0.09% | 60,636,448 |
| 2015-09-07 | 2015-09-02 | 16.789 | 3,647,793 | +9,149 | 0.09% | 61,241,036 |
| 2015-09-04 | 2015-09-01 | 17.051 | 3,638,644 | -14,639 | 0.09% | 62,041,929 |
| 2015-09-02 | 2015-08-31 | 17.226 | 3,653,283 | +458 | 0.09% | 62,930,424 |
| 2015-09-01 | 2015-08-28 | 17.051 | 3,652,825 | +46,203 | 0.09% | 62,283,727 |
| 2015-08-31 | 2015-08-27 | 17.160 | 3,606,622 | +22,872 | 0.09% | 61,890,132 |
| 2015-08-28 | 2015-08-26 | 16.767 | 3,583,750 | -45,745 | 0.09% | 60,087,508 |
| 2015-08-27 | 2015-08-25 | 16.832 | 3,629,495 | +75,480 | 0.09% | 61,092,522 |
| 2015-08-26 | 2015-08-24 | 17.007 | 3,554,015 | -22,873 | 0.09% | 60,443,552 |
| 2015-08-25 | 2015-08-21 | 17.991 | 3,576,888 | -22,873 | 0.09% | 64,351,148 |
| 2015-08-24 | 2015-08-20 | 18.209 | 3,599,761 | +45,746 | 0.09% | 65,549,562 |
| 2015-08-21 | 2015-08-19 | 18.559 | 3,554,015 | +19,213 | 0.09% | 65,959,609 |
| 2015-08-20 | 2015-08-18 | 18.581 | 3,534,802 | -7,777 | 0.09% | 65,680,302 |
| 2015-08-19 | 2015-08-17 | 19.149 | 3,542,579 | -30,824 | 0.09% | 67,838,272 |
| 2015-08-18 | 2015-08-14 | 19.455 | 3,573,403 | -33,394 | 0.09% | 69,522,140 |
| 2015-08-17 | 2015-08-13 | 19.324 | 3,606,797 | -107,045 | 0.09% | 69,698,766 |
| 2015-08-14 | 2015-08-12 | 19.455 | 3,713,842 | -190,301 | 0.09% | 72,254,443 |
| 2015-08-13 | 2015-08-11 | 19.915 | 3,904,143 | +27,447 | 0.09% | 77,749,073 |
| 2015-08-12 | 2015-08-10 | 20.111 | 3,876,696 | -434 | 0.09% | 77,965,182 |
| 2015-08-11 | 2015-08-07 | 20.330 | 3,877,130 | -54,895 | 0.09% | 78,821,453 |
| 2015-08-10 | 2015-08-06 | 20.068 | 3,932,025 | +4,574 | 0.10% | 78,906,009 |
| 2015-08-05 | 2015-08-03 | 20.111 | 3,927,451 | -129,917 | 0.10% | 78,985,928 |
| 2015-08-04 | 2015-07-31 | 20.483 | 4,057,368 | -228,728 | 0.10% | 83,106,523 |
| 2015-08-03 | 2015-07-30 | 20.068 | 4,286,096 | +347,667 | 0.10% | 86,011,337 |
| 2015-07-31 | 2015-07-29 | 20.024 | 3,938,429 | +27,447 | 0.10% | 78,862,333 |
| 2015-07-29 | 2015-07-27 | 20.089 | 3,910,982 | -175,663 | 0.10% | 78,569,222 |
| 2015-07-28 | 2015-07-24 | 20.658 | 4,086,645 | -50,320 | 0.10% | 84,420,874 |
| 2015-07-24 | 2015-07-22 | 20.745 | 4,136,965 | +50,320 | 0.10% | 85,822,109 |
| 2015-07-21 | 2015-07-17 | 21.051 | 4,086,645 | -45,746 | 0.10% | 86,028,891 |
| 2015-07-20 | 2015-07-16 | 20.527 | 4,132,391 | +15,249 | 0.10% | 84,823,878 |
| 2015-07-17 | 2015-07-15 | 20.527 | 4,117,142 | +2,744 | 0.10% | 84,510,868 |
| 2015-07-15 | 2015-07-13 | 21.379 | 4,114,398 | -5,489 | 0.10% | 87,962,240 |
| 2015-07-14 | 2015-07-10 | 20.942 | 4,119,887 | -915 | 0.10% | 86,278,371 |
| 2015-07-13 | 2015-07-09 | 20.199 | 4,120,802 | -3,816 | 0.10% | 83,234,781 |
| 2015-07-10 | 2015-07-08 | 19.302 | 4,124,618 | -731,929 | 0.10% | 79,615,121 |
| 2015-07-09 | 2015-07-07 | 20.789 | 4,856,547 | -66,331 | 0.12% | 100,962,300 |
| 2015-07-08 | 2015-07-06 | 21.248 | 4,922,878 | -36,597 | 0.12% | 104,601,151 |
| 2015-07-07 | 2015-07-03 | 21.794 | 4,959,475 | +182,684 | 0.12% | 108,089,122 |
| 2015-07-06 | 2015-07-02 | 22.122 | 4,776,791 | -139,982 | 0.12% | 105,673,934 |
| 2015-07-03 | 2015-06-30 | 22.166 | 4,916,773 | -137,236 | 0.12% | 108,985,630 |
| 2015-07-02 | 2015-06-29 | 21.707 | 5,054,009 | -768,526 | 0.12% | 109,707,517 |
| 2015-06-30 | 2015-06-26 | 22.166 | 5,822,535 | +132,662 | 0.14% | 129,062,831 |
| 2015-06-26 | 2015-06-24 | 22.778 | 5,689,873 | -22,872 | 0.14% | 129,604,899 |
| 2015-06-25 | 2015-06-23 | 22.909 | 5,712,745 | -22,873 | 0.14% | 130,875,166 |
| 2015-06-23 | 2015-06-19 | 22.341 | 5,735,618 | +50,320 | 0.14% | 128,139,268 |
| 2015-06-19 | 2015-06-17 | 22.385 | 5,685,298 | -4,575 | 0.14% | 127,263,632 |
| 2015-06-17 | 2015-06-15 | 22.297 | 5,689,873 | -41,777 | 0.14% | 126,868,519 |
| 2015-06-12 | 2015-06-10 | 22.166 | 5,731,650 | -686,183 | 0.14% | 127,048,266 |
| 2015-06-11 | 2015-06-09 | 22.385 | 6,417,833 | -13,724 | 0.16% | 143,661,201 |
| 2015-06-10 | 2015-06-08 | 22.691 | 6,431,557 | +32,022 | 0.16% | 145,936,727 |
| 2015-06-09 | 2015-06-05 | 22.953 | 6,399,535 | -26,075 | 0.16% | 146,888,854 |
| 2015-06-08 | 2015-06-04 | 22.866 | 6,425,610 | -88,443 | 0.16% | 146,925,498 |
| 2015-06-04 | 2015-06-02 | 22.734 | 6,514,053 | -6,405 | 0.16% | 148,093,416 |
| 2015-06-03 | 2015-06-01 | 22.953 | 6,520,458 | -86,916 | 0.16% | 149,664,406 |
| 2015-06-02 | 2015-05-29 | 22.603 | 6,607,374 | -1,372 | 0.16% | 149,348,393 |
| 2015-06-01 | 2015-05-28 | 22.691 | 6,608,746 | +326,165 | 0.16% | 149,957,275 |
| 2015-05-29 | 2015-05-27 | 23.172 | 6,282,581 | -3,659 | 0.15% | 145,577,778 |
| 2015-05-28 | 2015-05-26 | 23.347 | 6,286,240 | +36,596 | 0.15% | 146,761,903 |
| 2015-05-27 | 2015-05-22 | 23.215 | 6,249,644 | -182,067 | 0.15% | 145,087,808 |
| 2015-05-22 | 2015-05-20 | 23.040 | 6,431,711 | +30,273 | 0.16% | 148,189,781 |
| 2015-05-21 | 2015-05-19 | 23.347 | 6,401,438 | -15,096 | 0.16% | 149,451,377 |
| 2015-05-19 | 2015-05-15 | 23.390 | 6,416,534 | +239,249 | 0.16% | 150,084,348 |
| 2015-05-15 | 2015-05-13 | 22.953 | 6,177,285 | -91,491 | 0.15% | 141,787,538 |
| 2015-05-14 | 2015-05-12 | 23.259 | 6,268,776 | -59,469 | 0.15% | 145,806,036 |
| 2015-05-13 | 2015-05-11 | 23.303 | 6,328,245 | -18,298 | 0.16% | 147,465,903 |
| 2015-05-12 | 2015-05-08 | 23.478 | 6,346,543 | -279,505 | 0.16% | 149,002,184 |
| 2015-05-11 | 2015-05-07 | 22.909 | 6,626,048 | -320,219 | 0.16% | 151,798,327 |
| 2015-05-08 | 2015-05-06 | 22.603 | 6,946,267 | -80,512 | 0.17% | 157,008,490 |
| 2015-05-07 | 2015-05-05 | 23.259 | 7,026,779 | -316,102 | 0.17% | 163,436,498 |
| 2015-05-06 | 2015-05-04 | 23.696 | 7,342,881 | -17,389 | 0.18% | 173,999,058 |
| 2015-05-05 | 2015-04-30 | 22.516 | 7,360,270 | +651,416 | 0.18% | 165,722,736 |
| 2015-05-04 | 2015-04-29 | 22.035 | 6,708,854 | +39,799 | 0.16% | 147,829,122 |
| 2015-04-30 | 2015-04-28 | 21.488 | 6,669,055 | +248,856 | 0.16% | 143,307,507 |
| 2015-04-29 | 2015-04-27 | 21.357 | 6,420,199 | -83,257 | 0.16% | 137,117,908 |
| 2015-04-27 | 2015-04-23 | 20.833 | 6,503,456 | +9,149 | 0.16% | 135,484,069 |
| 2015-04-24 | 2015-04-22 | 20.767 | 6,494,307 | -150,046 | 0.16% | 134,867,574 |
| 2015-04-23 | 2015-04-21 | 20.920 | 6,644,353 | -32,936 | 0.16% | 139,000,307 |
| 2015-04-22 | 2015-04-20 | 20.789 | 6,677,289 | -23,331 | 0.16% | 138,813,535 |
| 2015-04-21 | 2015-04-17 | 21.117 | 6,700,620 | -334,430 | 0.16% | 141,495,699 |
| 2015-04-20 | 2015-04-16 | 21.314 | 7,035,050 | -49,862 | 0.17% | 149,941,872 |
| 2015-04-17 | 2015-04-15 | 21.335 | 7,084,912 | -192,589 | 0.17% | 151,159,485 |
| 2015-04-16 | 2015-04-14 | 21.357 | 7,277,501 | -59,927 | 0.18% | 155,427,536 |
| 2015-04-15 | 2015-04-13 | 21.139 | 7,337,428 | +405,763 | 0.18% | 155,103,448 |
| 2015-04-14 | 2015-04-10 | 20.986 | 6,931,665 | -87,221 | 0.17% | 145,465,473 |
| 2015-04-13 | 2015-04-09 | 20.745 | 7,018,886 | +279,982 | 0.17% | 145,608,097 |
| 2015-04-10 | 2015-04-08 | 20.330 | 6,738,904 | -136,322 | 0.17% | 137,000,876 |
| 2015-04-09 | 2015-04-02 | 19.980 | 6,875,226 | -16,011 | 0.17% | 137,367,596 |
| 2015-04-08 | 2015-04-01 | 19.849 | 6,891,237 | +64,959 | 0.17% | 136,783,641 |
| 2015-04-02 | 2015-03-31 | 19.652 | 6,826,278 | +139,524 | 0.17% | 134,151,270 |
| 2015-04-01 | 2015-03-30 | 19.674 | 6,686,754 | +225,525 | 0.16% | 131,555,491 |
| 2015-03-31 | 2015-03-27 | 19.477 | 6,461,229 | +160,110 | 0.16% | 125,847,317 |
| 2015-03-30 | 2015-03-26 | 19.324 | 6,301,119 | +91,491 | 0.15% | 121,764,607 |
| 2015-03-27 | 2015-03-25 | 19.390 | 6,209,628 | +4,575 | 0.15% | 120,403,837 |
| 2015-03-26 | 2015-03-24 | 19.040 | 6,205,053 | +118,481 | 0.15% | 118,144,844 |
| 2015-03-25 | 2015-03-23 | 19.281 | 6,086,572 | +22,872 | 0.15% | 117,352,534 |
| 2015-03-24 | 2015-03-20 | 19.368 | 6,063,700 | -915 | 0.15% | 117,441,761 |
| 2015-03-23 | 2015-03-19 | 19.259 | 6,064,615 | +4,575 | 0.15% | 116,796,618 |
| 2015-03-20 | 2015-03-18 | 19.324 | 6,060,040 | +5,032 | 0.15% | 117,105,928 |
| 2015-03-19 | 2015-03-17 | 19.040 | 6,055,008 | +224,153 | 0.15% | 115,287,972 |
| 2015-03-18 | 2015-03-16 | 19.083 | 5,830,855 | -73,840 | 0.14% | 111,271,537 |
| 2015-03-13 | 2015-03-11 | 19.234 | 5,904,695 | -13,913 | 0.14% | 113,571,902 |
| 2015-03-11 | 2015-03-09 | 19.277 | 5,918,608 | +9,275 | 0.14% | 114,094,753 |
| 2015-03-09 | 2015-03-05 | 19.471 | 5,909,333 | -2,319 | 0.14% | 115,062,761 |
| 2015-03-04 | 2015-03-02 | 19.752 | 5,911,652 | -5,101 | 0.14% | 116,765,061 |
| 2015-03-03 | 2015-02-27 | 19.730 | 5,916,753 | -2,319 | 0.14% | 116,738,231 |
| 2015-02-27 | 2015-02-25 | 19.967 | 5,919,072 | +9,275 | 0.14% | 118,187,946 |
| 2015-02-24 | 2015-02-18 | 19.989 | 5,909,797 | -5,018 | 0.14% | 118,130,182 |
| 2015-02-23 | 2015-02-16 | 20.054 | 5,914,815 | +2,783 | 0.14% | 118,613,109 |
| 2015-02-12 | 2015-02-10 | 20.118 | 5,912,032 | -92,752 | 0.14% | 118,939,743 |
| 2015-02-11 | 2015-02-09 | 19.967 | 6,004,784 | +4,638 | 0.15% | 119,899,384 |
| 2015-02-10 | 2015-02-06 | 20.140 | 6,000,146 | -10,053 | 0.15% | 120,841,824 |
| 2015-02-09 | 2015-02-05 | 20.183 | 6,010,199 | -23,188 | 0.15% | 121,303,485 |
| 2015-02-05 | 2015-02-03 | 20.183 | 6,033,387 | -50,086 | 0.15% | 121,771,487 |
| 2015-02-04 | 2015-02-02 | 20.054 | 6,083,473 | -1,855 | 0.15% | 121,995,303 |
| 2015-02-03 | 2015-01-30 | 19.967 | 6,085,328 | -64,926 | 0.15% | 121,507,631 |
| 2015-02-02 | 2015-01-29 | 19.665 | 6,150,254 | +344,108 | 0.15% | 120,947,380 |
| 2015-01-30 | 2015-01-28 | 19.773 | 5,806,146 | -23,188 | 0.14% | 114,806,338 |
| 2015-01-29 | 2015-01-27 | 19.730 | 5,829,334 | +5,416 | 0.14% | 115,013,444 |
| 2015-01-28 | 2015-01-26 | 19.838 | 5,823,918 | -61,680 | 0.14% | 115,534,491 |
| 2015-01-27 | 2015-01-23 | 19.816 | 5,885,598 | -140,024 | 0.14% | 116,631,184 |
| 2015-01-26 | 2015-01-22 | 19.601 | 6,025,622 | +79,302 | 0.15% | 118,106,648 |
| 2015-01-23 | 2015-01-21 | 19.493 | 5,946,320 | -278,254 | 0.14% | 115,911,168 |
| 2015-01-22 | 2015-01-20 | 19.234 | 6,224,574 | -53,335 | 0.15% | 119,724,509 |
| 2015-01-21 | 2015-01-19 | 19.169 | 6,277,909 | +10,666 | 0.15% | 120,344,252 |
| 2015-01-20 | 2015-01-16 | 19.601 | 6,267,243 | -1,391 | 0.15% | 122,842,598 |
| 2015-01-19 | 2015-01-15 | 19.816 | 6,268,634 | +2,782 | 0.15% | 124,221,566 |
| 2015-01-16 | 2015-01-14 | 19.859 | 6,265,852 | -9,275 | 0.15% | 124,436,658 |
| 2015-01-15 | 2015-01-13 | 19.795 | 6,275,127 | -85,331 | 0.15% | 124,214,924 |
| 2015-01-14 | 2015-01-12 | 19.730 | 6,360,458 | +80,548 | 0.15% | 125,492,583 |
| 2015-01-13 | 2015-01-09 | 19.579 | 6,279,910 | +19,014 | 0.15% | 122,955,467 |
| 2015-01-12 | 2015-01-08 | 19.558 | 6,260,896 | -48,695 | 0.15% | 122,448,185 |
| 2015-01-08 | 2015-01-06 | 19.191 | 6,309,591 | +18,550 | 0.15% | 121,087,633 |
| 2015-01-07 | 2015-01-05 | 19.213 | 6,291,041 | -74,754 | 0.15% | 120,867,293 |
| 2015-01-06 | 2015-01-02 | 19.256 | 6,365,795 | -945 | 0.15% | 122,578,043 |
| 2015-01-05 | 2014-12-31 | 19.234 | 6,366,740 | -146,857 | 0.15% | 122,458,954 |
| 2014-12-30 | 2014-12-24 | 19.040 | 6,513,597 | +101,346 | 0.16% | 124,019,554 |
| 2014-12-29 | 2014-12-22 | 18.975 | 6,412,251 | -23,188 | 0.16% | 121,675,114 |
| 2014-12-23 | 2014-12-19 | 18.932 | 6,435,439 | +21,643 | 0.16% | 121,837,582 |
| 2014-12-22 | 2014-12-18 | 18.889 | 6,413,796 | +23,187 | 0.16% | 121,151,229 |
| 2014-12-19 | 2014-12-17 | 18.738 | 6,390,609 | +46,376 | 0.16% | 119,748,643 |
| 2014-12-18 | 2014-12-16 | 18.932 | 6,344,233 | -44,057 | 0.16% | 120,110,843 |
| 2014-12-17 | 2014-12-15 | 19.083 | 6,388,290 | +10,667 | 0.16% | 121,909,197 |
| 2014-12-16 | 2014-12-12 | 19.191 | 6,377,623 | -23,188 | 0.16% | 122,393,238 |
| 2014-12-15 | 2014-12-11 | 19.148 | 6,400,811 | +1,855 | 0.16% | 122,562,199 |
| 2014-12-12 | 2014-12-10 | 19.407 | 6,398,956 | +203,990 | 0.16% | 124,182,446 |
| 2014-12-11 | 2014-12-09 | 19.407 | 6,194,966 | +4,638 | 0.15% | 120,223,679 |
| 2014-12-10 | 2014-12-08 | 19.644 | 6,190,328 | +118,258 | 0.15% | 121,601,971 |
| 2014-12-09 | 2014-12-05 | 19.622 | 6,072,070 | +6,956 | 0.15% | 119,147,995 |
| 2014-12-03 | 2014-12-01 | 19.558 | 6,065,114 | +16,232 | 0.15% | 118,619,156 |
| 2014-12-02 | 2014-11-28 | 19.967 | 6,048,882 | +23,188 | 0.15% | 120,779,903 |
| 2014-11-28 | 2014-11-26 | 20.205 | 6,025,694 | -46,376 | 0.15% | 121,746,151 |
| 2014-11-27 | 2014-11-25 | 20.075 | 6,072,070 | +23,188 | 0.15% | 121,897,564 |
| 2014-11-26 | 2014-11-24 | 20.140 | 6,048,882 | +46,376 | 0.15% | 121,823,358 |
| 2014-11-21 | 2014-11-19 | 19.841 | 6,002,506 | -194,676 | 0.15% | 119,097,637 |
| 2014-11-20 | 2014-11-18 | 19.904 | 6,197,182 | +244,187 | 0.15% | 123,348,561 |
| 2014-11-17 | 2014-11-13 | 19.925 | 5,952,995 | +23,940 | 0.14% | 118,612,601 |
| 2014-11-14 | 2014-11-12 | 19.967 | 5,929,055 | +18,195 | 0.14% | 118,383,264 |
| 2014-11-13 | 2014-11-11 | 19.800 | 5,910,860 | +23,940 | 0.14% | 117,032,356 |
| 2014-11-12 | 2014-11-10 | 19.862 | 5,886,920 | +9,576 | 0.14% | 116,927,210 |
| 2014-11-11 | 2014-11-07 | 19.737 | 5,877,344 | +47,879 | 0.14% | 116,000,499 |
| 2014-11-07 | 2014-11-05 | 19.946 | 5,829,465 | +48,838 | 0.14% | 116,273,035 |
| 2014-11-03 | 2014-10-30 | 20.196 | 5,780,627 | +237,005 | 0.14% | 116,747,707 |
| 2014-10-31 | 2014-10-29 | 20.217 | 5,543,622 | +90,972 | 0.13% | 112,076,847 |
| 2014-10-30 | 2014-10-28 | 20.113 | 5,452,650 | -292,067 | 0.13% | 109,668,233 |
| 2014-10-29 | 2014-10-27 | 19.862 | 5,744,717 | -22,504 | 0.14% | 114,102,745 |
| 2014-10-28 | 2014-10-24 | 19.841 | 5,767,221 | +20,202 | 0.14% | 114,429,272 |
| 2014-10-27 | 2014-10-23 | 19.841 | 5,747,019 | -258,552 | 0.14% | 114,028,438 |
| 2014-10-24 | 2014-10-22 | 19.841 | 6,005,571 | -300,685 | 0.14% | 119,158,451 |
| 2014-10-23 | 2014-10-21 | 19.674 | 6,306,256 | -46,464 | 0.15% | 124,070,758 |
| 2014-10-22 | 2014-10-20 | 19.528 | 6,352,720 | +4,788 | 0.15% | 124,056,139 |
| 2014-10-21 | 2014-10-17 | 19.632 | 6,347,932 | +12,449 | 0.15% | 124,625,541 |
| 2014-10-20 | 2014-10-16 | 19.465 | 6,335,483 | -16,279 | 0.15% | 123,322,574 |
| 2014-10-17 | 2014-10-15 | 19.904 | 6,351,762 | +117,784 | 0.15% | 126,425,318 |
| 2014-10-16 | 2014-10-14 | 19.340 | 6,233,978 | -957 | 0.15% | 120,565,538 |
| 2014-10-15 | 2014-10-13 | 19.507 | 6,234,935 | -36,389 | 0.15% | 121,625,809 |
| 2014-10-14 | 2014-10-10 | 19.257 | 6,271,324 | +2,394 | 0.15% | 120,763,891 |
| 2014-10-13 | 2014-10-09 | 19.507 | 6,268,930 | -43,092 | 0.15% | 122,288,955 |
| 2014-10-09 | 2014-10-07 | 19.340 | 6,312,022 | -95,760 | 0.15% | 122,074,914 |
| 2014-10-08 | 2014-10-06 | 19.089 | 6,407,782 | +108,209 | 0.15% | 122,320,954 |
| 2014-10-07 | 2014-10-03 | 18.693 | 6,299,573 | -854,656 | 0.15% | 117,755,469 |
| 2014-10-06 | 2014-09-30 | 18.881 | 7,154,229 | -1,504,386 | 0.17% | 135,076,004 |
| 2014-10-03 | 2014-09-29 | 19.194 | 8,658,615 | -17,343 | 0.21% | 166,192,292 |
| 2014-09-30 | 2014-09-26 | 20.113 | 8,675,958 | -2,873 | 0.21% | 174,498,085 |
| 2014-09-29 | 2014-09-25 | 20.196 | 8,678,831 | +3,351 | 0.21% | 175,280,919 |
| 2014-09-26 | 2014-09-24 | 20.280 | 8,675,480 | +38,304 | 0.21% | 175,938,012 |
| 2014-09-24 | 2014-09-22 | 20.363 | 8,637,176 | -23,940 | 0.21% | 175,882,780 |
| 2014-09-23 | 2014-09-19 | 20.593 | 8,661,116 | -47,880 | 0.21% | 178,360,100 |
| 2014-09-22 | 2014-09-18 | 20.698 | 8,708,996 | +22,504 | 0.21% | 180,255,565 |
| 2014-09-19 | 2014-09-17 | 20.865 | 8,686,492 | -24,419 | 0.21% | 181,241,167 |
| 2014-09-18 | 2014-09-16 | 20.760 | 8,710,911 | -14,364 | 0.21% | 180,840,999 |
| 2014-09-17 | 2014-09-15 | 20.865 | 8,725,275 | -22,503 | 0.21% | 182,050,363 |
| 2014-09-16 | 2014-09-12 | 21.178 | 8,747,778 | +50,752 | 0.21% | 185,260,420 |
| 2014-09-15 | 2014-09-11 | 21.387 | 8,697,026 | +2,873 | 0.21% | 186,002,021 |
| 2014-09-12 | 2014-09-10 | 21.262 | 8,694,153 | +3,831 | 0.21% | 184,851,081 |
| 2014-09-10 | 2014-09-05 | 21.554 | 8,690,322 | +255,040 | 0.21% | 187,310,664 |
| 2014-09-08 | 2014-09-04 | 21.094 | 8,435,282 | +290,631 | 0.20% | 177,937,677 |
| 2014-09-05 | 2014-09-03 | 21.136 | 8,144,651 | +16,279 | 0.20% | 172,147,186 |
| 2014-09-04 | 2014-09-02 | 20.614 | 8,128,372 | +86,184 | 0.20% | 167,558,962 |
| 2014-09-03 | 2014-09-01 | 20.426 | 8,042,188 | -20,748 | 0.19% | 164,270,664 |
| 2014-09-02 | 2014-08-29 | 20.468 | 8,062,936 | +18,706 | 0.19% | 165,031,264 |
| 2014-09-01 | 2014-08-28 | 20.447 | 8,044,230 | +151,300 | 0.19% | 164,480,383 |
| 2014-08-29 | 2014-08-27 | 20.572 | 7,892,930 | +94,802 | 0.19% | 162,375,843 |
| 2014-08-28 | 2014-08-26 | 20.593 | 7,798,128 | +958 | 0.19% | 160,588,415 |
| 2014-08-27 | 2014-08-25 | 20.635 | 7,797,170 | -10,055 | 0.19% | 160,894,384 |
| 2014-08-26 | 2014-08-22 | 20.593 | 7,807,225 | -22,982 | 0.19% | 160,775,751 |
| 2014-08-22 | 2014-08-20 | 20.656 | 7,830,207 | -23,940 | 0.19% | 161,739,640 |
| 2014-08-21 | 2014-08-19 | 20.468 | 7,854,147 | -93,515 | 0.19% | 160,757,794 |
| 2014-08-20 | 2014-08-18 | 20.155 | 7,947,662 | +4,788 | 0.19% | 160,181,973 |
| 2014-08-19 | 2014-08-15 | 20.301 | 7,942,874 | +217,694 | 0.19% | 161,246,715 |
| 2014-08-13 | 2014-08-11 | 20.092 | 7,725,180 | +2,872 | 0.19% | 155,213,902 |
| 2014-08-11 | 2014-08-07 | 19.883 | 7,722,308 | -25,855 | 0.19% | 153,543,348 |
| 2014-08-08 | 2014-08-06 | 20.071 | 7,748,163 | -27,131 | 0.19% | 155,513,850 |
| 2014-08-07 | 2014-08-05 | 20.155 | 7,775,294 | -2,394 | 0.19% | 156,707,965 |
| 2014-08-06 | 2014-08-04 | 20.259 | 7,777,688 | -17,716 | 0.19% | 157,568,423 |
| 2014-08-05 | 2014-08-01 | 20.238 | 7,795,404 | +23,940 | 0.19% | 157,764,520 |
| 2014-08-04 | 2014-07-31 | 20.531 | 7,771,464 | -394,423 | 0.19% | 159,552,383 |
| 2014-08-01 | 2014-07-30 | 20.259 | 8,165,887 | +614,139 | 0.20% | 165,432,959 |
| 2014-07-31 | 2014-07-29 | 19.925 | 7,551,748 | +374,421 | 0.18% | 150,467,533 |
| 2014-07-29 | 2014-07-25 | 19.382 | 7,177,327 | +7,182 | 0.17% | 139,109,774 |
| 2014-07-28 | 2014-07-24 | 19.465 | 7,170,145 | -36,770 | 0.17% | 139,569,585 |
| 2014-07-25 | 2014-07-23 | 19.298 | 7,206,915 | -15,800 | 0.17% | 139,081,161 |
| 2014-07-24 | 2014-07-22 | 19.152 | 7,222,715 | -5,746 | 0.17% | 138,330,119 |
| 2014-07-16 | 2014-07-14 | 18.901 | 7,228,461 | +9,576 | 0.17% | 136,628,518 |
| 2014-07-15 | 2014-07-11 | 18.943 | 7,218,885 | -48,837 | 0.17% | 136,749,059 |
| 2014-07-14 | 2014-07-10 | 18.881 | 7,267,722 | -112,039 | 0.18% | 137,218,818 |
| 2014-07-11 | 2014-07-09 | 18.672 | 7,379,761 | -9,576 | 0.18% | 137,792,872 |
| 2014-07-10 | 2014-07-08 | 18.901 | 7,389,337 | -23,940 | 0.18% | 139,669,311 |
| 2014-07-09 | 2014-07-07 | 19.048 | 7,413,277 | +1,915 | 0.18% | 141,205,627 |
| 2014-07-08 | 2014-07-04 | 19.069 | 7,411,362 | +9,576 | 0.18% | 141,323,941 |
| 2014-07-07 | 2014-07-03 | 19.131 | 7,401,786 | +52,668 | 0.18% | 141,605,113 |
| 2014-07-04 | 2014-07-02 | 18.922 | 7,349,118 | -7,182 | 0.18% | 139,062,603 |
| 2014-07-03 | 2014-06-30 | 18.421 | 7,356,300 | -14,364 | 0.18% | 135,511,126 |
| 2014-07-02 | 2014-06-27 | 18.484 | 7,370,664 | +750,917 | 0.18% | 136,237,549 |
| 2014-06-27 | 2014-06-25 | 18.338 | 6,619,747 | -1,287 | 0.16% | 121,389,981 |
| 2014-06-26 | 2014-06-24 | 18.400 | 6,621,034 | -43,092 | 0.16% | 121,828,435 |
| 2014-06-25 | 2014-06-23 | 18.442 | 6,664,126 | -23,940 | 0.16% | 122,899,705 |
| 2014-06-24 | 2014-06-20 | 18.922 | 6,688,066 | +9,576 | 0.16% | 126,553,944 |
| 2014-06-23 | 2014-06-19 | 19.006 | 6,678,490 | +16,279 | 0.16% | 126,930,681 |
| 2014-06-20 | 2014-06-18 | 18.734 | 6,662,211 | -1,915 | 0.16% | 124,812,408 |
| 2014-06-19 | 2014-06-17 | 18.379 | 6,664,126 | -1,915 | 0.16% | 122,482,152 |
| 2014-06-17 | 2014-06-13 | 18.588 | 6,666,041 | -4,788 | 0.16% | 123,909,591 |
| 2014-06-16 | 2014-06-12 | 18.630 | 6,670,829 | -23,940 | 0.16% | 124,277,240 |
| 2014-06-12 | 2014-06-10 | 18.839 | 6,694,769 | -7,182 | 0.16% | 126,121,484 |
| 2014-06-10 | 2014-06-06 | 18.755 | 6,701,951 | -73,735 | 0.16% | 125,696,887 |
| 2014-06-09 | 2014-06-05 | 19.006 | 6,775,686 | +18,194 | 0.16% | 128,777,978 |
| 2014-06-05 | 2014-06-03 | 18.755 | 6,757,492 | -12,927 | 0.16% | 126,738,573 |
| 2014-06-04 | 2014-05-30 | 18.588 | 6,770,419 | -229,826 | 0.16% | 125,849,789 |
| 2014-06-03 | 2014-05-29 | 18.233 | 7,000,245 | +172,367 | 0.17% | 127,636,363 |
| 2014-05-29 | 2014-05-27 | 18.275 | 6,827,878 | -36,389 | 0.16% | 124,778,782 |
| 2014-05-28 | 2014-05-26 | 18.275 | 6,864,267 | -8 | 0.17% | 125,443,788 |
| 2014-05-27 | 2014-05-23 | 18.233 | 6,864,275 | +14,364 | 0.17% | 125,157,205 |
| 2014-05-26 | 2014-05-22 | 18.066 | 6,849,911 | -9,576 | 0.17% | 123,750,788 |
| 2014-05-23 | 2014-05-21 | 18.003 | 6,859,487 | +37,968 | 0.17% | 123,493,995 |
| 2014-05-22 | 2014-05-20 | 18.024 | 6,821,519 | -11,491 | 0.17% | 122,952,914 |
| 2014-05-21 | 2014-05-19 | 17.857 | 6,833,010 | -34,952 | 0.17% | 122,018,339 |
| 2014-05-20 | 2014-05-16 | 17.920 | 6,867,962 | -204,448 | 0.17% | 123,072,808 |
| 2014-05-19 | 2014-05-15 | 17.941 | 7,072,410 | +6,704 | 0.17% | 126,884,196 |
| 2014-05-16 | 2014-05-14 | 17.962 | 7,065,706 | -98,633 | 0.17% | 126,911,492 |
| 2014-05-15 | 2014-05-13 | 17.335 | 7,164,339 | -168,058 | 0.17% | 124,194,155 |
| 2014-05-14 | 2014-05-12 | 17.001 | 7,332,397 | -42,613 | 0.18% | 124,657,184 |
| 2014-05-13 | 2014-05-09 | 16.521 | 7,375,010 | -9,576 | 0.18% | 121,838,918 |
| 2014-05-12 | 2014-05-08 | 16.353 | 7,384,586 | -4,310 | 0.18% | 120,763,267 |
| 2014-05-09 | 2014-05-07 | 16.688 | 7,388,896 | -40,730 | 0.18% | 123,302,894 |
| 2014-05-08 | 2014-05-05 | 16.688 | 7,429,626 | +286 | 0.18% | 123,982,580 |
| 2014-05-05 | 2014-04-30 | 16.708 | 7,429,340 | +48,359 | 0.18% | 124,132,973 |
| 2014-05-02 | 2014-04-29 | 17.084 | 7,380,981 | -4,788 | 0.18% | 126,099,780 |
| 2014-04-30 | 2014-04-28 | 16.917 | 7,385,769 | -315,528 | 0.18% | 124,947,530 |
| 2014-04-29 | 2014-04-25 | 16.625 | 7,701,297 | +2,009,399 | 0.19% | 128,033,576 |
| 2014-04-28 | 2014-04-24 | 17.084 | 5,691,898 | +23,940 | 0.18% | 97,242,776 |
| 2014-04-22 | 2014-04-16 | 16.792 | 5,667,958 | +13,406 | 0.18% | 95,176,474 |
| 2014-04-17 | 2014-04-15 | 17.064 | 5,654,552 | +22,743 | 0.18% | 96,486,643 |
| 2014-04-16 | 2014-04-14 | 17.252 | 5,631,809 | -2,394 | 0.18% | 97,157,180 |
| 2014-04-15 | 2014-04-11 | 17.001 | 5,634,203 | +19,152 | 0.18% | 95,786,396 |
| 2014-04-14 | 2014-04-10 | 16.708 | 5,615,051 | +87,142 | 0.18% | 93,818,963 |
| 2014-04-11 | 2014-04-09 | 16.771 | 5,527,909 | -172,368 | 0.18% | 92,709,314 |
| 2014-04-10 | 2014-04-08 | 16.604 | 5,700,277 | +81,875 | 0.18% | 94,647,692 |
| 2014-04-09 | 2014-04-07 | 16.708 | 5,618,402 | +23,940 | 0.18% | 93,874,953 |
| 2014-04-08 | 2014-04-04 | 16.980 | 5,594,462 | +478 | 0.18% | 94,993,920 |
| 2014-04-07 | 2014-04-03 | 17.189 | 5,593,984 | +19,152 | 0.18% | 96,154,141 |
| 2014-04-04 | 2014-04-02 | 17.126 | 5,574,832 | +29,207 | 0.18% | 95,475,639 |
| 2014-04-03 | 2014-04-01 | 16.583 | 5,545,625 | +24,898 | 0.18% | 91,964,018 |
| 2014-04-01 | 2014-03-28 | 15.706 | 5,520,727 | -244,667 | 0.18% | 86,708,375 |
| 2014-03-31 | 2014-03-27 | 15.497 | 5,765,394 | -90,971 | 0.19% | 89,346,971 |
| 2014-03-28 | 2014-03-26 | 15.372 | 5,856,365 | +90,971 | 0.19% | 90,022,877 |
| 2014-03-27 | 2014-03-25 | 15.925 | 5,765,394 | -9,576 | 0.19% | 91,815,452 |
| 2014-03-26 | 2014-03-24 | 15.886 | 5,774,970 | -449,270 | 0.19% | 91,740,871 |
| 2014-03-25 | 2014-03-21 | 15.394 | 6,224,240 | +26,140 | 0.19% | 95,818,608 |
| 2014-03-24 | 2014-03-20 | 15.316 | 6,198,100 | +50,862 | 0.19% | 94,928,759 |
| 2014-03-21 | 2014-03-19 | 15.748 | 6,147,238 | +50,863 | 0.19% | 96,808,683 |
| 2014-03-20 | 2014-03-18 | 15.670 | 6,096,375 | +59,509 | 0.19% | 95,528,237 |
| 2014-03-19 | 2014-03-17 | 15.355 | 6,036,866 | +1,017 | 0.18% | 92,696,713 |
| 2014-03-18 | 2014-03-14 | 16.260 | 6,035,849 | +190,226 | 0.18% | 98,139,907 |
| 2014-03-17 | 2014-03-13 | 18.914 | 5,845,623 | +236,511 | 0.18% | 110,562,447 |
| 2014-03-14 | 2014-03-12 | 18.914 | 5,609,112 | -69,968 | 0.17% | 106,089,145 |
| 2014-03-11 | 2014-03-07 | 19.360 | 5,679,080 | -5,149 | 0.17% | 109,948,935 |
| 2014-03-10 | 2014-03-06 | 19.399 | 5,684,229 | -1,030 | 0.17% | 110,269,381 |
| 2014-03-05 | 2014-03-03 | 19.457 | 5,685,259 | -10,300 | 0.17% | 110,620,561 |
| 2014-03-04 | 2014-02-28 | 19.496 | 5,695,559 | -9,269 | 0.17% | 111,042,172 |
| 2014-03-03 | 2014-02-27 | 19.050 | 5,704,828 | +13,389 | 0.17% | 108,674,949 |
| 2014-02-28 | 2014-02-26 | 18.778 | 5,691,439 | -6,180 | 0.17% | 106,872,616 |
| 2014-02-27 | 2014-02-25 | 18.778 | 5,697,619 | +5,150 | 0.17% | 106,988,663 |
| 2014-02-25 | 2014-02-21 | 19.127 | 5,692,469 | +2,575 | 0.17% | 108,881,673 |
| 2014-02-24 | 2014-02-20 | 18.894 | 5,689,894 | +16,479 | 0.17% | 107,506,543 |
| 2014-02-21 | 2014-02-19 | 19.069 | 5,673,415 | -6,695 | 0.17% | 108,186,712 |
| 2014-02-19 | 2014-02-17 | 19.011 | 5,680,110 | +6,180 | 0.17% | 107,983,480 |
| 2014-02-14 | 2014-02-12 | 18.875 | 5,673,930 | -3,090 | 0.17% | 107,094,735 |
| 2014-02-12 | 2014-02-10 | 18.137 | 5,677,020 | +5,150 | 0.17% | 102,963,947 |
| 2014-02-11 | 2014-02-07 | 18.389 | 5,671,870 | +8,239 | 0.17% | 104,302,358 |
| 2014-02-10 | 2014-02-06 | 18.370 | 5,663,631 | +6,695 | 0.17% | 104,040,868 |
| 2014-02-07 | 2014-02-05 | 18.351 | 5,656,936 | +12,874 | 0.17% | 103,808,031 |
| 2014-02-06 | 2014-02-04 | 18.525 | 5,644,062 | +87,545 | 0.17% | 104,558,184 |
| 2014-02-05 | 2014-01-30 | 18.836 | 5,556,517 | +396,012 | 0.17% | 104,662,779 |
| 2014-02-04 | 2014-01-28 | 19.108 | 5,160,505 | -149,341 | 0.16% | 98,606,418 |
| 2014-01-29 | 2014-01-27 | 19.263 | 5,309,846 | -1,030 | 0.16% | 102,284,889 |
| 2014-01-27 | 2014-01-23 | 19.807 | 5,310,876 | -12,874 | 0.16% | 105,192,364 |
| 2014-01-24 | 2014-01-22 | 20.195 | 5,323,750 | -7,725 | 0.16% | 107,514,954 |
| 2014-01-23 | 2014-01-21 | 19.885 | 5,331,475 | -149,380 | 0.16% | 106,014,487 |
| 2014-01-22 | 2014-01-20 | 19.768 | 5,480,855 | -2,060 | 0.17% | 108,346,272 |
| 2014-01-21 | 2014-01-17 | 20.040 | 5,482,915 | -3,090 | 0.17% | 109,877,582 |
| 2014-01-20 | 2014-01-16 | 19.807 | 5,486,005 | -39,137 | 0.17% | 108,661,139 |
| 2014-01-17 | 2014-01-15 | 19.923 | 5,525,142 | -21,114 | 0.17% | 110,080,067 |
| 2014-01-16 | 2014-01-14 | 19.457 | 5,546,256 | -4,635 | 0.17% | 107,915,919 |
| 2014-01-14 | 2014-01-10 | 19.399 | 5,550,891 | +16,479 | 0.17% | 107,682,733 |
| 2014-01-13 | 2014-01-09 | 18.933 | 5,534,412 | -287,353 | 0.17% | 104,783,761 |
| 2014-01-10 | 2014-01-08 | 18.467 | 5,821,765 | -51,497 | 0.18% | 107,511,042 |
| 2014-01-09 | 2014-01-07 | 18.234 | 5,873,262 | +183,329 | 0.18% | 107,093,435 |
| 2014-01-08 | 2014-01-06 | 18.467 | 5,689,933 | -462,443 | 0.17% | 105,076,489 |
| 2014-01-07 | 2014-01-03 | 18.758 | 6,152,376 | +298,683 | 0.19% | 115,408,521 |
| 2014-01-06 | 2014-01-02 | 19.011 | 5,853,693 | -95,795 | 0.18% | 111,283,433 |
| 2014-01-03 | 2013-12-31 | 19.011 | 5,949,488 | +582,431 | 0.18% | 113,104,573 |
| 2014-01-02 | 2013-12-27 | 18.953 | 5,367,057 | +57,773 | 0.16% | 101,719,427 |
| 2013-12-30 | 2013-12-24 | 19.030 | 5,309,284 | +141,102 | 0.16% | 101,036,877 |
| 2013-12-27 | 2013-12-20 | 18.953 | 5,168,182 | +10,299 | 0.16% | 97,950,239 |
| 2013-12-23 | 2013-12-19 | 18.972 | 5,157,883 | +56,647 | 0.16% | 97,855,205 |
| 2013-12-20 | 2013-12-18 | 19.360 | 5,101,236 | +30,898 | 0.16% | 98,761,677 |
| 2013-12-19 | 2013-12-17 | 19.108 | 5,070,338 | +62,826 | 0.16% | 96,883,516 |
| 2013-12-17 | 2013-12-13 | 19.263 | 5,007,512 | +2,575 | 0.15% | 96,460,954 |
| 2013-12-16 | 2013-12-12 | 19.380 | 5,004,937 | -105,569 | 0.15% | 96,994,484 |
| 2013-12-13 | 2013-12-11 | 19.341 | 5,110,506 | -324,431 | 0.16% | 98,841,908 |
| 2013-12-10 | 2013-12-06 | 19.768 | 5,434,937 | -157,066 | 0.17% | 107,438,559 |
| 2013-12-09 | 2013-12-05 | 19.690 | 5,592,003 | +45,832 | 0.17% | 110,109,105 |
| 2013-12-06 | 2013-12-04 | 19.807 | 5,546,171 | +1,030 | 0.17% | 109,852,845 |
| 2013-12-05 | 2013-12-03 | 20.040 | 5,545,141 | +74,156 | 0.17% | 111,124,590 |
| 2013-12-04 | 2013-12-02 | 20.351 | 5,470,985 | +51,497 | 0.17% | 111,338,326 |
| 2013-12-02 | 2013-11-28 | 20.351 | 5,419,488 | +421,761 | 0.17% | 110,290,327 |
| 2013-11-28 | 2013-11-26 | 20.506 | 4,997,727 | +5,149 | 0.15% | 102,483,590 |
| 2013-11-25 | 2013-11-21 | 20.428 | 4,992,578 | +473,258 | 0.15% | 101,990,209 |
| 2013-11-22 | 2013-11-20 | 20.545 | 4,519,320 | +337,306 | 0.14% | 92,848,874 |
| 2013-11-21 | 2013-11-19 | 20.432 | 4,182,014 | -165,185 | 0.13% | 85,445,146 |
| 2013-11-20 | 2013-11-18 | 20.545 | 4,347,199 | -210,859 | 0.13% | 89,312,669 |
| 2013-11-19 | 2013-11-15 | 20.167 | 4,558,058 | -54,017 | 0.14% | 91,923,331 |
| 2013-11-18 | 2013-11-14 | 19.903 | 4,612,075 | -97,971 | 0.14% | 91,793,436 |
| 2013-11-15 | 2013-11-13 | 19.865 | 4,710,046 | +5,296 | 0.14% | 93,565,457 |
| 2013-11-14 | 2013-11-12 | 20.167 | 4,704,750 | -328,335 | 0.14% | 94,881,700 |
| 2013-11-13 | 2013-11-11 | 20.205 | 5,033,085 | +81,554 | 0.15% | 101,693,383 |
| 2013-11-11 | 2013-11-07 | 20.167 | 4,951,531 | +57,194 | 0.15% | 99,858,585 |
| 2013-11-07 | 2013-11-05 | 20.243 | 4,894,337 | +136,630 | 0.15% | 99,074,824 |
| 2013-11-06 | 2013-11-04 | 20.318 | 4,757,707 | +5,296 | 0.14% | 96,668,419 |
| 2013-11-05 | 2013-11-01 | 20.243 | 4,752,411 | +97,441 | 0.14% | 96,201,852 |
| 2013-11-04 | 2013-10-31 | 20.281 | 4,654,970 | +138,748 | 0.14% | 94,405,179 |
| 2013-11-01 | 2013-10-30 | 20.583 | 4,516,222 | +26,479 | 0.14% | 92,955,787 |
| 2013-10-31 | 2013-10-29 | 20.243 | 4,489,743 | -786,415 | 0.13% | 90,884,730 |
| 2013-10-30 | 2013-10-28 | 20.281 | 5,276,158 | -1,589 | 0.16% | 107,003,191 |
| 2013-10-29 | 2013-10-25 | 20.243 | 5,277,747 | +159,931 | 0.16% | 106,836,095 |
| 2013-10-28 | 2013-10-24 | 20.243 | 5,117,816 | +638,664 | 0.15% | 103,598,653 |
| 2013-10-25 | 2013-10-23 | 20.696 | 4,479,152 | +55,076 | 0.13% | 92,700,272 |
| 2013-10-23 | 2013-10-21 | 20.734 | 4,424,076 | -105,915 | 0.13% | 91,727,503 |
| 2013-10-22 | 2013-10-18 | 20.734 | 4,529,991 | +123,920 | 0.14% | 93,923,514 |
| 2013-10-21 | 2013-10-17 | 20.696 | 4,406,071 | +132,393 | 0.13% | 91,187,792 |
| 2013-10-18 | 2013-10-16 | 20.734 | 4,273,678 | +2,648 | 0.13% | 88,609,195 |
| 2013-10-17 | 2013-10-15 | 20.923 | 4,271,030 | +2,118 | 0.13% | 89,360,798 |
| 2013-10-16 | 2013-10-11 | 21.187 | 4,268,912 | -20,653 | 0.13% | 90,445,031 |
| 2013-10-15 | 2013-10-10 | 21.149 | 4,289,565 | +55,605 | 0.13% | 90,720,603 |
| 2013-10-11 | 2013-10-09 | 21.376 | 4,233,960 | +2,648 | 0.13% | 90,504,012 |
| 2013-10-10 | 2013-10-08 | 21.640 | 4,231,312 | -6,355 | 0.13% | 91,566,017 |
| 2013-10-09 | 2013-10-07 | 21.791 | 4,237,667 | -10,591 | 0.13% | 92,343,704 |
| 2013-10-04 | 2013-10-02 | 22.320 | 4,248,258 | -5,296 | 0.13% | 94,820,669 |
| 2013-10-03 | 2013-09-30 | 22.018 | 4,253,554 | +55,605 | 0.13% | 93,653,746 |
| 2013-10-02 | 2013-09-27 | 22.358 | 4,197,949 | +236,189 | 0.13% | 93,856,318 |
| 2013-09-30 | 2013-09-26 | 22.433 | 3,961,760 | +39,189 | 0.12% | 88,874,927 |
| 2013-09-27 | 2013-09-25 | 22.698 | 3,922,571 | +70,962 | 0.12% | 89,032,780 |
| 2013-09-26 | 2013-09-24 | 22.660 | 3,851,609 | +153,576 | 0.12% | 87,276,655 |
| 2013-09-25 | 2013-09-23 | 22.924 | 3,698,033 | -33,892 | 0.11% | 84,774,283 |
| 2013-09-24 | 2013-09-19 | 23.604 | 3,731,925 | +18,005 | 0.11% | 88,088,167 |
| 2013-09-23 | 2013-09-18 | 22.622 | 3,713,920 | -6,355 | 0.11% | 84,016,390 |
| 2013-09-19 | 2013-09-17 | 22.056 | 3,720,275 | -7,414 | 0.11% | 82,052,637 |
| 2013-09-16 | 2013-09-12 | 21.867 | 3,727,689 | -77,847 | 0.11% | 81,512,251 |
| 2013-09-13 | 2013-09-11 | 21.942 | 3,805,536 | -5,296 | 0.11% | 83,501,950 |
| 2013-09-12 | 2013-09-10 | 21.942 | 3,810,832 | -160,460 | 0.11% | 83,618,156 |
| 2013-09-10 | 2013-09-06 | 22.018 | 3,971,292 | -238,308 | 0.12% | 87,438,968 |
| 2013-09-09 | 2013-09-05 | 21.867 | 4,209,600 | -473,967 | 0.13% | 92,050,053 |
| 2013-09-06 | 2013-09-04 | 21.376 | 4,683,567 | -545,460 | 0.14% | 100,114,693 |
| 2013-09-05 | 2013-09-03 | 21.300 | 5,229,027 | -797,006 | 0.16% | 111,379,339 |
| 2013-09-04 | 2013-09-02 | 21.187 | 6,026,033 | -285,969 | 0.18% | 127,672,986 |
| 2013-09-02 | 2013-08-29 | 20.394 | 6,312,002 | +719,159 | 0.19% | 128,725,781 |
| 2013-08-30 | 2013-08-28 | 20.205 | 5,592,843 | +18,006 | 0.17% | 113,003,283 |
| 2013-08-29 | 2013-08-27 | 20.771 | 5,574,837 | -127,627 | 0.17% | 115,797,588 |
| 2013-08-28 | 2013-08-26 | 21.111 | 5,702,464 | -211,829 | 0.17% | 120,386,839 |
| 2013-08-27 | 2013-08-23 | 21.111 | 5,914,293 | -159,402 | 0.18% | 124,858,839 |
| 2013-08-23 | 2013-08-21 | 20.847 | 6,073,695 | +130,275 | 0.18% | 126,618,367 |
| 2013-08-22 | 2013-08-20 | 21.187 | 5,943,420 | +217,655 | 0.18% | 125,922,672 |
| 2013-08-21 | 2013-08-19 | 21.753 | 5,725,765 | +41,306 | 0.17% | 124,554,853 |
| 2013-08-20 | 2013-08-16 | 21.753 | 5,684,459 | +2,119 | 0.17% | 123,656,307 |
| 2013-08-19 | 2013-08-15 | 21.829 | 5,682,340 | -220,832 | 0.17% | 124,039,413 |
| 2013-08-16 | 2013-08-13 | 21.942 | 5,903,172 | -11,651 | 0.18% | 129,528,763 |
| 2013-08-15 | 2013-08-12 | 21.074 | 5,914,823 | +271,141 | 0.18% | 124,646,647 |
| 2013-08-13 | 2013-08-09 | 20.771 | 5,643,682 | +217,125 | 0.17% | 117,227,600 |
| 2013-08-12 | 2013-08-08 | 20.734 | 5,426,557 | +5,296 | 0.16% | 112,512,652 |
| 2013-08-09 | 2013-08-07 | 20.771 | 5,421,261 | +121,801 | 0.16% | 112,607,588 |
| 2013-08-08 | 2013-08-06 | 21.225 | 5,299,460 | -209,710 | 0.16% | 112,479,294 |
| 2013-08-07 | 2013-08-05 | 21.640 | 5,509,170 | +10,591 | 0.16% | 119,218,992 |
| 2013-08-06 | 2013-08-02 | 21.527 | 5,498,579 | +260,550 | 0.16% | 118,366,818 |
| 2013-08-05 | 2013-08-01 | 21.414 | 5,238,029 | +456,491 | 0.16% | 112,164,547 |
| 2013-08-02 | 2013-07-31 | 21.414 | 4,781,538 | +233,012 | 0.14% | 102,389,476 |
| 2013-08-01 | 2013-07-30 | 21.678 | 4,548,526 | +654,022 | 0.14% | 98,602,340 |
| 2013-07-31 | 2013-07-29 | 21.791 | 3,894,504 | -3,177 | 0.12% | 84,865,782 |
| 2013-07-29 | 2013-07-25 | 22.320 | 3,897,681 | -299,738 | 0.12% | 86,995,827 |
| 2013-07-26 | 2013-07-24 | 21.829 | 4,197,419 | -15,888 | 0.13% | 91,625,174 |
| 2013-07-25 | 2013-07-23 | 21.678 | 4,213,307 | -579,352 | 0.13% | 91,335,508 |
| 2013-07-23 | 2013-07-19 | 20.923 | 4,792,659 | +16,946 | 0.14% | 100,274,601 |
| 2013-07-22 | 2013-07-18 | 21.111 | 4,775,713 | +3,178 | 0.14% | 100,821,853 |
| 2013-07-16 | 2013-07-12 | 21.036 | 4,772,535 | -58,783 | 0.14% | 100,394,279 |
| 2013-07-15 | 2013-07-11 | 21.074 | 4,831,318 | -116,506 | 0.14% | 101,813,290 |
| 2013-07-12 | 2013-07-10 | 20.696 | 4,947,824 | +2,119 | 0.15% | 102,399,881 |
| 2013-07-10 | 2013-07-08 | 19.638 | 4,945,705 | -26,479 | 0.15% | 97,126,156 |
| 2013-07-09 | 2013-07-05 | 20.129 | 4,972,184 | +55,076 | 0.15% | 100,087,318 |
| 2013-07-08 | 2013-07-04 | 19.601 | 4,917,108 | +78,376 | 0.15% | 96,378,853 |
| 2013-07-05 | 2013-07-03 | 19.450 | 4,838,732 | +74,140 | 0.14% | 94,111,663 |
| 2013-07-04 | 2013-07-02 | 20.243 | 4,764,592 | +148,810 | 0.14% | 96,448,429 |
| 2013-07-03 | 2013-06-28 | 20.281 | 4,615,782 | +12,180 | 0.14% | 93,610,427 |
| 2013-07-02 | 2013-06-27 | 19.676 | 4,603,602 | +108,563 | 0.14% | 90,581,632 |
| 2013-06-28 | 2013-06-26 | 19.790 | 4,495,039 | +466,553 | 0.13% | 88,954,803 |
| 2013-06-27 | 2013-06-25 | 19.261 | 4,028,486 | -7,414 | 0.12% | 77,591,953 |
| 2013-06-26 | 2013-06-24 | 19.374 | 4,035,900 | -18,005 | 0.12% | 78,192,016 |
| 2013-06-25 | 2013-06-21 | 19.714 | 4,053,905 | +30,185 | 0.12% | 79,918,757 |
| 2013-06-24 | 2013-06-20 | 20.205 | 4,023,720 | +2,648 | 0.12% | 81,299,183 |
| 2013-06-21 | 2013-06-19 | 20.960 | 4,021,072 | +16,417 | 0.12% | 84,282,902 |
| 2013-06-20 | 2013-06-18 | 21.527 | 4,004,655 | +1,589 | 0.12% | 86,207,413 |
| 2013-06-19 | 2013-06-17 | 21.640 | 4,003,066 | +4,766 | 0.12% | 86,626,750 |
| 2013-06-17 | 2013-06-13 | 20.583 | 3,998,300 | +28,597 | 0.12% | 82,295,583 |
| 2013-06-14 | 2013-06-11 | 20.658 | 3,969,703 | -17,476 | 0.12% | 82,006,824 |
| 2013-06-13 | 2013-06-10 | 21.753 | 3,987,179 | +7,943 | 0.12% | 86,734,697 |
| 2013-06-11 | 2013-06-07 | 22.207 | 3,979,236 | +5,296 | 0.12% | 88,365,283 |
| 2013-06-10 | 2013-06-06 | 22.433 | 3,973,940 | +150,928 | 0.12% | 89,148,163 |
| 2013-06-07 | 2013-06-05 | 22.622 | 3,823,012 | -129,745 | 0.11% | 86,484,272 |
| 2013-06-06 | 2013-06-04 | 23.113 | 3,952,757 | +20,653 | 0.12% | 91,360,020 |
| 2013-06-05 | 2013-06-03 | 23.151 | 3,932,104 | -26,478 | 0.12% | 91,031,169 |
| 2013-06-04 | 2013-05-31 | 23.415 | 3,958,582 | +52,957 | 0.12% | 92,690,662 |
| 2013-06-03 | 2013-05-30 | 23.491 | 3,905,625 | -131,334 | 0.12% | 91,745,670 |
| 2013-05-31 | 2013-05-29 | 24.284 | 4,036,959 | -71,050 | 0.12% | 98,032,474 |
| 2013-05-30 | 2013-05-28 | 25.039 | 4,108,009 | +3,178 | 0.12% | 102,860,721 |
| 2013-05-29 | 2013-05-27 | 24.850 | 4,104,831 | -6,355 | 0.12% | 102,006,025 |
| 2013-05-28 | 2013-05-24 | 24.850 | 4,111,186 | -5,296 | 0.12% | 102,163,948 |
| 2013-05-27 | 2013-05-23 | 25.001 | 4,116,482 | -538 | 0.12% | 102,917,413 |
| 2013-05-22 | 2013-05-20 | 25.794 | 4,117,020 | +30,816 | 0.12% | 106,196,042 |
| 2013-05-21 | 2013-05-16 | 25.341 | 4,086,204 | +169,463 | 0.12% | 103,549,311 |
| 2013-05-16 | 2013-05-14 | 25.719 | 3,916,741 | +6,885 | 0.12% | 100,734,124 |
| 2013-05-15 | 2013-05-13 | 25.983 | 3,909,856 | +3,707 | 0.12% | 101,590,676 |
| 2013-05-14 | 2013-05-10 | 26.361 | 3,906,149 | -115,977 | 0.12% | 102,969,565 |
| 2013-05-13 | 2013-05-09 | 26.776 | 4,022,126 | +1,589 | 0.12% | 107,697,732 |
| 2013-05-09 | 2013-05-07 | 26.663 | 4,020,537 | +2,118 | 0.12% | 107,199,661 |
| 2013-05-08 | 2013-05-06 | 26.663 | 4,018,419 | -19,594 | 0.12% | 107,143,189 |
| 2013-05-07 | 2013-05-03 | 26.285 | 4,038,013 | +291,265 | 0.12% | 106,140,616 |
| 2013-05-03 | 2013-04-30 | 25.568 | 3,746,748 | +2,648 | 0.11% | 95,796,094 |
| 2013-05-02 | 2013-04-29 | 25.341 | 3,744,100 | -55,605 | 0.11% | 94,879,985 |
| 2013-04-30 | 2013-04-26 | 25.568 | 3,799,705 | +9,532 | 0.11% | 97,150,088 |
| 2013-04-26 | 2013-04-24 | 25.832 | 3,790,173 | -10,591 | 0.11% | 97,908,362 |
| 2013-04-25 | 2013-04-23 | 25.228 | 3,800,764 | -123,920 | 0.11% | 95,885,297 |
| 2013-04-24 | 2013-04-22 | 25.190 | 3,924,684 | +5,295 | 0.12% | 98,863,317 |
| 2013-04-23 | 2013-04-19 | 24.850 | 3,919,389 | -8,473 | 0.12% | 97,397,747 |
| 2013-04-19 | 2013-04-17 | 24.246 | 3,927,862 | -90,027 | 0.12% | 95,234,849 |
| 2013-04-18 | 2013-04-16 | 23.906 | 4,017,889 | +116,506 | 0.12% | 96,051,974 |
| 2013-04-17 | 2013-04-15 | 23.982 | 3,901,383 | -15,887 | 0.12% | 93,561,454 |
| 2013-04-16 | 2013-04-12 | 24.322 | 3,917,270 | +16,946 | 0.12% | 95,273,918 |
| 2013-04-15 | 2013-04-11 | 24.057 | 3,900,324 | +15,887 | 0.12% | 93,830,659 |
| 2013-04-12 | 2013-04-10 | 23.793 | 3,884,437 | +10,592 | 0.12% | 92,421,557 |
| 2013-04-11 | 2013-04-09 | 23.906 | 3,873,845 | -158,872 | 0.12% | 92,608,447 |
| 2013-04-10 | 2013-04-08 | 23.906 | 4,032,717 | -221,361 | 0.12% | 96,406,453 |
| 2013-04-09 | 2013-04-05 | 24.208 | 4,254,078 | +10,591 | 0.13% | 102,983,614 |
| 2013-04-08 | 2013-04-03 | 25.001 | 4,243,487 | -162,843 | 0.13% | 106,092,703 |
| 2013-04-05 | 2013-04-02 | 25.001 | 4,406,330 | -5,296 | 0.13% | 110,163,990 |
| 2013-04-02 | 2013-03-27 | 24.775 | 4,411,626 | -78,642 | 0.13% | 109,296,732 |
| 2013-03-28 | 2013-03-26 | 24.435 | 4,490,268 | +21,183 | 0.14% | 109,718,836 |
| 2013-03-26 | 2013-03-22 | 24.208 | 4,469,085 | +6,355 | 0.13% | 108,188,548 |
| 2013-03-25 | 2013-03-21 | 24.170 | 4,462,730 | +84,732 | 0.13% | 107,866,164 |
| 2013-03-22 | 2013-03-20 | 24.586 | 4,377,998 | +6,355 | 0.13% | 107,636,904 |
| 2013-03-20 | 2013-03-18 | 24.624 | 4,371,643 | -220,832 | 0.13% | 107,645,761 |
| 2013-03-19 | 2013-03-15 | 25.039 | 4,592,475 | +13,239 | 0.14% | 114,991,299 |
| 2013-03-18 | 2013-03-14 | 26.021 | 4,579,236 | -144,573 | 0.14% | 119,156,269 |
| 2013-03-15 | 2013-03-13 | 26.246 | 4,723,809 | -712,339 | 0.14% | 123,979,367 |
| 2013-03-14 | 2013-03-12 | 26.433 | 5,436,148 | +70,513 | 0.16% | 143,692,811 |
| 2013-03-13 | 2013-03-11 | 26.208 | 5,365,635 | -7,479 | 0.16% | 140,623,607 |
| 2013-03-12 | 2013-03-08 | 26.171 | 5,373,114 | +21,367 | 0.16% | 140,618,447 |
| 2013-03-11 | 2013-03-07 | 26.508 | 5,351,747 | +3,740 | 0.16% | 141,862,595 |
| 2013-03-08 | 2013-03-06 | 26.208 | 5,348,007 | -4,274 | 0.16% | 140,161,609 |
| 2013-03-07 | 2013-03-05 | 25.909 | 5,352,281 | -10,683 | 0.16% | 138,670,496 |
| 2013-03-06 | 2013-03-04 | 25.834 | 5,362,964 | +161,323 | 0.16% | 138,545,696 |
| 2013-03-05 | 2013-03-01 | 26.583 | 5,201,641 | +327,989 | 0.16% | 138,273,129 |
| 2013-03-04 | 2013-02-28 | 26.732 | 4,873,652 | +57,692 | 0.15% | 130,284,213 |
| 2013-03-01 | 2013-02-27 | 25.759 | 4,815,960 | +121,794 | 0.14% | 124,053,887 |
| 2013-02-28 | 2013-02-26 | 24.823 | 4,694,166 | +80,784 | 0.14% | 116,522,834 |
| 2013-02-27 | 2013-02-25 | 24.973 | 4,613,382 | +232,370 | 0.14% | 115,208,446 |
| 2013-02-26 | 2013-02-22 | 24.785 | 4,381,012 | +6,410 | 0.13% | 108,585,416 |
| 2013-02-25 | 2013-02-21 | 25.048 | 4,374,602 | -39,530 | 0.13% | 109,573,045 |
| 2013-02-21 | 2013-02-19 | 25.984 | 4,414,132 | +1,069 | 0.13% | 114,694,833 |
| 2013-02-20 | 2013-02-18 | 25.984 | 4,413,063 | +9,864 | 0.13% | 114,667,057 |
| 2013-02-19 | 2013-02-15 | 26.171 | 4,403,199 | -1,068 | 0.13% | 115,235,040 |
| 2013-02-18 | 2013-02-14 | 26.171 | 4,404,267 | +423,073 | 0.13% | 115,262,990 |
| 2013-02-15 | 2013-02-08 | 25.647 | 3,981,194 | +6,410 | 0.12% | 102,104,052 |
| 2013-02-08 | 2013-02-06 | 25.235 | 3,974,784 | +67,308 | 0.12% | 100,302,671 |
| 2013-02-07 | 2013-02-05 | 25.909 | 3,907,476 | -170,939 | 0.12% | 101,237,516 |
| 2013-02-06 | 2013-02-04 | 26.994 | 4,078,415 | -108,974 | 0.12% | 110,094,531 |
| 2013-02-05 | 2013-02-01 | 26.395 | 4,187,389 | +5,342 | 0.13% | 110,527,791 |
| 2013-02-04 | 2013-01-31 | 26.695 | 4,182,047 | +2,137 | 0.13% | 111,639,403 |
| 2013-02-01 | 2013-01-30 | 27.107 | 4,179,910 | +68,375 | 0.12% | 113,303,823 |
| 2013-01-30 | 2013-01-28 | 27.743 | 4,111,535 | -40,728 | 0.12% | 114,067,327 |
| 2013-01-29 | 2013-01-25 | 28.193 | 4,152,263 | +119,123 | 0.12% | 117,062,797 |
| 2013-01-28 | 2013-01-24 | 28.155 | 4,033,140 | -286,857 | 0.12% | 113,553,416 |
| 2013-01-25 | 2013-01-23 | 27.444 | 4,319,997 | -40,149 | 0.13% | 118,556,805 |
| 2013-01-24 | 2013-01-22 | 27.182 | 4,360,146 | +534 | 0.13% | 118,515,927 |
| 2013-01-23 | 2013-01-21 | 27.219 | 4,359,612 | -55,021 | 0.13% | 118,664,638 |
| 2013-01-22 | 2013-01-18 | 26.882 | 4,414,633 | +21,902 | 0.13% | 118,674,693 |
| 2013-01-21 | 2013-01-17 | 26.433 | 4,392,731 | -21,368 | 0.13% | 116,112,340 |
| 2013-01-18 | 2013-01-16 | 26.470 | 4,414,099 | -83,867 | 0.13% | 116,842,422 |
| 2013-01-17 | 2013-01-15 | 26.395 | 4,497,966 | -157,584 | 0.13% | 118,725,594 |
| 2013-01-16 | 2013-01-14 | 25.946 | 4,655,550 | -48,076 | 0.14% | 120,793,425 |
| 2013-01-15 | 2013-01-11 | 25.647 | 4,703,626 | -372,822 | 0.14% | 120,631,970 |
| 2013-01-14 | 2013-01-10 | 25.534 | 5,076,448 | -17,266 | 0.15% | 129,623,392 |
| 2013-01-11 | 2013-01-09 | 24.224 | 5,093,714 | -116,452 | 0.15% | 123,389,415 |
| 2013-01-10 | 2013-01-08 | 23.475 | 5,210,166 | +1,602 | 0.16% | 122,308,930 |
| 2013-01-09 | 2013-01-07 | 23.662 | 5,208,564 | -40,064 | 0.16% | 123,246,374 |
| 2013-01-08 | 2013-01-04 | 23.250 | 5,248,628 | -80,661 | 0.16% | 122,032,767 |
| 2013-01-07 | 2013-01-03 | 23.063 | 5,329,289 | +269,228 | 0.16% | 122,910,519 |
| 2013-01-04 | 2013-01-02 | 23.250 | 5,060,061 | +146,891 | 0.15% | 117,648,507 |
| 2013-01-03 | 2012-12-31 | 22.502 | 4,913,170 | -22,436 | 0.15% | 110,554,221 |
| 2013-01-02 | 2012-12-27 | 22.689 | 4,935,606 | +76,877 | 0.15% | 111,983,020 |
| 2012-12-28 | 2012-12-24 | 22.726 | 4,858,729 | +5,341 | 0.15% | 110,420,684 |
| 2012-12-27 | 2012-12-20 | 22.876 | 4,853,388 | +2,671 | 0.15% | 111,026,152 |
| 2012-12-20 | 2012-12-18 | 22.876 | 4,850,717 | +162,927 | 0.15% | 110,965,050 |
| 2012-12-19 | 2012-12-17 | 22.876 | 4,687,790 | -10,684 | 0.14% | 107,237,931 |
| 2012-12-18 | 2012-12-14 | 22.801 | 4,698,474 | +117,520 | 0.14% | 107,130,514 |
| 2012-12-17 | 2012-12-13 | 22.726 | 4,580,954 | -95,084 | 0.14% | 104,107,901 |
| 2012-12-14 | 2012-12-12 | 22.951 | 4,676,038 | +53,418 | 0.14% | 107,319,236 |
| 2012-12-13 | 2012-12-11 | 22.726 | 4,622,620 | +99,358 | 0.14% | 105,054,812 |
| 2012-12-10 | 2012-12-06 | 23.213 | 4,523,262 | -16,025 | 0.14% | 104,998,356 |
| 2012-12-07 | 2012-12-05 | 23.101 | 4,539,287 | -165,597 | 0.14% | 104,860,488 |
| 2012-12-06 | 2012-12-04 | 22.726 | 4,704,884 | +176,280 | 0.14% | 106,924,365 |
| 2012-12-04 | 2012-11-30 | 22.988 | 4,528,604 | -42,200 | 0.14% | 104,105,047 |
| 2012-12-03 | 2012-11-29 | 22.951 | 4,570,804 | +80,127 | 0.14% | 104,904,022 |
| 2012-11-30 | 2012-11-28 | 22.539 | 4,490,677 | -534 | 0.14% | 101,215,582 |
| 2012-11-29 | 2012-11-27 | 22.651 | 4,491,211 | +65,705 | 0.14% | 101,732,074 |
| 2012-11-27 | 2012-11-23 | 23.176 | 4,425,506 | -183,759 | 0.13% | 102,563,457 |
| 2012-11-26 | 2012-11-22 | 22.913 | 4,609,265 | -103,852 | 0.14% | 105,614,164 |
| 2012-11-23 | 2012-11-21 | 22.438 | 4,713,117 | -353,698 | 0.14% | 105,751,090 |
| 2012-11-22 | 2012-11-20 | 22.145 | 5,066,815 | -5,464 | 0.15% | 112,203,545 |
| 2012-11-21 | 2012-11-19 | 21.779 | 5,072,279 | +1,639 | 0.15% | 110,467,940 |
| 2012-11-19 | 2012-11-15 | 21.706 | 5,070,640 | +15,845 | 0.15% | 110,061,044 |
| 2012-11-16 | 2012-11-14 | 21.706 | 5,054,795 | +3,279 | 0.15% | 109,717,119 |
| 2012-11-15 | 2012-11-13 | 21.559 | 5,051,516 | +273,748 | 0.15% | 108,906,345 |
| 2012-11-14 | 2012-11-12 | 22.364 | 4,777,768 | +15,300 | 0.14% | 106,851,943 |
| 2012-11-13 | 2012-11-09 | 22.438 | 4,762,468 | -10,382 | 0.14% | 106,858,408 |
| 2012-11-12 | 2012-11-08 | 22.584 | 4,772,850 | +13,114 | 0.14% | 107,790,157 |
| 2012-11-09 | 2012-11-07 | 23.316 | 4,759,736 | -3,279 | 0.14% | 110,978,398 |
| 2012-11-07 | 2012-11-05 | 22.804 | 4,763,015 | -53,001 | 0.14% | 108,614,086 |
| 2012-11-05 | 2012-11-01 | 22.108 | 4,816,016 | +9,289 | 0.14% | 106,473,374 |
| 2012-11-02 | 2012-10-31 | 21.925 | 4,806,727 | -8,196 | 0.14% | 105,388,309 |
| 2012-11-01 | 2012-10-30 | 21.486 | 4,814,923 | +27,593 | 0.14% | 103,453,122 |
| 2012-10-31 | 2012-10-29 | 22.108 | 4,787,330 | -206,707 | 0.14% | 105,839,178 |
| 2012-10-30 | 2012-10-26 | 23.609 | 4,994,037 | +14,207 | 0.15% | 117,903,752 |
| 2012-10-29 | 2012-10-25 | 23.975 | 4,979,830 | -10,382 | 0.15% | 119,391,105 |
| 2012-10-26 | 2012-10-24 | 23.755 | 4,990,212 | +29,506 | 0.15% | 118,544,074 |
| 2012-10-25 | 2012-10-22 | 23.755 | 4,960,706 | -31,209 | 0.15% | 117,843,150 |
| 2012-10-24 | 2012-10-19 | 23.389 | 4,991,915 | +5,464 | 0.15% | 116,757,341 |
| 2012-10-22 | 2012-10-18 | 23.792 | 4,986,451 | -52,455 | 0.15% | 118,637,249 |
| 2012-10-19 | 2012-10-17 | 23.353 | 5,038,906 | +4,371 | 0.15% | 117,671,988 |
| 2012-10-18 | 2012-10-16 | 23.096 | 5,034,535 | +12,743 | 0.15% | 116,279,962 |
| 2012-10-17 | 2012-10-15 | 23.023 | 5,021,792 | +3,825 | 0.15% | 115,618,018 |
| 2012-10-16 | 2012-10-12 | 22.913 | 5,017,967 | -378,658 | 0.15% | 114,978,937 |
| 2012-10-15 | 2012-10-11 | 22.438 | 5,396,625 | +1,639 | 0.16% | 121,087,377 |
| 2012-10-12 | 2012-10-10 | 23.353 | 5,394,986 | +20,763 | 0.16% | 125,987,412 |
| 2012-10-11 | 2012-10-09 | 22.584 | 5,374,223 | -462,258 | 0.16% | 121,371,579 |
| 2012-10-10 | 2012-10-08 | 22.767 | 5,836,481 | -3,278 | 0.17% | 132,879,387 |
| 2012-10-09 | 2012-10-05 | 23.389 | 5,839,759 | -33,331 | 0.17% | 136,587,809 |
| 2012-10-08 | 2012-10-04 | 22.877 | 5,873,090 | -221,293 | 0.17% | 134,357,783 |
| 2012-10-05 | 2012-10-03 | 22.291 | 6,094,383 | -1,649,594 | 0.18% | 135,851,110 |
| 2012-10-04 | 2012-09-28 | 21.998 | 7,743,977 | -63,383 | 0.23% | 170,354,920 |
| 2012-10-03 | 2012-09-27 | 22.145 | 7,807,360 | +7,051 | 0.23% | 172,892,333 |
| 2012-09-28 | 2012-09-26 | 21.889 | 7,800,309 | -69,940 | 0.23% | 170,737,590 |
| 2012-09-27 | 2012-09-25 | 21.157 | 7,870,249 | -547 | 0.23% | 166,506,989 |
| 2012-09-26 | 2012-09-24 | 20.864 | 7,870,796 | -74,857 | 0.23% | 164,213,806 |
| 2012-09-25 | 2012-09-21 | 20.644 | 7,945,653 | +36,609 | 0.24% | 164,030,593 |
| 2012-09-24 | 2012-09-20 | 20.315 | 7,909,044 | -68,300 | 0.24% | 160,669,385 |
| 2012-09-21 | 2012-09-19 | 20.681 | 7,977,344 | -172,118 | 0.24% | 164,976,818 |
| 2012-09-20 | 2012-09-18 | 20.132 | 8,149,462 | -114,198 | 0.24% | 164,061,918 |
| 2012-09-19 | 2012-09-17 | 19.766 | 8,263,660 | -134,415 | 0.25% | 163,336,165 |
| 2012-09-18 | 2012-09-14 | 19.912 | 8,398,075 | -46,445 | 0.25% | 167,222,536 |
| 2012-09-17 | 2012-09-13 | 18.924 | 8,444,520 | -9,835 | 0.25% | 159,801,800 |
| 2012-09-14 | 2012-09-12 | 18.924 | 8,454,355 | -141,519 | 0.25% | 159,987,915 |
| 2012-09-13 | 2012-09-11 | 18.301 | 8,595,874 | -54,640 | 0.26% | 157,317,197 |
| 2012-09-12 | 2012-09-10 | 18.118 | 8,650,514 | -17,758 | 0.26% | 156,734,018 |
| 2012-09-11 | 2012-09-07 | 18.009 | 8,668,272 | -5,464 | 0.26% | 156,103,913 |
| 2012-09-10 | 2012-09-06 | 17.368 | 8,673,736 | +16,392 | 0.26% | 150,646,336 |
| 2012-09-07 | 2012-09-05 | 17.496 | 8,657,344 | -1,639 | 0.26% | 151,470,733 |
| 2012-09-06 | 2012-09-04 | 17.698 | 8,658,983 | -5,464 | 0.26% | 153,242,603 |
| 2012-09-05 | 2012-09-03 | 17.862 | 8,664,447 | +134,415 | 0.26% | 154,766,452 |
| 2012-09-04 | 2012-08-31 | 17.643 | 8,530,032 | -4,918 | 0.25% | 150,492,153 |
| 2012-09-03 | 2012-08-30 | 17.533 | 8,534,950 | +768,791 | 0.25% | 149,641,706 |
| 2012-08-30 | 2012-08-28 | 18.210 | 7,766,159 | -1,093 | 0.23% | 141,421,526 |
| 2012-08-29 | 2012-08-27 | 18.228 | 7,767,252 | +79,229 | 0.23% | 141,583,581 |
| 2012-08-28 | 2012-08-24 | 18.521 | 7,688,023 | -7,104 | 0.23% | 142,390,609 |
| 2012-08-27 | 2012-08-23 | 18.668 | 7,695,127 | +3,279 | 0.23% | 143,648,840 |
| 2012-08-24 | 2012-08-22 | 18.173 | 7,691,848 | +10,928 | 0.23% | 139,786,780 |
| 2012-08-21 | 2012-08-17 | 18.851 | 7,680,920 | -3,279 | 0.23% | 144,789,353 |
| 2012-08-20 | 2012-08-16 | 18.631 | 7,684,199 | -10,928 | 0.23% | 143,163,577 |
| 2012-08-15 | 2012-08-13 | 19.034 | 7,695,127 | +7,104 | 0.23% | 146,465,484 |
| 2012-08-14 | 2012-08-10 | 18.777 | 7,688,023 | -10,928 | 0.23% | 144,360,439 |
| 2012-08-13 | 2012-08-09 | 19.034 | 7,698,951 | +12,567 | 0.23% | 146,538,268 |
| 2012-08-10 | 2012-08-08 | 18.631 | 7,686,384 | -57,373 | 0.23% | 143,204,286 |
| 2012-08-09 | 2012-08-07 | 18.851 | 7,743,757 | -262,274 | 0.23% | 145,973,863 |
| 2012-08-08 | 2012-08-06 | 18.924 | 8,006,031 | +25,681 | 0.24% | 151,503,954 |
| 2012-08-07 | 2012-08-03 | 18.448 | 7,980,350 | +13,661 | 0.24% | 147,220,616 |
| 2012-08-06 | 2012-08-02 | 18.558 | 7,966,689 | -16,393 | 0.24% | 147,843,413 |
| 2012-08-03 | 2012-08-01 | 18.375 | 7,983,082 | +19,671 | 0.24% | 146,686,607 |
| 2012-08-02 | 2012-07-31 | 18.173 | 7,963,411 | -10,928 | 0.24% | 144,721,995 |
| 2012-08-01 | 2012-07-30 | 17.862 | 7,974,339 | +10,928 | 0.24% | 142,439,576 |
| 2012-07-31 | 2012-07-27 | 17.716 | 7,963,411 | +5,464 | 0.24% | 141,078,440 |
| 2012-07-30 | 2012-07-26 | 17.423 | 7,957,947 | +5,464 | 0.24% | 138,651,365 |
| 2012-07-27 | 2012-07-25 | 17.405 | 7,952,483 | +9,289 | 0.24% | 138,410,624 |
| 2012-07-26 | 2012-07-24 | 17.661 | 7,943,194 | -179,221 | 0.24% | 140,284,162 |
| 2012-07-25 | 2012-07-23 | 17.917 | 8,122,415 | +3,825 | 0.24% | 145,530,502 |
| 2012-07-24 | 2012-07-20 | 18.411 | 8,118,590 | +42,620 | 0.24% | 149,473,688 |
| 2012-07-23 | 2012-07-19 | 18.521 | 8,075,970 | +37,155 | 0.24% | 149,575,812 |
| 2012-07-20 | 2012-07-18 | 18.082 | 8,038,815 | +15,846 | 0.24% | 145,356,728 |
| 2012-07-19 | 2012-07-17 | 18.082 | 8,022,969 | +107,642 | 0.24% | 145,070,203 |
| 2012-07-18 | 2012-07-16 | 17.716 | 7,915,327 | +3,278 | 0.24% | 140,226,592 |
| 2012-07-17 | 2012-07-13 | 17.734 | 7,912,049 | +20,217 | 0.24% | 140,313,321 |
| 2012-07-16 | 2012-07-12 | 17.716 | 7,891,832 | -2,732 | 0.23% | 139,810,358 |
| 2012-07-13 | 2012-07-11 | 18.082 | 7,894,564 | +2,186 | 0.23% | 142,748,402 |
| 2012-07-12 | 2012-07-10 | 17.716 | 7,892,378 | +1,639 | 0.23% | 139,820,031 |
| 2012-07-11 | 2012-07-09 | 17.643 | 7,890,739 | -6,557 | 0.23% | 139,213,346 |
| 2012-07-10 | 2012-07-06 | 18.082 | 7,897,296 | -62,837 | 0.23% | 142,797,801 |
| 2012-07-09 | 2012-07-05 | 17.862 | 7,960,133 | -6,556 | 0.24% | 142,185,825 |
| 2012-07-06 | 2012-07-04 | 17.643 | 7,966,689 | +2,732 | 0.24% | 140,553,304 |
| 2012-07-05 | 2012-07-03 | 17.277 | 7,963,957 | -10,928 | 0.24% | 137,590,060 |
| 2012-07-04 | 2012-06-29 | 16.490 | 7,974,885 | +5,464 | 0.24% | 131,502,915 |
| 2012-06-29 | 2012-06-27 | 16.471 | 7,969,421 | +5,464 | 0.24% | 131,266,964 |
| 2012-06-28 | 2012-06-26 | 16.307 | 7,963,957 | -4,372 | 0.24% | 129,865,195 |
| 2012-06-26 | 2012-06-22 | 16.453 | 7,968,329 | +5,464 | 0.24% | 131,103,145 |
| 2012-06-25 | 2012-06-21 | 16.654 | 7,962,865 | -5,464 | 0.24% | 132,616,299 |
| 2012-06-22 | 2012-06-20 | 16.837 | 7,968,329 | -22,949 | 0.24% | 134,165,621 |
| 2012-06-21 | 2012-06-19 | 16.764 | 7,991,278 | +18,578 | 0.24% | 133,967,013 |
| 2012-06-20 | 2012-06-18 | 16.508 | 7,972,700 | -31,145 | 0.24% | 131,612,797 |
| 2012-06-19 | 2012-06-15 | 16.325 | 8,003,845 | -1,093 | 0.24% | 130,662,115 |
| 2012-06-18 | 2012-06-14 | 16.398 | 8,004,938 | -1,639 | 0.24% | 131,265,967 |
| 2012-06-15 | 2012-06-13 | 16.343 | 8,006,577 | +2,186 | 0.24% | 130,853,247 |
| 2012-06-14 | 2012-06-12 | 16.197 | 8,004,391 | -271,017 | 0.24% | 129,645,583 |
| 2012-06-13 | 2012-06-11 | 16.087 | 8,275,408 | -50,815 | 0.25% | 133,126,480 |
| 2012-06-12 | 2012-06-08 | 15.538 | 8,326,223 | -2,732 | 0.25% | 129,372,476 |
| 2012-06-11 | 2012-06-07 | 15.520 | 8,328,955 | +24,042 | 0.25% | 129,262,493 |
| 2012-06-08 | 2012-06-06 | 15.831 | 8,304,913 | -46,991 | 0.25% | 131,473,237 |
| 2012-06-07 | 2012-06-05 | 14.916 | 8,351,904 | +8,196 | 0.25% | 124,574,531 |
| 2012-06-06 | 2012-06-04 | 15.026 | 8,343,708 | +16,392 | 0.25% | 125,368,495 |
| 2012-06-05 | 2012-06-01 | 15.611 | 8,327,316 | -55,733 | 0.25% | 129,999,067 |
| 2012-06-04 | 2012-05-31 | 15.300 | 8,383,049 | +1,639 | 0.25% | 128,260,947 |
| 2012-06-01 | 2012-05-30 | 15.446 | 8,381,410 | -233,861 | 0.25% | 129,463,008 |
| 2012-05-31 | 2012-05-29 | 15.776 | 8,615,271 | -55,187 | 0.26% | 135,913,429 |
| 2012-05-30 | 2012-05-28 | 15.080 | 8,670,458 | -261,727 | 0.26% | 130,754,129 |
| 2012-05-29 | 2012-05-25 | 14.842 | 8,932,185 | +12,021 | 0.27% | 132,575,943 |
| 2012-05-28 | 2012-05-24 | 14.605 | 8,920,164 | +81,960 | 0.27% | 130,275,243 |
| 2012-05-25 | 2012-05-23 | 14.934 | 8,838,204 | +316,785 | 0.26% | 131,989,791 |
| 2012-05-24 | 2012-05-22 | 15.483 | 8,521,419 | -5,464 | 0.25% | 131,937,559 |
| 2012-05-23 | 2012-05-21 | 15.575 | 8,526,883 | -51,362 | 0.25% | 132,802,431 |
| 2012-05-22 | 2012-05-18 | 15.282 | 8,578,245 | -587,940 | 0.26% | 131,090,458 |
| 2012-05-21 | 2012-05-17 | 15.922 | 9,166,185 | +2,732 | 0.27% | 145,946,616 |
| 2012-05-18 | 2012-05-16 | 16.416 | 9,163,453 | +7,650 | 0.27% | 150,431,145 |
| 2012-05-17 | 2012-05-15 | 17.002 | 9,155,803 | +37,600 | 0.27% | 155,667,630 |
| 2012-05-16 | 2012-05-14 | 16.490 | 9,118,203 | +56,826 | 0.27% | 150,355,808 |
| 2012-05-15 | 2012-05-11 | 16.691 | 9,061,377 | +1,093 | 0.27% | 151,242,970 |
| 2012-05-14 | 2012-05-10 | 17.094 | 9,060,284 | +1,639 | 0.27% | 154,872,692 |
| 2012-05-11 | 2012-05-09 | 16.856 | 9,058,645 | +20,763 | 0.27% | 152,689,450 |
| 2012-05-09 | 2012-05-07 | 17.075 | 9,037,882 | +1,640 | 0.27% | 154,324,355 |
| 2012-05-08 | 2012-05-04 | 17.734 | 9,036,242 | +2,185 | 0.27% | 160,249,909 |
| 2012-05-07 | 2012-05-03 | 17.990 | 9,034,057 | -1,639 | 0.27% | 162,525,872 |
| 2012-05-04 | 2012-05-02 | 18.228 | 9,035,696 | -168,839 | 0.27% | 164,705,124 |
| 2012-05-03 | 2012-04-30 | 17.698 | 9,204,535 | -644 | 0.28% | 162,897,526 |
| 2012-05-02 | 2012-04-27 | 17.240 | 9,205,179 | -4,273 | 0.28% | 158,697,213 |
| 2012-04-27 | 2012-04-25 | 16.581 | 9,209,452 | -8,743 | 0.28% | 152,703,203 |
| 2012-04-26 | 2012-04-24 | 16.673 | 9,218,195 | +546 | 0.28% | 153,691,705 |
| 2012-04-25 | 2012-04-23 | 16.709 | 9,217,649 | +1,640 | 0.28% | 154,019,995 |
| 2012-04-24 | 2012-04-20 | 17.057 | 9,216,009 | +4,917 | 0.28% | 157,197,257 |
| 2012-04-23 | 2012-04-19 | 17.094 | 9,211,092 | -2,185 | 0.28% | 157,450,541 |
| 2012-04-20 | 2012-04-18 | 16.911 | 9,213,277 | -60,651 | 0.28% | 155,801,724 |
| 2012-04-19 | 2012-04-17 | 16.874 | 9,273,928 | -38,248 | 0.28% | 156,487,914 |
| 2012-04-16 | 2012-04-12 | 16.819 | 9,312,176 | -1,640 | 0.28% | 156,622,029 |
| 2012-04-13 | 2012-04-11 | 16.654 | 9,313,816 | -16,392 | 0.28% | 155,115,503 |
| 2012-04-12 | 2012-04-10 | 16.618 | 9,330,208 | +10,928 | 0.28% | 155,046,988 |
| 2012-04-11 | 2012-04-05 | 16.746 | 9,319,280 | -4,371 | 0.28% | 156,059,286 |
| 2012-04-10 | 2012-04-03 | 16.929 | 9,323,651 | +57,373 | 0.28% | 157,838,848 |
| 2012-04-05 | 2012-04-02 | 16.435 | 9,266,278 | +11,505 | 0.28% | 152,288,750 |
| 2012-04-03 | 2012-03-30 | 17.075 | 9,254,773 | -3,825 | 0.28% | 158,027,829 |
| 2012-04-02 | 2012-03-29 | 17.496 | 9,258,598 | +559,518 | 0.28% | 161,990,401 |
| 2012-03-30 | 2012-03-28 | 17.807 | 8,699,080 | -1,093 | 0.26% | 154,907,457 |
| 2012-03-29 | 2012-03-27 | 17.789 | 8,700,173 | +39,888 | 0.26% | 154,767,695 |
| 2012-03-28 | 2012-03-26 | 16.947 | 8,660,285 | -54,641 | 0.26% | 146,767,309 |
| 2012-03-27 | 2012-03-23 | 16.325 | 8,714,926 | +18,032 | 0.26% | 142,270,454 |
| 2012-03-26 | 2012-03-22 | 16.709 | 8,696,894 | +56,279 | 0.26% | 145,318,570 |
| 2012-03-23 | 2012-03-21 | 16.709 | 8,640,615 | +9,835 | 0.26% | 144,378,190 |
| 2012-03-22 | 2012-03-20 | 17.222 | 8,630,780 | +27,321 | 0.26% | 148,636,623 |
| 2012-03-21 | 2012-03-19 | 17.478 | 8,603,459 | -10,928 | 0.26% | 150,370,493 |
| 2012-03-20 | 2012-03-16 | 17.771 | 8,614,387 | +54,640 | 0.26% | 153,083,988 |
| 2012-03-19 | 2012-03-15 | 17.807 | 8,559,747 | +7,650 | 0.26% | 152,426,307 |
| 2012-03-16 | 2012-03-14 | 17.952 | 8,552,097 | -137,576 | 0.26% | 153,529,472 |
| 2012-03-15 | 2012-03-13 | 17.916 | 8,689,673 | -82,803 | 0.26% | 155,684,440 |
| 2012-03-14 | 2012-03-12 | 17.228 | 8,772,476 | -6,624 | 0.26% | 151,129,132 |
| 2012-03-12 | 2012-03-08 | 17.463 | 8,779,100 | -24,289 | 0.26% | 153,310,716 |
| 2012-03-09 | 2012-03-07 | 17.155 | 8,803,389 | -1,104 | 0.26% | 151,023,786 |
| 2012-03-08 | 2012-03-06 | 17.608 | 8,804,493 | +46,093 | 0.26% | 155,030,126 |
| 2012-03-07 | 2012-03-05 | 18.224 | 8,758,400 | +16,561 | 0.26% | 159,612,992 |
| 2012-03-06 | 2012-03-02 | 18.333 | 8,741,839 | +828 | 0.26% | 160,261,351 |
| 2012-03-05 | 2012-03-01 | 18.097 | 8,741,011 | +129,725 | 0.26% | 158,187,673 |
| 2012-03-01 | 2012-02-28 | 19.383 | 8,611,286 | +41,401 | 0.26% | 166,915,733 |
| 2012-02-29 | 2012-02-27 | 19.130 | 8,569,885 | +5,520 | 0.25% | 163,939,798 |
| 2012-02-28 | 2012-02-24 | 18.949 | 8,564,365 | -49,682 | 0.25% | 162,282,741 |
| 2012-02-27 | 2012-02-23 | 18.550 | 8,614,047 | +23,817 | 0.26% | 159,791,133 |
| 2012-02-24 | 2012-02-22 | 18.804 | 8,590,230 | -14,353 | 0.26% | 161,527,930 |
| 2012-02-23 | 2012-02-21 | 18.804 | 8,604,583 | -62,930 | 0.26% | 161,797,819 |
| 2012-02-22 | 2012-02-20 | 18.731 | 8,667,513 | +39,745 | 0.26% | 162,353,077 |
| 2012-02-21 | 2012-02-17 | 18.478 | 8,627,768 | -219,427 | 0.26% | 159,420,480 |
| 2012-02-20 | 2012-02-16 | 18.152 | 8,847,195 | +96,004 | 0.26% | 160,590,113 |
| 2012-02-17 | 2012-02-15 | 17.753 | 8,751,191 | +22,080 | 0.26% | 155,359,824 |
| 2012-02-16 | 2012-02-14 | 17.481 | 8,729,111 | -387,048 | 0.26% | 152,595,881 |
| 2012-02-15 | 2012-02-13 | 16.431 | 9,116,159 | +79,137 | 0.27% | 149,783,737 |
| 2012-02-14 | 2012-02-10 | 16.612 | 9,037,022 | +57,410 | 0.27% | 150,120,554 |
| 2012-02-13 | 2012-02-09 | 16.775 | 8,979,612 | -188,130 | 0.27% | 150,630,890 |
| 2012-02-10 | 2012-02-08 | 16.213 | 9,167,742 | -9,936 | 0.27% | 148,638,359 |
| 2012-02-09 | 2012-02-07 | 15.905 | 9,177,678 | -8,832 | 0.27% | 145,973,094 |
| 2012-02-08 | 2012-02-06 | 15.905 | 9,186,510 | -4,416 | 0.27% | 146,113,569 |
| 2012-02-07 | 2012-02-03 | 15.688 | 9,190,926 | -38,090 | 0.27% | 144,185,851 |
| 2012-02-06 | 2012-02-02 | 15.905 | 9,229,016 | -449,344 | 0.27% | 146,789,637 |
| 2012-02-03 | 2012-02-01 | 15.489 | 9,678,360 | -24,841 | 0.29% | 149,904,051 |
| 2012-02-02 | 2012-01-31 | 15.398 | 9,703,201 | +8,833 | 0.29% | 149,409,921 |
| 2012-02-01 | 2012-01-30 | 15.054 | 9,694,368 | -80,595 | 0.29% | 145,937,199 |
| 2012-01-31 | 2012-01-27 | 15.615 | 9,774,963 | -55,754 | 0.29% | 152,639,829 |
| 2012-01-30 | 2012-01-26 | 15.470 | 9,830,717 | -131,381 | 0.29% | 152,085,758 |
| 2012-01-27 | 2012-01-20 | 14.673 | 9,962,098 | -39,471 | 0.30% | 146,177,763 |
| 2012-01-26 | 2012-01-19 | 14.365 | 10,001,569 | -842,382 | 0.30% | 143,676,852 |
| 2012-01-20 | 2012-01-18 | 13.605 | 10,843,951 | -4,147,323 | 0.32% | 147,527,494 |
| 2012-01-19 | 2012-01-17 | 13.369 | 14,991,274 | -2,292,538 | 0.45% | 200,419,690 |
| 2012-01-18 | 2012-01-16 | 12.971 | 17,283,812 | +58,514 | 0.51% | 224,180,606 |
| 2012-01-17 | 2012-01-13 | 13.079 | 17,225,298 | +15,457 | 0.51% | 225,293,895 |
| 2012-01-16 | 2012-01-12 | 13.061 | 17,209,841 | -2,731,393 | 0.51% | 224,779,968 |
| 2012-01-13 | 2012-01-11 | 13.061 | 19,941,234 | +426,159 | 0.59% | 260,455,047 |
| 2012-01-12 | 2012-01-10 | 12.391 | 19,515,075 | -5,520 | 0.58% | 241,808,637 |
| 2012-01-10 | 2012-01-06 | 12.047 | 19,520,595 | -587,901 | 0.58% | 235,158,228 |
| 2012-01-09 | 2012-01-05 | 12.029 | 20,108,496 | -34,225 | 0.60% | 241,876,208 |
| 2012-01-06 | 2012-01-04 | 12.047 | 20,142,721 | -83,355 | 0.60% | 242,652,777 |
| 2012-01-05 | 2012-01-03 | 11.793 | 20,226,076 | -39,201 | 0.60% | 238,527,307 |
| 2012-01-04 | 2011-12-30 | 11.340 | 20,265,277 | +242,889 | 0.60% | 229,811,819 |
| 2012-01-03 | 2011-12-29 | 11.413 | 20,022,388 | +104,883 | 0.59% | 228,508,261 |
| 2011-12-30 | 2011-12-28 | 11.286 | 19,917,505 | +600,837 | 0.59% | 224,785,588 |
| 2011-12-29 | 2011-12-23 | 11.340 | 19,316,668 | +170,022 | 0.58% | 219,054,425 |
| 2011-12-28 | 2011-12-22 | 11.231 | 19,146,646 | +292,571 | 0.58% | 215,045,263 |
| 2011-12-23 | 2011-12-21 | 11.358 | 18,854,075 | +83,907 | 0.57% | 214,150,086 |
| 2011-12-22 | 2011-12-20 | 11.250 | 18,770,168 | +16,560 | 0.57% | 211,156,883 |
| 2011-12-21 | 2011-12-19 | 11.231 | 18,753,608 | +22,081 | 0.57% | 210,630,862 |
| 2011-12-20 | 2011-12-16 | 11.413 | 18,731,527 | +13,801 | 0.57% | 213,776,132 |
| 2011-12-16 | 2011-12-14 | 11.395 | 18,717,726 | +193,207 | 0.57% | 213,279,549 |
| 2011-12-14 | 2011-12-12 | 11.702 | 18,524,519 | +5,520 | 0.56% | 216,782,859 |
| 2011-12-13 | 2011-12-09 | 11.884 | 18,518,999 | +9,936 | 0.56% | 220,073,034 |
| 2011-12-12 | 2011-12-08 | 12.264 | 18,509,063 | +231,848 | 0.56% | 226,996,199 |
| 2011-12-09 | 2011-12-07 | 12.246 | 18,277,215 | -365,999 | 0.55% | 223,821,705 |
| 2011-12-08 | 2011-12-06 | 12.047 | 18,643,214 | +315,755 | 0.56% | 224,588,706 |
| 2011-12-07 | 2011-12-05 | 12.373 | 18,327,459 | +733,634 | 0.55% | 226,761,041 |
| 2011-12-06 | 2011-12-02 | 11.956 | 17,593,825 | +12,145 | 0.53% | 210,353,473 |
| 2011-12-05 | 2011-12-01 | 11.920 | 17,581,680 | +1,399,369 | 0.53% | 209,571,271 |
| 2011-12-02 | 2011-11-30 | 11.503 | 16,182,311 | +71,763 | 0.49% | 186,148,590 |
| 2011-12-01 | 2011-11-29 | 11.938 | 16,110,548 | +227,984 | 0.49% | 192,327,422 |
| 2011-11-30 | 2011-11-28 | 11.829 | 15,882,564 | +4,576,898 | 0.48% | 187,879,449 |
| 2011-11-29 | 2011-11-25 | 11.648 | 11,305,666 | +46,922 | 0.51% | 131,689,942 |
| 2011-11-28 | 2011-11-24 | 11.431 | 11,258,744 | +121,996 | 0.51% | 128,695,922 |
| 2011-11-25 | 2011-11-23 | 11.539 | 11,136,748 | +176,646 | 0.51% | 128,511,889 |
| 2011-11-24 | 2011-11-22 | 11.765 | 10,960,102 | -474,847 | 0.50% | 128,945,906 |
| 2011-11-23 | 2011-11-21 | 11.904 | 11,434,949 | +157,325 | 0.50% | 136,119,899 |
| 2011-11-22 | 2011-11-18 | 12.216 | 11,277,624 | -17,288 | 0.49% | 137,769,645 |
| 2011-11-21 | 2011-11-17 | 12.303 | 11,294,912 | +64,544 | 0.49% | 138,960,816 |
| 2011-11-18 | 2011-11-16 | 11.956 | 11,230,368 | -49,561 | 0.49% | 134,269,224 |
| 2011-11-17 | 2011-11-15 | 12.060 | 11,279,929 | +110,694 | 0.49% | 136,036,184 |
| 2011-11-16 | 2011-11-14 | 12.216 | 11,169,235 | -220,717 | 0.49% | 136,445,544 |
| 2011-11-15 | 2011-11-11 | 12.563 | 11,389,952 | -201,700 | 0.50% | 143,094,760 |
| 2011-11-14 | 2011-11-10 | 12.546 | 11,591,652 | +1,922,484 | 0.50% | 145,427,622 |
| 2011-11-11 | 2011-11-09 | 13.639 | 9,669,168 | +769,340 | 0.42% | 131,878,780 |
| 2011-11-10 | 2011-11-08 | 13.535 | 8,899,828 | -56,476 | 0.39% | 120,459,064 |
| 2011-11-09 | 2011-11-07 | 13.448 | 8,956,304 | +223,022 | 0.39% | 120,446,393 |
| 2011-11-08 | 2011-11-04 | 13.726 | 8,733,282 | -57,628 | 0.38% | 119,871,858 |
| 2011-11-07 | 2011-11-03 | 13.552 | 8,790,910 | -14,408 | 0.38% | 119,137,405 |
| 2011-11-04 | 2011-11-02 | 13.726 | 8,805,318 | +40,340 | 0.38% | 120,860,614 |
| 2011-11-03 | 2011-11-01 | 13.552 | 8,764,978 | +66,849 | 0.38% | 118,785,966 |
| 2011-11-02 | 2011-10-31 | 14.455 | 8,698,129 | -74,340 | 0.38% | 125,728,610 |
| 2011-11-01 | 2011-10-28 | 14.455 | 8,772,469 | -96,240 | 0.38% | 126,803,171 |
| 2011-10-31 | 2011-10-27 | 13.483 | 8,868,709 | -34,577 | 0.39% | 119,576,185 |
| 2011-10-27 | 2011-10-25 | 13.014 | 8,903,286 | +69,154 | 0.39% | 115,871,027 |
| 2011-10-26 | 2011-10-24 | 13.049 | 8,834,132 | -56,476 | 0.38% | 115,277,618 |
| 2011-10-25 | 2011-10-21 | 12.413 | 8,890,608 | +80,680 | 0.39% | 110,357,841 |
| 2011-10-24 | 2011-10-20 | 12.004 | 8,809,928 | -972,736 | 0.38% | 105,752,739 |
| 2011-10-21 | 2011-10-19 | 11.972 | 9,782,664 | +251,710 | 0.39% | 117,121,472 |
| 2011-10-20 | 2011-10-18 | 11.673 | 9,530,954 | +634,995 | 0.38% | 111,258,963 |
| 2011-10-19 | 2011-10-17 | 14.159 | 8,895,959 | -2,712,874 | 0.35% | 125,959,234 |
| 2011-10-18 | 2011-10-14 | 13.734 | 11,608,833 | -9,296 | 0.46% | 159,440,092 |
| 2011-10-17 | 2011-10-13 | 13.955 | 11,618,129 | -3,814 | 0.46% | 162,126,700 |
| 2011-10-14 | 2011-10-12 | 13.467 | 11,621,943 | -8,263 | 0.46% | 156,511,854 |
| 2011-10-13 | 2011-10-11 | 12.932 | 11,630,206 | -1,144,137 | 0.46% | 150,402,119 |
| 2011-10-12 | 2011-10-10 | 12.554 | 12,774,343 | -13,348 | 0.50% | 160,374,824 |
| 2011-10-11 | 2011-10-07 | 12.193 | 12,787,691 | -162,721 | 0.50% | 155,915,239 |
| 2011-10-10 | 2011-10-06 | 11.500 | 12,950,412 | +80,089 | 0.51% | 148,934,630 |
| 2011-10-07 | 2011-10-04 | 11.107 | 12,870,323 | +636 | 0.51% | 142,951,553 |
| 2011-10-06 | 2011-10-03 | 11.516 | 12,869,687 | +2,075,972 | 0.51% | 148,208,733 |
| 2011-10-04 | 2011-09-30 | 11.894 | 10,793,715 | +191,325 | 0.43% | 128,377,074 |
| 2011-10-03 | 2011-09-28 | 11.721 | 10,602,390 | -6,357 | 0.42% | 124,266,703 |
| 2011-09-30 | 2011-09-27 | 11.941 | 10,608,747 | +15,255 | 0.42% | 126,677,825 |
| 2011-09-28 | 2011-09-26 | 11.595 | 10,593,492 | -184,333 | 0.42% | 122,829,126 |
| 2011-09-27 | 2011-09-23 | 12.082 | 10,777,825 | +20,976 | 0.42% | 130,222,814 |
| 2011-09-26 | 2011-09-22 | 12.334 | 10,756,849 | -64,199 | 0.42% | 132,677,068 |
| 2011-09-23 | 2011-09-21 | 13.026 | 10,821,048 | +1,272 | 0.43% | 140,959,513 |
| 2011-09-22 | 2011-09-20 | 13.215 | 10,819,776 | -5,721 | 0.43% | 142,985,594 |
| 2011-09-21 | 2011-09-19 | 13.137 | 10,825,497 | -3,178 | 0.43% | 142,209,644 |
| 2011-09-20 | 2011-09-16 | 13.719 | 10,828,675 | +8,263 | 0.43% | 148,554,747 |
| 2011-09-19 | 2011-09-15 | 13.829 | 10,820,412 | +6,356 | 0.43% | 149,633,006 |
| 2011-09-15 | 2011-09-12 | 14.112 | 10,814,056 | -422,694 | 0.43% | 152,607,468 |
| 2011-09-14 | 2011-09-09 | 14.804 | 11,236,750 | +3,178 | 0.44% | 166,350,868 |
| 2011-09-12 | 2011-09-08 | 14.883 | 11,233,572 | -3,178 | 0.44% | 167,187,475 |
| 2011-09-09 | 2011-09-07 | 14.946 | 11,236,750 | +3,178 | 0.44% | 167,941,896 |
| 2011-09-07 | 2011-09-05 | 14.710 | 11,233,572 | +2,542 | 0.44% | 165,243,435 |
| 2011-09-06 | 2011-09-02 | 15.371 | 11,231,030 | +3,178 | 0.44% | 172,627,062 |
| 2011-09-05 | 2011-09-01 | 15.795 | 11,227,852 | +128,398 | 0.44% | 177,347,521 |
| 2011-09-02 | 2011-08-31 | 15.622 | 11,099,454 | +55,300 | 0.44% | 173,398,603 |
| 2011-08-29 | 2011-08-25 | 14.977 | 11,044,154 | +120,770 | 0.44% | 165,410,903 |
| 2011-08-26 | 2011-08-24 | 14.899 | 10,923,384 | +145,559 | 0.43% | 162,742,847 |
| 2011-08-25 | 2011-08-23 | 14.726 | 10,777,825 | -17,797 | 0.42% | 158,709,055 |
| 2011-08-24 | 2011-08-22 | 14.442 | 10,795,622 | -10,806 | 0.43% | 155,913,988 |
| 2011-08-23 | 2011-08-19 | 14.600 | 10,806,428 | +4,449 | 0.43% | 157,770,161 |
| 2011-08-22 | 2011-08-18 | 15.229 | 10,801,979 | -15,890 | 0.43% | 164,502,846 |
| 2011-08-19 | 2011-08-17 | 15.339 | 10,817,869 | +163,982 | 0.43% | 165,936,170 |
| 2011-08-18 | 2011-08-16 | 15.087 | 10,653,887 | +66,741 | 0.42% | 160,739,059 |
| 2011-08-17 | 2011-08-15 | 15.166 | 10,587,146 | +158,908 | 0.42% | 160,564,919 |
| 2011-08-16 | 2011-08-12 | 14.710 | 10,428,238 | +20,340 | 0.41% | 153,397,144 |
| 2011-08-15 | 2011-08-11 | 14.694 | 10,407,898 | +29,239 | 0.41% | 152,934,206 |
| 2011-08-12 | 2011-08-10 | 15.056 | 10,378,659 | +3,178 | 0.41% | 156,260,032 |
| 2011-08-11 | 2011-08-09 | 14.914 | 10,375,481 | +37,502 | 0.41% | 154,743,105 |
| 2011-08-10 | 2011-08-08 | 15.764 | 10,337,979 | +27,968 | 0.41% | 162,966,409 |
| 2011-08-09 | 2011-08-05 | 16.582 | 10,310,011 | +13,348 | 0.41% | 170,959,984 |
| 2011-08-08 | 2011-08-04 | 17.494 | 10,296,663 | +20,976 | 0.41% | 180,134,134 |
| 2011-08-05 | 2011-08-03 | 17.652 | 10,275,687 | -6,356 | 0.41% | 181,383,782 |
| 2011-08-04 | 2011-08-02 | 18.061 | 10,282,043 | -1,907 | 0.41% | 185,701,766 |
| 2011-08-02 | 2011-07-29 | 18.061 | 10,283,950 | +154,459 | 0.41% | 185,736,208 |
| 2011-08-01 | 2011-07-28 | 18.124 | 10,129,491 | +118,863 | 0.40% | 183,584,001 |
| 2011-07-29 | 2011-07-27 | 18.155 | 10,010,628 | +95,344 | 0.39% | 181,744,744 |
| 2011-07-28 | 2011-07-26 | 18.155 | 9,915,284 | +359,132 | 0.39% | 180,013,757 |
| 2011-07-26 | 2011-07-22 | 17.935 | 9,556,152 | -36,867 | 0.38% | 171,388,876 |
| 2011-07-25 | 2011-07-21 | 17.400 | 9,593,019 | +64,199 | 0.38% | 166,918,764 |
| 2011-07-22 | 2011-07-20 | 17.526 | 9,528,820 | +139,839 | 0.38% | 167,000,989 |
| 2011-07-21 | 2011-07-19 | 17.463 | 9,388,981 | +34,960 | 0.37% | 163,959,343 |
| 2011-07-20 | 2011-07-18 | 17.652 | 9,354,021 | -6,357 | 0.37% | 165,114,771 |
| 2011-07-19 | 2011-07-15 | 17.494 | 9,360,378 | +10,170 | 0.37% | 163,754,372 |
| 2011-07-18 | 2011-07-14 | 17.683 | 9,350,208 | +69,284 | 0.37% | 165,341,667 |
| 2011-07-14 | 2011-07-12 | 17.998 | 9,280,924 | -27,332 | 0.37% | 167,036,726 |
| 2011-07-13 | 2011-07-11 | 18.407 | 9,308,256 | +401,698 | 0.37% | 171,336,113 |
| 2011-07-11 | 2011-07-07 | 18.879 | 8,906,558 | +104,879 | 0.35% | 168,145,743 |
| 2011-07-08 | 2011-07-06 | 19.005 | 8,801,679 | +616,562 | 0.35% | 167,273,517 |
| 2011-07-07 | 2011-07-05 | 19.068 | 8,185,117 | +102,337 | 0.32% | 156,071,010 |
| 2011-07-06 | 2011-07-04 | 19.099 | 8,082,780 | +864,458 | 0.32% | 154,374,006 |
| 2011-07-05 | 2011-06-30 | 18.501 | 7,218,322 | +378,836 | 0.28% | 133,548,281 |
| 2011-07-04 | 2011-06-29 | 18.124 | 6,839,486 | +1,272 | 0.27% | 123,956,890 |
| 2011-06-30 | 2011-06-28 | 17.966 | 6,838,214 | +26,696 | 0.27% | 122,858,023 |
| 2011-06-29 | 2011-06-27 | 18.375 | 6,811,518 | +395,363 | 0.27% | 125,164,590 |
| 2011-06-28 | 2011-06-24 | 18.659 | 6,416,155 | +9,534 | 0.25% | 119,716,570 |
| 2011-06-27 | 2011-06-23 | 18.218 | 6,406,621 | +139,839 | 0.25% | 116,716,518 |
| 2011-06-24 | 2011-06-22 | 18.407 | 6,266,782 | +6,992 | 0.25% | 115,352,013 |
| 2011-06-23 | 2011-06-21 | 18.847 | 6,259,790 | -88,988 | 0.25% | 117,980,793 |
| 2011-06-22 | 2011-06-20 | 18.344 | 6,348,778 | -8,263 | 0.25% | 116,461,779 |
| 2011-06-20 | 2011-06-16 | 19.099 | 6,357,041 | -1,907 | 0.25% | 121,413,905 |
| 2011-06-17 | 2011-06-15 | 19.319 | 6,358,948 | +127,126 | 0.25% | 122,850,908 |
| 2011-06-16 | 2011-06-14 | 19.194 | 6,231,822 | +82,632 | 0.25% | 119,610,581 |
| 2011-06-15 | 2011-06-13 | 19.414 | 6,149,190 | +3,178 | 0.24% | 119,378,963 |
| 2011-06-14 | 2011-06-10 | 19.445 | 6,146,012 | +5,085 | 0.24% | 119,510,649 |
| 2011-06-13 | 2011-06-09 | 19.854 | 6,140,927 | +29,239 | 0.24% | 121,923,668 |
| 2011-06-10 | 2011-06-08 | 19.823 | 6,111,688 | +25,426 | 0.24% | 121,150,846 |
| 2011-06-09 | 2011-06-07 | 19.980 | 6,086,262 | +63,563 | 0.24% | 121,604,345 |
| 2011-06-08 | 2011-06-03 | 20.200 | 6,022,699 | -1,272 | 0.24% | 121,660,868 |
| 2011-06-07 | 2011-06-02 | 20.578 | 6,023,971 | +157,637 | 0.24% | 123,961,078 |
| 2011-06-03 | 2011-06-01 | 21.050 | 5,866,334 | +4,449 | 0.23% | 123,485,973 |
| 2011-06-02 | 2011-05-31 | 20.861 | 5,861,885 | +68,013 | 0.23% | 122,285,664 |
| 2011-05-27 | 2011-05-25 | 20.452 | 5,793,872 | -15,255 | 0.23% | 118,496,897 |
| 2011-05-26 | 2011-05-24 | 20.452 | 5,809,127 | -1,282 | 0.23% | 118,808,894 |
| 2011-05-25 | 2011-05-23 | 20.609 | 5,810,409 | -19,069 | 0.23% | 119,749,230 |
| 2011-05-24 | 2011-05-20 | 21.018 | 5,829,478 | +128,398 | 0.23% | 122,526,733 |
| 2011-05-23 | 2011-05-19 | 21.113 | 5,701,080 | +142,742 | 0.22% | 120,366,153 |
| 2011-05-19 | 2011-05-17 | 20.893 | 5,558,338 | +9,535 | 0.22% | 116,128,217 |
| 2011-05-17 | 2011-05-13 | 21.239 | 5,548,803 | +165,264 | 0.22% | 117,849,516 |
| 2011-05-16 | 2011-05-12 | 20.956 | 5,383,539 | +127,126 | 0.21% | 112,814,992 |
| 2011-05-13 | 2011-05-11 | 20.956 | 5,256,413 | +387,735 | 0.21% | 110,150,998 |
| 2011-05-12 | 2011-05-09 | 20.956 | 4,868,678 | +241,664 | 0.19% | 102,025,799 |
| 2011-05-11 | 2011-05-06 | 20.956 | 4,627,014 | +3,178 | 0.18% | 96,961,599 |
| 2011-05-09 | 2011-05-05 | 21.050 | 4,623,836 | +95,345 | 0.18% | 97,331,466 |
| 2011-05-04 | 2011-04-29 | 21.428 | 4,528,491 | -6,356 | 0.18% | 97,034,315 |
| 2011-05-03 | 2011-04-28 | 21.428 | 4,534,847 | +103,608 | 0.18% | 97,170,509 |
| 2011-04-29 | 2011-04-27 | 21.396 | 4,431,239 | -636 | 0.18% | 94,811,019 |
| 2011-04-28 | 2011-04-26 | 21.365 | 4,431,875 | +256,795 | 0.18% | 94,685,178 |
| 2011-04-27 | 2011-04-21 | 21.742 | 4,175,080 | -25,425 | 0.17% | 90,775,275 |
| 2011-04-26 | 2011-04-20 | 21.490 | 4,200,505 | +221,835 | 0.17% | 90,270,726 |
| 2011-04-21 | 2011-04-19 | 21.648 | 3,978,670 | +26,061 | 0.16% | 86,129,333 |
| 2011-04-20 | 2011-04-18 | 22.057 | 3,952,609 | -699 | 0.16% | 87,181,954 |
| 2011-04-18 | 2011-04-14 | 22.120 | 3,953,308 | -15,891 | 0.16% | 87,446,152 |
| 2011-04-15 | 2011-04-13 | 22.340 | 3,969,199 | +150,645 | 0.16% | 88,671,886 |
| 2011-04-14 | 2011-04-12 | 22.183 | 3,818,554 | -92,803 | 0.15% | 84,705,728 |
| 2011-04-13 | 2011-04-11 | 22.434 | 3,911,357 | -20,340 | 0.16% | 87,748,906 |
| 2011-04-12 | 2011-04-08 | 22.340 | 3,931,697 | -3,814 | 0.16% | 87,834,092 |
| 2011-04-11 | 2011-04-07 | 22.246 | 3,935,511 | +8,264 | 0.16% | 87,547,806 |
| 2011-04-08 | 2011-04-06 | 22.340 | 3,927,247 | -45,130 | 0.16% | 87,734,679 |
| 2011-04-07 | 2011-04-04 | 21.868 | 3,972,377 | +11,441 | 0.16% | 86,868,033 |
| 2011-04-06 | 2011-04-01 | 21.553 | 3,960,936 | +293,662 | 0.16% | 85,371,541 |
| 2011-04-04 | 2011-03-31 | 21.616 | 3,667,274 | -636 | 0.15% | 79,272,914 |
| 2011-04-01 | 2011-03-30 | 21.774 | 3,667,910 | -7,627 | 0.15% | 79,863,712 |
| 2011-03-31 | 2011-03-29 | 21.553 | 3,675,537 | +2,542 | 0.15% | 79,220,229 |
| 2011-03-30 | 2011-03-28 | 21.522 | 3,672,995 | +19,069 | 0.15% | 79,049,871 |
| 2011-03-28 | 2011-03-24 | 21.616 | 3,653,926 | -58,478 | 0.14% | 78,984,379 |
| 2011-03-25 | 2011-03-23 | 21.428 | 3,712,404 | +1,271 | 0.15% | 79,547,598 |
| 2011-03-22 | 2011-03-18 | 21.302 | 3,711,133 | -6,356 | 0.15% | 79,053,283 |
| 2011-03-21 | 2011-03-17 | 20.641 | 3,717,489 | +16,526 | 0.15% | 76,732,307 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,700,963 | -18,601 | 0.15% | 77,315,749 |
| 2011-03-17 | 2011-03-15 | 21.047 | 3,719,564 | +19,214 | 0.15% | 78,285,087 |
| 2011-03-16 | 2011-03-14 | 21.671 | 3,700,350 | +48,858 | 0.15% | 80,191,692 |
| 2011-03-15 | 2011-03-11 | 21.890 | 3,651,492 | -110,927 | 0.14% | 79,931,042 |
| 2011-03-14 | 2011-03-10 | 22.015 | 3,762,419 | +168,445 | 0.15% | 82,829,184 |
| 2011-03-11 | 2011-03-09 | 22.577 | 3,593,974 | -611,654 | 0.14% | 81,140,996 |
| 2011-03-10 | 2011-03-08 | 22.421 | 4,205,628 | -326,643 | 0.17% | 94,293,641 |
| 2011-03-09 | 2011-03-07 | 22.077 | 4,532,271 | +158,016 | 0.18% | 100,060,435 |
| 2011-03-08 | 2011-03-04 | 22.265 | 4,374,255 | -3,203 | 0.17% | 97,391,428 |
| 2011-03-07 | 2011-03-03 | 22.015 | 4,377,458 | +12,810 | 0.17% | 96,369,190 |
| 2011-03-04 | 2011-03-02 | 21.765 | 4,364,648 | -126,174 | 0.17% | 94,996,829 |
| 2011-03-03 | 2011-03-01 | 22.109 | 4,490,822 | -30,840 | 0.18% | 99,285,586 |
| 2011-03-02 | 2011-02-28 | 21.859 | 4,521,662 | +63,408 | 0.18% | 98,837,839 |
| 2011-03-01 | 2011-02-25 | 21.578 | 4,458,254 | -6,405 | 0.18% | 96,198,868 |
| 2011-02-28 | 2011-02-24 | 21.203 | 4,464,659 | +29,462 | 0.18% | 94,664,070 |
| 2011-02-24 | 2011-02-22 | 21.422 | 4,435,197 | -2,562 | 0.17% | 95,008,866 |
| 2011-02-23 | 2011-02-21 | 21.828 | 4,437,759 | -38,429 | 0.17% | 96,865,248 |
| 2011-02-22 | 2011-02-18 | 22.046 | 4,476,188 | +33,305 | 0.18% | 98,682,496 |
| 2011-02-21 | 2011-02-17 | 21.640 | 4,442,883 | +32,024 | 0.17% | 96,144,671 |
| 2011-02-18 | 2011-02-16 | 21.765 | 4,410,859 | +289,495 | 0.17% | 96,002,614 |
| 2011-02-17 | 2011-02-15 | 21.609 | 4,121,364 | +128,095 | 0.16% | 89,058,253 |
| 2011-02-16 | 2011-02-14 | 21.859 | 3,993,269 | +237,617 | 0.16% | 87,287,833 |
| 2011-02-15 | 2011-02-11 | 21.859 | 3,755,652 | -109,522 | 0.15% | 82,093,824 |
| 2011-02-14 | 2011-02-10 | 21.390 | 3,865,174 | -261,314 | 0.15% | 82,677,384 |
| 2011-02-11 | 2011-02-09 | 21.609 | 4,126,488 | +156,917 | 0.16% | 89,168,977 |
| 2011-02-10 | 2011-02-08 | 22.546 | 3,969,571 | +280,528 | 0.16% | 89,496,876 |
| 2011-02-09 | 2011-02-07 | 23.014 | 3,689,043 | +1,922 | 0.15% | 84,900,121 |
| 2011-02-08 | 2011-02-02 | 23.545 | 3,687,121 | -411,186 | 0.15% | 86,813,215 |
| 2011-02-07 | 2011-01-31 | 23.045 | 4,098,307 | +120,410 | 0.16% | 94,446,954 |
| 2011-02-01 | 2011-01-28 | 23.326 | 3,977,897 | +126,814 | 0.16% | 92,790,014 |
| 2011-01-27 | 2011-01-25 | 23.920 | 3,851,083 | +3,843 | 0.15% | 92,116,781 |
| 2011-01-26 | 2011-01-24 | 23.888 | 3,847,240 | +2,562 | 0.15% | 91,904,721 |
| 2011-01-25 | 2011-01-21 | 24.544 | 3,844,678 | -8,967 | 0.15% | 94,364,713 |
| 2011-01-24 | 2011-01-20 | 24.825 | 3,853,645 | +3,843 | 0.15% | 95,667,833 |
| 2011-01-20 | 2011-01-18 | 24.700 | 3,849,802 | -6,405 | 0.15% | 95,091,562 |
| 2011-01-19 | 2011-01-17 | 24.857 | 3,856,207 | +6,405 | 0.15% | 95,851,853 |
| 2011-01-18 | 2011-01-14 | 24.700 | 3,849,802 | -6,405 | 0.15% | 95,091,562 |
| 2011-01-17 | 2011-01-13 | 25.200 | 3,856,207 | -3,843 | 0.15% | 97,176,438 |
| 2011-01-14 | 2011-01-12 | 25.262 | 3,860,050 | -10,247 | 0.15% | 97,514,356 |
| 2011-01-13 | 2011-01-11 | 24.981 | 3,870,297 | +26,900 | 0.15% | 96,685,508 |
| 2011-01-12 | 2011-01-10 | 24.388 | 3,843,397 | +3,202 | 0.15% | 93,733,187 |
| 2011-01-11 | 2011-01-07 | 24.919 | 3,840,195 | -70,452 | 0.15% | 95,693,684 |
| 2011-01-10 | 2011-01-06 | 24.419 | 3,910,647 | +2,561 | 0.15% | 95,495,405 |
| 2011-01-07 | 2011-01-05 | 24.232 | 3,908,086 | -19,214 | 0.15% | 94,700,645 |
| 2011-01-06 | 2011-01-04 | 23.888 | 3,927,300 | -42,271 | 0.15% | 93,817,232 |
| 2011-01-05 | 2011-01-03 | 23.358 | 3,969,571 | -30,743 | 0.16% | 92,719,755 |
| 2011-01-04 | 2010-12-31 | 22.796 | 4,000,314 | -231,212 | 0.16% | 91,189,335 |
| 2011-01-03 | 2010-12-29 | 22.671 | 4,231,526 | +19,208 | 0.17% | 95,931,390 |
| 2010-12-30 | 2010-12-28 | 22.140 | 4,212,318 | +32,024 | 0.17% | 93,259,802 |
| 2010-12-29 | 2010-12-24 | 22.764 | 4,180,294 | -342,014 | 0.16% | 95,161,540 |
| 2010-12-28 | 2010-12-22 | 22.920 | 4,522,308 | -67,199 | 0.18% | 103,653,340 |
| 2010-12-23 | 2010-12-21 | 22.733 | 4,589,507 | +19,215 | 0.18% | 104,333,679 |
| 2010-12-22 | 2010-12-20 | 22.358 | 4,570,292 | +560,416 | 0.18% | 102,184,277 |
| 2010-12-21 | 2010-12-17 | 22.858 | 4,009,876 | +122,972 | 0.16% | 91,657,737 |
| 2010-12-20 | 2010-12-16 | 22.764 | 3,886,904 | +64,688 | 0.15% | 88,482,717 |
| 2010-12-17 | 2010-12-15 | 23.077 | 3,822,216 | +3,843 | 0.15% | 88,203,693 |
| 2010-12-16 | 2010-12-14 | 23.639 | 3,818,373 | -742,312 | 0.15% | 90,261,248 |
| 2010-12-15 | 2010-12-13 | 23.170 | 4,560,685 | +103,116 | 0.18% | 105,672,282 |
| 2010-12-14 | 2010-12-10 | 22.827 | 4,457,569 | +230,572 | 0.18% | 101,751,907 |
| 2010-12-13 | 2010-12-09 | 23.170 | 4,226,997 | +33,945 | 0.17% | 97,940,643 |
| 2010-12-10 | 2010-12-08 | 23.389 | 4,193,052 | +424,636 | 0.17% | 98,070,676 |
| 2010-12-09 | 2010-12-07 | 23.826 | 3,768,416 | +1,946 | 0.15% | 89,786,384 |
| 2010-12-03 | 2010-12-01 | 24.045 | 3,766,470 | +1,281 | 0.15% | 90,563,322 |
| 2010-12-02 | 2010-11-30 | 24.076 | 3,765,189 | -1,281 | 0.15% | 90,650,095 |
| 2010-11-29 | 2010-11-25 | 23.639 | 3,766,470 | -1,921 | 0.15% | 89,034,330 |
| 2010-11-25 | 2010-11-23 | 23.420 | 3,768,391 | -35,284 | 0.15% | 88,256,017 |
| 2010-11-24 | 2010-11-22 | 23.732 | 3,803,675 | +2,562 | 0.15% | 90,270,136 |
| 2010-11-23 | 2010-11-19 | 24.794 | 3,801,113 | +641 | 0.15% | 94,245,015 |
| 2010-11-22 | 2010-11-18 | 25.419 | 3,800,472 | +16,012 | 0.15% | 96,602,651 |
| 2010-11-19 | 2010-11-17 | 25.013 | 3,784,460 | +24,435 | 0.15% | 94,659,355 |
| 2010-11-18 | 2010-11-16 | 25.481 | 3,760,025 | +5,123 | 0.15% | 95,809,373 |
| 2010-11-17 | 2010-11-15 | 25.762 | 3,754,902 | -23,057 | 0.15% | 96,734,114 |
| 2010-11-16 | 2010-11-12 | 26.262 | 3,777,959 | +2,562 | 0.15% | 99,215,686 |
| 2010-11-15 | 2010-11-11 | 26.139 | 3,775,397 | -71,964 | 0.15% | 98,684,552 |
| 2010-11-12 | 2010-11-10 | 26.077 | 3,847,361 | -11,070 | 0.15% | 100,329,261 |
| 2010-11-11 | 2010-11-09 | 26.385 | 3,858,431 | -72,927 | 0.15% | 101,803,073 |
| 2010-11-10 | 2010-11-08 | 27.367 | 3,931,358 | -27,348 | 0.15% | 107,591,332 |
| 2010-11-09 | 2010-11-05 | 27.030 | 3,958,706 | -63,160 | 0.16% | 107,002,249 |
| 2010-11-08 | 2010-11-04 | 26.077 | 4,021,866 | -61,207 | 0.16% | 104,879,902 |
| 2010-11-05 | 2010-11-03 | 24.910 | 4,083,073 | +125,018 | 0.16% | 101,710,312 |
| 2010-11-04 | 2010-11-02 | 24.204 | 3,958,055 | +5,861 | 0.16% | 95,799,894 |
| 2010-11-03 | 2010-11-01 | 24.419 | 3,952,194 | +158,877 | 0.15% | 96,507,790 |
| 2010-11-02 | 2010-10-29 | 23.497 | 3,793,317 | +3,907 | 0.15% | 89,132,802 |
| 2010-11-01 | 2010-10-28 | 23.989 | 3,789,410 | +109,391 | 0.15% | 90,903,293 |
| 2010-10-29 | 2010-10-27 | 24.327 | 3,680,019 | +19,534 | 0.14% | 89,522,505 |
| 2010-10-28 | 2010-10-26 | 24.910 | 3,660,485 | +7,163 | 0.14% | 91,183,545 |
| 2010-10-26 | 2010-10-22 | 24.757 | 3,653,322 | +61,207 | 0.14% | 90,444,045 |
| 2010-10-25 | 2010-10-21 | 24.849 | 3,592,115 | -9,767 | 0.14% | 89,259,765 |
| 2010-10-22 | 2010-10-20 | 25.494 | 3,601,882 | -74,881 | 0.14% | 91,825,766 |
| 2010-10-21 | 2010-10-19 | 25.770 | 3,676,763 | +6,511 | 0.14% | 94,751,170 |
| 2010-10-20 | 2010-10-18 | 25.555 | 3,670,252 | -651 | 0.14% | 93,794,246 |
| 2010-10-19 | 2010-10-15 | 25.678 | 3,670,903 | -44,277 | 0.14% | 94,261,896 |
| 2010-10-18 | 2010-10-14 | 25.647 | 3,715,180 | -157,209 | 0.15% | 95,284,733 |
| 2010-10-15 | 2010-10-13 | 25.279 | 3,872,389 | -61,858 | 0.15% | 97,889,430 |
| 2010-10-14 | 2010-10-12 | 25.617 | 3,934,247 | -54,045 | 0.15% | 100,782,391 |
| 2010-10-13 | 2010-10-11 | 25.862 | 3,988,292 | -82,694 | 0.16% | 103,146,863 |
| 2010-10-12 | 2010-10-08 | 25.647 | 4,070,986 | +177,761 | 0.16% | 104,410,234 |
| 2010-10-11 | 2010-10-07 | 25.832 | 3,893,225 | -89,857 | 0.15% | 100,568,619 |
| 2010-10-08 | 2010-10-06 | 25.647 | 3,983,082 | +29,047 | 0.16% | 102,155,725 |
| 2010-10-07 | 2010-10-05 | 24.450 | 3,954,035 | +180,365 | 0.15% | 96,674,195 |
| 2010-10-06 | 2010-10-04 | 24.634 | 3,773,670 | -240,921 | 0.15% | 92,959,820 |
| 2010-10-05 | 2010-09-30 | 24.019 | 4,014,591 | -51,440 | 0.16% | 96,428,419 |
| 2010-10-04 | 2010-09-29 | 23.098 | 4,066,031 | +63,812 | 0.16% | 93,917,281 |
| 2010-09-30 | 2010-09-28 | 22.699 | 4,002,219 | +31,254 | 0.16% | 90,845,260 |
| 2010-09-29 | 2010-09-27 | 23.037 | 3,970,965 | -39,719 | 0.16% | 91,477,504 |
| 2010-09-28 | 2010-09-24 | 22.392 | 4,010,684 | +132,181 | 0.16% | 89,805,505 |
| 2010-09-27 | 2010-09-22 | 22.269 | 3,878,503 | -30,604 | 0.15% | 86,369,245 |
| 2010-09-24 | 2010-09-21 | 21.931 | 3,909,107 | -240,921 | 0.15% | 85,729,987 |
| 2010-09-22 | 2010-09-20 | 21.869 | 4,150,028 | -571,699 | 0.16% | 90,758,646 |
| 2010-09-21 | 2010-09-17 | 21.501 | 4,721,727 | +487,051 | 0.19% | 101,521,003 |
| 2010-09-20 | 2010-09-16 | 20.610 | 4,234,676 | +7,163 | 0.17% | 87,276,977 |
| 2010-09-17 | 2010-09-15 | 20.487 | 4,227,513 | +58,602 | 0.17% | 86,609,947 |
| 2010-09-16 | 2010-09-14 | 20.641 | 4,168,911 | +197,946 | 0.16% | 86,049,605 |
| 2010-09-15 | 2010-09-13 | 20.702 | 3,970,965 | -16,929 | 0.16% | 82,207,784 |
| 2010-09-14 | 2010-09-10 | 20.272 | 3,987,894 | -54,045 | 0.16% | 80,843,392 |
| 2010-09-13 | 2010-09-09 | 20.549 | 4,041,939 | +70,323 | 0.16% | 83,056,353 |
| 2010-09-10 | 2010-09-08 | 20.334 | 3,971,616 | +97,671 | 0.16% | 80,757,381 |
| 2010-09-09 | 2010-09-07 | 20.334 | 3,873,945 | -43,626 | 0.15% | 78,771,375 |
| 2010-09-08 | 2010-09-06 | 20.334 | 3,917,571 | -1,480,688 | 0.15% | 79,658,450 |
| 2010-09-07 | 2010-09-03 | 19.381 | 5,398,259 | -13,023 | 0.21% | 104,626,106 |
| 2010-09-06 | 2010-09-02 | 19.351 | 5,411,282 | +44,929 | 0.21% | 104,712,301 |
| 2010-09-03 | 2010-09-01 | 18.951 | 5,366,353 | +925,267 | 0.21% | 101,700,102 |
| 2010-09-02 | 2010-08-31 | 19.166 | 4,441,086 | +136,739 | 0.17% | 85,119,832 |
| 2010-09-01 | 2010-08-30 | 19.504 | 4,304,347 | +143,901 | 0.17% | 83,953,341 |
| 2010-08-31 | 2010-08-27 | 19.535 | 4,160,446 | +339,894 | 0.16% | 81,274,441 |
| 2010-08-30 | 2010-08-26 | 19.873 | 3,820,552 | +1,302 | 0.15% | 75,925,451 |
| 2010-08-27 | 2010-08-25 | 19.842 | 3,819,250 | +60,556 | 0.15% | 75,782,267 |
| 2010-08-26 | 2010-08-24 | 19.719 | 3,758,694 | +124,851 | 0.15% | 74,118,903 |
| 2010-08-25 | 2010-08-23 | 20.119 | 3,633,843 | +58,602 | 0.14% | 73,107,923 |
| 2010-08-24 | 2010-08-20 | 20.334 | 3,575,241 | -5,209 | 0.14% | 72,697,637 |
| 2010-08-20 | 2010-08-18 | 20.579 | 3,580,450 | -1,302 | 0.14% | 73,683,357 |
| 2010-08-19 | 2010-08-17 | 20.641 | 3,581,752 | -651,789 | 0.14% | 73,930,181 |
| 2010-08-18 | 2010-08-16 | 20.303 | 4,233,541 | +694,113 | 0.17% | 85,953,233 |
| 2010-08-17 | 2010-08-13 | 21.347 | 3,539,428 | +5,860 | 0.14% | 75,557,029 |
| 2010-08-16 | 2010-08-12 | 21.931 | 3,533,568 | -20,185 | 0.14% | 77,494,102 |
| 2010-08-12 | 2010-08-10 | 22.729 | 3,553,753 | +31,905 | 0.14% | 80,774,810 |
| 2010-08-11 | 2010-08-09 | 23.037 | 3,521,848 | -651 | 0.14% | 81,131,379 |
| 2010-08-10 | 2010-08-06 | 22.177 | 3,522,499 | -3,255 | 0.14% | 78,116,911 |
| 2010-08-06 | 2010-08-04 | 22.084 | 3,525,754 | +35,161 | 0.14% | 77,864,210 |
| 2010-08-05 | 2010-08-03 | 22.207 | 3,490,593 | +164,738 | 0.14% | 77,516,561 |
| 2010-08-04 | 2010-08-02 | 21.747 | 3,325,855 | +19,534 | 0.13% | 72,325,851 |
| 2010-07-30 | 2010-07-28 | 21.654 | 3,306,321 | -5,209 | 0.13% | 71,596,389 |
| 2010-07-29 | 2010-07-27 | 21.931 | 3,311,530 | -3,907 | 0.13% | 72,624,623 |
| 2010-07-28 | 2010-07-26 | 21.900 | 3,315,437 | +139,344 | 0.13% | 72,608,472 |
| 2010-07-27 | 2010-07-23 | 21.747 | 3,176,093 | -322,314 | 0.12% | 69,069,045 |
| 2010-07-26 | 2010-07-22 | 20.979 | 3,498,407 | +9,767 | 0.14% | 73,391,882 |
| 2010-07-23 | 2010-07-21 | 20.856 | 3,488,640 | +475,331 | 0.14% | 72,758,362 |
| 2010-07-21 | 2010-07-19 | 20.211 | 3,013,309 | -2,604 | 0.12% | 60,901,298 |
| 2010-07-16 | 2010-07-14 | 20.272 | 3,015,913 | -4,558 | 0.12% | 61,139,197 |
| 2010-07-13 | 2010-07-09 | 20.211 | 3,020,471 | +2,604 | 0.12% | 61,046,047 |
| 2010-07-08 | 2010-07-06 | 20.334 | 3,017,867 | -1,302 | 0.12% | 61,364,199 |
| 2010-07-06 | 2010-07-02 | 19.719 | 3,019,169 | -1,302 | 0.12% | 59,535,971 |
| 2010-07-05 | 2010-06-30 | 19.627 | 3,020,471 | +3,255 | 0.12% | 59,283,320 |
| 2010-07-02 | 2010-06-29 | 19.719 | 3,017,216 | -74,881 | 0.12% | 59,497,459 |
| 2010-06-29 | 2010-06-25 | 19.750 | 3,092,097 | +7,814 | 0.12% | 61,069,037 |
| 2010-06-25 | 2010-06-23 | 20.426 | 3,084,283 | +6,511 | 0.12% | 62,998,883 |
| 2010-06-24 | 2010-06-22 | 20.303 | 3,077,772 | +7,163 | 0.12% | 62,487,750 |
| 2010-06-23 | 2010-06-21 | 20.364 | 3,070,609 | -39,068 | 0.12% | 62,530,951 |
| 2010-06-21 | 2010-06-17 | 19.566 | 3,109,677 | -111,996 | 0.12% | 60,843,151 |
| 2010-06-18 | 2010-06-15 | 19.228 | 3,221,673 | -361,382 | 0.13% | 61,945,930 |
| 2010-06-17 | 2010-06-14 | 19.044 | 3,583,055 | -449,936 | 0.14% | 68,234,207 |
| 2010-06-15 | 2010-06-11 | 18.706 | 4,032,991 | -994,288 | 0.16% | 75,439,974 |
| 2010-06-14 | 2010-06-10 | 18.521 | 5,027,279 | +175,353 | 0.20% | 93,112,350 |
| 2010-06-11 | 2010-06-09 | 18.829 | 4,851,926 | +336,638 | 0.19% | 91,354,854 |
| 2010-06-10 | 2010-06-08 | 18.706 | 4,515,288 | -6,512 | 0.18% | 84,461,684 |
| 2010-06-09 | 2010-06-07 | 18.153 | 4,521,800 | +123,717 | 0.18% | 82,083,491 |
| 2010-06-08 | 2010-06-04 | 18.706 | 4,398,083 | +26,045 | 0.17% | 82,269,281 |
| 2010-06-07 | 2010-06-03 | 18.736 | 4,372,038 | +522,206 | 0.17% | 81,916,379 |
| 2010-06-04 | 2010-06-02 | 18.399 | 3,849,832 | +288,454 | 0.15% | 70,831,361 |
| 2010-06-03 | 2010-06-01 | 18.675 | 3,561,378 | +221,387 | 0.14% | 66,508,727 |
| 2010-06-02 | 2010-05-31 | 19.105 | 3,339,991 | +91,752 | 0.13% | 63,810,576 |
| 2010-06-01 | 2010-05-28 | 19.412 | 3,248,239 | +111,280 | 0.13% | 63,055,364 |
| 2010-05-31 | 2010-05-27 | 18.890 | 3,136,959 | +50,137 | 0.12% | 59,257,175 |
| 2010-05-28 | 2010-05-26 | 18.337 | 3,086,822 | +99,624 | 0.12% | 56,603,450 |
| 2010-05-27 | 2010-05-25 | 18.491 | 2,987,198 | -151,715 | 0.12% | 55,235,398 |
| 2010-05-26 | 2010-05-24 | 19.381 | 3,138,913 | +3,907 | 0.12% | 60,836,697 |
| 2010-05-25 | 2010-05-20 | 18.829 | 3,135,006 | -65,114 | 0.12% | 59,027,697 |
| 2010-05-24 | 2010-05-19 | 19.013 | 3,200,120 | +69,672 | 0.13% | 60,843,459 |
| 2010-05-20 | 2010-05-18 | 18.982 | 3,130,448 | +37,766 | 0.12% | 59,422,642 |
| 2010-05-19 | 2010-05-17 | 19.381 | 3,092,682 | +2,605 | 0.12% | 59,940,673 |
| 2010-05-17 | 2010-05-13 | 20.088 | 3,090,077 | -364,638 | 0.12% | 62,073,186 |
| 2010-05-14 | 2010-05-12 | 19.965 | 3,454,715 | -487,051 | 0.14% | 68,973,548 |
| 2010-05-13 | 2010-05-11 | 19.750 | 3,941,766 | -37,115 | 0.16% | 77,850,032 |
| 2010-05-12 | 2010-05-10 | 20.272 | 3,978,881 | +573,002 | 0.16% | 80,660,679 |
| 2010-05-11 | 2010-05-07 | 20.057 | 3,405,879 | +3,255 | 0.13% | 68,312,375 |
| 2010-05-10 | 2010-05-06 | 19.904 | 3,402,624 | +164,738 | 0.13% | 67,724,523 |
| 2010-05-07 | 2010-05-05 | 20.241 | 3,237,886 | +26,046 | 0.13% | 65,539,625 |
| 2010-05-06 | 2010-05-04 | 21.009 | 3,211,840 | +3,256 | 0.13% | 67,478,744 |
| 2010-05-05 | 2010-05-03 | 21.071 | 3,208,584 | +7,162 | 0.13% | 67,607,444 |
| 2010-05-04 | 2010-04-30 | 21.593 | 3,201,422 | +168,645 | 0.13% | 69,128,198 |
| 2010-05-03 | 2010-04-29 | 21.562 | 3,032,777 | -3,256 | 0.12% | 65,393,499 |
| 2010-04-30 | 2010-04-28 | 21.716 | 3,036,033 | +1,302 | 0.12% | 65,929,971 |
| 2010-04-28 | 2010-04-26 | 22.023 | 3,034,731 | +35,813 | 0.12% | 66,833,829 |
| 2010-04-27 | 2010-04-23 | 21.685 | 2,998,918 | +651 | 0.12% | 65,031,875 |
| 2010-04-26 | 2010-04-22 | 22.392 | 2,998,267 | +651 | 0.12% | 67,135,901 |
| 2010-04-23 | 2010-04-21 | 23.190 | 2,997,616 | -6,511 | 0.12% | 69,515,225 |
| 2010-04-22 | 2010-04-20 | 23.159 | 3,004,127 | -1,302 | 0.12% | 69,573,944 |
| 2010-04-21 | 2010-04-19 | 23.313 | 3,005,429 | -17,581 | 0.12% | 70,065,663 |
| 2010-04-20 | 2010-04-16 | 23.712 | 3,023,010 | -2,605 | 0.12% | 71,682,620 |
| 2010-04-19 | 2010-04-15 | 24.173 | 3,025,615 | +7,814 | 0.12% | 73,138,388 |
| 2010-04-15 | 2010-04-13 | 24.296 | 3,017,801 | -651 | 0.12% | 73,320,272 |
| 2010-04-14 | 2010-04-12 | 24.327 | 3,018,452 | -6,512 | 0.12% | 73,428,802 |
| 2010-04-12 | 2010-04-08 | 24.419 | 3,024,964 | -9,767 | 0.12% | 73,865,956 |
| 2010-04-09 | 2010-04-07 | 24.265 | 3,034,731 | -125,018 | 0.12% | 73,638,389 |
| 2010-04-08 | 2010-04-01 | 23.467 | 3,159,749 | +3,256 | 0.12% | 74,148,596 |
| 2010-04-07 | 2010-03-31 | 23.190 | 3,156,493 | +651 | 0.12% | 73,199,610 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,155,842 | -115,285 | 0.12% | 75,014,126 |
| 2010-03-31 | 2010-03-29 | 23.984 | 3,271,127 | -19,663 | 0.13% | 78,453,134 |
| 2010-03-30 | 2010-03-26 | 23.861 | 3,290,790 | -1,967 | 0.13% | 78,523,069 |
| 2010-03-29 | 2010-03-25 | 23.373 | 3,292,757 | -68,822 | 0.13% | 76,962,434 |
| 2010-03-25 | 2010-03-23 | 23.282 | 3,361,579 | -2,622 | 0.13% | 78,263,309 |
| 2010-03-24 | 2010-03-22 | 23.343 | 3,364,201 | -5,243 | 0.13% | 78,529,660 |
| 2010-03-23 | 2010-03-19 | 23.953 | 3,369,444 | +97,662 | 0.13% | 80,708,308 |
| 2010-03-22 | 2010-03-18 | 23.434 | 3,271,782 | -83,242 | 0.13% | 76,671,847 |
| 2010-03-19 | 2010-03-17 | 23.709 | 3,355,024 | +3,932 | 0.13% | 79,543,921 |
| 2010-03-18 | 2010-03-16 | 23.312 | 3,351,092 | -3,932 | 0.13% | 78,121,407 |
| 2010-03-15 | 2010-03-11 | 23.099 | 3,355,024 | +5,243 | 0.13% | 77,496,458 |
| 2010-03-12 | 2010-03-10 | 23.343 | 3,349,781 | -3,932 | 0.13% | 78,193,058 |
| 2010-03-11 | 2010-03-09 | 23.587 | 3,353,713 | -16,387 | 0.13% | 79,103,506 |
| 2010-03-10 | 2010-03-08 | 23.038 | 3,370,100 | +68,167 | 0.13% | 77,639,027 |
| 2010-03-08 | 2010-03-04 | 22.305 | 3,301,933 | -1,311 | 0.13% | 73,650,547 |
| 2010-03-05 | 2010-03-03 | 22.610 | 3,303,244 | -6,554 | 0.13% | 74,687,721 |
| 2010-03-04 | 2010-03-02 | 22.427 | 3,309,798 | +7,865 | 0.13% | 74,229,951 |
| 2010-03-03 | 2010-03-01 | 22.519 | 3,301,933 | -9,176 | 0.13% | 74,355,819 |
| 2010-03-02 | 2010-02-26 | 21.726 | 3,311,109 | -6,555 | 0.13% | 71,935,591 |
| 2010-03-01 | 2010-02-25 | 21.573 | 3,317,664 | +20,975 | 0.13% | 71,571,836 |
| 2010-02-26 | 2010-02-24 | 21.329 | 3,296,689 | -156,653 | 0.13% | 70,314,598 |
| 2010-02-25 | 2010-02-23 | 21.298 | 3,453,342 | +106,183 | 0.14% | 73,550,454 |
| 2010-02-19 | 2010-02-17 | 21.420 | 3,347,159 | -85,208 | 0.13% | 71,697,465 |
| 2010-02-18 | 2010-02-12 | 21.054 | 3,432,367 | -4,589 | 0.13% | 72,265,856 |
| 2010-02-12 | 2010-02-10 | 20.871 | 3,436,956 | -419,488 | 0.13% | 71,733,235 |
| 2010-02-11 | 2010-02-09 | 20.444 | 3,856,444 | +13,109 | 0.15% | 78,841,010 |
| 2010-02-10 | 2010-02-08 | 19.712 | 3,843,335 | +1,967 | 0.15% | 75,758,454 |
| 2010-02-09 | 2010-02-05 | 19.986 | 3,841,368 | -656 | 0.15% | 76,774,599 |
| 2010-02-08 | 2010-02-04 | 20.658 | 3,842,024 | -506,054 | 0.15% | 79,366,840 |
| 2010-02-05 | 2010-02-03 | 20.749 | 4,348,078 | -471,268 | 0.17% | 90,218,704 |
| 2010-02-04 | 2010-02-02 | 20.505 | 4,819,346 | -56,369 | 0.19% | 98,820,654 |
| 2010-02-03 | 2010-02-01 | 20.291 | 4,875,715 | +11,142 | 0.19% | 98,935,078 |
| 2010-02-02 | 2010-01-29 | 19.529 | 4,864,573 | +254,971 | 0.19% | 94,998,127 |
| 2010-02-01 | 2010-01-28 | 19.773 | 4,609,602 | +419,488 | 0.18% | 91,144,146 |
| 2010-01-29 | 2010-01-27 | 20.047 | 4,190,114 | +655 | 0.16% | 84,000,439 |
| 2010-01-28 | 2010-01-26 | 20.474 | 4,189,459 | +34,739 | 0.16% | 85,776,991 |
| 2010-01-27 | 2010-01-25 | 21.085 | 4,154,720 | +131,090 | 0.16% | 87,601,220 |
| 2010-01-26 | 2010-01-22 | 21.237 | 4,023,630 | +203,845 | 0.16% | 85,451,093 |
| 2010-01-25 | 2010-01-21 | 21.451 | 3,819,785 | +54,402 | 0.15% | 81,937,855 |
| 2010-01-22 | 2010-01-20 | 21.817 | 3,765,383 | +386,055 | 0.15% | 82,149,617 |
| 2010-01-21 | 2010-01-19 | 22.214 | 3,379,328 | +180,904 | 0.13% | 75,067,520 |
| 2010-01-20 | 2010-01-18 | 21.848 | 3,198,424 | +39,327 | 0.13% | 69,877,829 |
| 2010-01-19 | 2010-01-15 | 22.183 | 3,159,097 | -28,216 | 0.12% | 70,078,971 |
| 2010-01-18 | 2010-01-14 | 22.336 | 3,187,313 | +1,311 | 0.13% | 71,191,172 |
| 2010-01-15 | 2010-01-13 | 22.458 | 3,186,002 | +170,417 | 0.13% | 71,550,752 |
| 2010-01-14 | 2010-01-12 | 23.343 | 3,015,585 | +3,277 | 0.12% | 70,392,008 |
| 2010-01-13 | 2010-01-11 | 23.373 | 3,012,308 | -6,554 | 0.12% | 70,407,430 |
| 2010-01-11 | 2010-01-07 | 23.465 | 3,018,862 | -2,206 | 0.12% | 70,836,965 |
| 2010-01-08 | 2010-01-06 | 23.648 | 3,021,068 | +2,622 | 0.12% | 71,441,826 |
| 2010-01-07 | 2010-01-05 | 24.167 | 3,018,446 | +1,966 | 0.12% | 72,945,573 |
| 2010-01-06 | 2010-01-04 | 24.167 | 3,016,480 | -4,588 | 0.12% | 72,898,061 |
| 2010-01-05 | 2009-12-31 | 24.350 | 3,021,068 | +110,116 | 0.12% | 73,562,035 |
| 2010-01-04 | 2009-12-29 | 23.739 | 2,910,952 | +60,301 | 0.11% | 69,104,286 |
| 2009-12-29 | 2009-12-24 | 24.075 | 2,850,651 | +13,765 | 0.11% | 68,629,589 |
| 2009-12-28 | 2009-12-22 | 23.282 | 2,836,886 | +7,209 | 0.11% | 66,047,558 |
| 2009-12-23 | 2009-12-21 | 23.038 | 2,829,677 | +22,941 | 0.11% | 65,188,976 |
| 2009-12-21 | 2009-12-17 | 24.411 | 2,806,736 | +1,311 | 0.11% | 68,514,406 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,805,425 | -19,663 | 0.11% | 70,793,685 |
| 2009-12-16 | 2009-12-14 | 25.540 | 2,825,088 | -7,866 | 0.11% | 72,151,902 |
| 2009-12-14 | 2009-12-10 | 25.326 | 2,832,954 | +6,555 | 0.11% | 71,747,696 |
| 2009-12-11 | 2009-12-09 | 25.448 | 2,826,399 | -3,278 | 0.11% | 71,926,655 |
| 2009-12-10 | 2009-12-08 | 25.448 | 2,829,677 | -8,520 | 0.11% | 72,010,075 |
| 2009-12-09 | 2009-12-07 | 25.601 | 2,838,197 | -16,387 | 0.11% | 72,659,908 |
| 2009-12-08 | 2009-12-04 | 25.601 | 2,854,584 | -1,311 | 0.11% | 73,079,427 |
| 2009-12-07 | 2009-12-03 | 25.479 | 2,855,895 | -32,117 | 0.11% | 72,764,417 |
| 2009-12-04 | 2009-12-02 | 24.929 | 2,888,012 | +9,177 | 0.11% | 71,996,502 |
| 2009-12-03 | 2009-12-01 | 24.868 | 2,878,835 | -20,319 | 0.11% | 71,592,038 |
| 2009-12-02 | 2009-11-30 | 24.319 | 2,899,154 | -6,555 | 0.11% | 70,505,006 |
| 2009-12-01 | 2009-11-27 | 23.419 | 2,905,709 | +70,133 | 0.11% | 68,048,859 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,835,576 | -35,470 | 0.11% | 68,711,006 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,871,046 | +664 | 0.11% | 70,261,890 |
| 2009-11-26 | 2009-11-24 | 23.961 | 2,870,382 | +3,322 | 0.11% | 68,776,789 |
| 2009-11-25 | 2009-11-23 | 24.593 | 2,867,060 | +1,993 | 0.11% | 70,509,554 |
| 2009-11-24 | 2009-11-20 | 24.202 | 2,865,067 | +1,329 | 0.11% | 69,339,382 |
| 2009-11-23 | 2009-11-19 | 24.503 | 2,863,738 | +1,329 | 0.11% | 70,169,248 |
| 2009-11-20 | 2009-11-18 | 24.322 | 2,862,409 | +7,309 | 0.11% | 69,619,705 |
| 2009-11-19 | 2009-11-17 | 24.804 | 2,855,100 | +43,187 | 0.11% | 70,817,023 |
| 2009-11-18 | 2009-11-16 | 25.346 | 2,811,913 | -35,879 | 0.11% | 71,269,400 |
| 2009-11-17 | 2009-11-13 | 24.864 | 2,847,792 | +57,805 | 0.11% | 70,807,204 |
| 2009-11-16 | 2009-11-12 | 25.195 | 2,789,987 | +33,220 | 0.11% | 70,293,759 |
| 2009-11-13 | 2009-11-11 | 25.496 | 2,756,767 | -3,986 | 0.11% | 70,286,611 |
| 2009-11-12 | 2009-11-10 | 25.556 | 2,760,753 | -1,329 | 0.11% | 70,554,444 |
| 2009-11-11 | 2009-11-09 | 25.767 | 2,762,082 | -53,818 | 0.11% | 71,170,409 |
| 2009-11-09 | 2009-11-05 | 24.713 | 2,815,900 | -4,651 | 0.11% | 69,590,430 |
| 2009-11-06 | 2009-11-04 | 24.623 | 2,820,551 | +16,611 | 0.11% | 69,450,662 |
| 2009-11-05 | 2009-11-03 | 24.442 | 2,803,940 | +21,261 | 0.11% | 68,535,230 |
| 2009-11-04 | 2009-11-02 | 25.135 | 2,782,679 | +6,644 | 0.11% | 69,942,108 |
| 2009-11-03 | 2009-10-30 | 25.616 | 2,776,035 | +1,329 | 0.11% | 71,112,121 |
| 2009-10-30 | 2009-10-28 | 25.255 | 2,774,706 | -29,234 | 0.11% | 70,075,800 |
| 2009-10-29 | 2009-10-27 | 26.399 | 2,803,940 | -4,651 | 0.11% | 74,021,425 |
| 2009-10-28 | 2009-10-23 | 27.302 | 2,808,591 | -57,140 | 0.11% | 76,680,497 |
| 2009-10-27 | 2009-10-22 | 27.844 | 2,865,731 | -69,764 | 0.11% | 79,793,274 |
| 2009-10-23 | 2009-10-21 | 27.483 | 2,935,495 | -10,631 | 0.11% | 80,675,424 |
| 2009-10-22 | 2009-10-20 | 26.730 | 2,946,126 | -91,025 | 0.11% | 78,750,517 |
| 2009-10-21 | 2009-10-19 | 25.105 | 3,037,151 | -664 | 0.12% | 76,246,791 |
| 2009-10-20 | 2009-10-16 | 25.165 | 3,037,815 | -16,611 | 0.12% | 76,446,346 |
| 2009-10-19 | 2009-10-15 | 25.195 | 3,054,426 | -34,549 | 0.12% | 76,956,303 |
| 2009-10-16 | 2009-10-14 | 25.014 | 3,088,975 | -11,295 | 0.12% | 77,268,868 |
| 2009-10-15 | 2009-10-13 | 25.135 | 3,100,270 | -20,597 | 0.12% | 77,924,698 |
| 2009-10-14 | 2009-10-12 | 25.014 | 3,120,867 | -5,980 | 0.12% | 78,066,627 |
| 2009-10-13 | 2009-10-09 | 25.466 | 3,126,847 | +1,993 | 0.12% | 79,628,058 |
| 2009-10-12 | 2009-10-08 | 25.556 | 3,124,854 | -29,234 | 0.12% | 79,859,494 |
| 2009-10-09 | 2009-10-07 | 25.165 | 3,154,088 | +5,315 | 0.12% | 79,372,346 |
| 2009-10-08 | 2009-10-06 | 24.774 | 3,148,773 | -3,986 | 0.12% | 78,006,415 |
| 2009-10-06 | 2009-10-02 | 24.322 | 3,152,759 | -171,420 | 0.12% | 76,681,618 |
| 2009-10-05 | 2009-09-30 | 25.105 | 3,324,179 | -132,883 | 0.13% | 83,452,545 |
| 2009-09-30 | 2009-09-28 | 24.111 | 3,457,062 | +3,322 | 0.13% | 83,354,455 |
| 2009-09-29 | 2009-09-25 | 24.653 | 3,453,740 | -159,460 | 0.13% | 85,145,691 |
| 2009-09-28 | 2009-09-24 | 24.292 | 3,613,200 | +5,315 | 0.14% | 87,771,732 |
| 2009-09-25 | 2009-09-23 | 25.075 | 3,607,885 | +664 | 0.14% | 90,466,298 |
| 2009-09-24 | 2009-09-22 | 25.436 | 3,607,221 | -1,993 | 0.14% | 91,752,645 |
| 2009-09-23 | 2009-09-21 | 25.014 | 3,609,214 | +7,309 | 0.14% | 90,282,336 |
| 2009-09-22 | 2009-09-18 | 25.105 | 3,601,905 | +59,133 | 0.14% | 90,424,775 |
| 2009-09-21 | 2009-09-17 | 26.008 | 3,542,772 | +117,602 | 0.14% | 92,139,548 |
| 2009-09-18 | 2009-09-16 | 25.978 | 3,425,170 | -3,987 | 0.13% | 88,977,881 |
| 2009-09-17 | 2009-09-15 | 24.894 | 3,429,157 | +66,442 | 0.13% | 85,365,426 |
| 2009-09-15 | 2009-09-11 | 25.466 | 3,362,715 | +664 | 0.13% | 85,634,656 |
| 2009-09-14 | 2009-09-10 | 25.887 | 3,362,051 | +91,690 | 0.13% | 87,034,589 |
| 2009-09-11 | 2009-09-09 | 25.797 | 3,270,361 | -5,980 | 0.13% | 84,365,649 |
| 2009-09-10 | 2009-09-08 | 25.978 | 3,276,341 | -124,910 | 0.13% | 85,111,653 |
| 2009-09-09 | 2009-09-07 | 25.045 | 3,401,251 | +5,979 | 0.13% | 85,182,649 |
| 2009-09-08 | 2009-09-04 | 24.141 | 3,395,272 | +138,742 | 0.13% | 81,966,817 |
| 2009-09-07 | 2009-09-03 | 23.539 | 3,256,530 | +160,125 | 0.13% | 76,656,850 |
| 2009-09-03 | 2009-09-01 | 23.630 | 3,096,405 | -275,734 | 0.12% | 73,167,219 |
| 2009-09-01 | 2009-08-28 | 24.352 | 3,372,139 | +313,605 | 0.13% | 82,118,900 |
| 2009-08-31 | 2009-08-27 | 25.105 | 3,058,534 | +69,100 | 0.12% | 76,783,605 |
| 2009-08-28 | 2009-08-26 | 25.406 | 2,989,434 | +7,973 | 0.12% | 75,948,736 |
| 2009-08-27 | 2009-08-25 | 25.707 | 2,981,461 | +34,549 | 0.12% | 76,643,642 |
| 2009-08-26 | 2009-08-24 | 26.550 | 2,946,912 | -1,328 | 0.11% | 78,239,287 |
| 2009-08-25 | 2009-08-21 | 25.707 | 2,948,240 | -59,133 | 0.11% | 75,789,639 |
| 2009-08-24 | 2009-08-20 | 25.315 | 3,007,373 | +17,274 | 0.12% | 76,132,909 |
| 2009-08-21 | 2009-08-19 | 24.924 | 2,990,099 | +15,282 | 0.12% | 74,525,524 |
| 2009-08-20 | 2009-08-18 | 25.165 | 2,974,817 | +1,993 | 0.12% | 74,861,007 |
| 2009-08-19 | 2009-08-17 | 24.924 | 2,972,824 | +2,658 | 0.12% | 74,094,960 |
| 2009-08-18 | 2009-08-14 | 25.737 | 2,970,166 | +33,885 | 0.12% | 76,442,691 |
| 2009-08-17 | 2009-08-13 | 25.707 | 2,936,281 | +36,543 | 0.11% | 75,482,212 |
| 2009-08-14 | 2009-08-12 | 25.616 | 2,899,738 | +8,638 | 0.11% | 74,280,950 |
| 2009-08-13 | 2009-08-11 | 26.760 | 2,891,100 | -665 | 0.11% | 77,366,688 |
| 2009-08-12 | 2009-08-10 | 25.406 | 2,891,765 | +9,966 | 0.11% | 73,467,384 |
| 2009-08-11 | 2009-08-07 | 24.202 | 2,881,799 | +5,980 | 0.11% | 69,744,324 |
| 2009-08-10 | 2009-08-06 | 25.616 | 2,875,819 | -2,147 | 0.11% | 73,668,231 |
| 2009-08-07 | 2009-08-05 | 26.188 | 2,877,966 | +55,811 | 0.11% | 75,369,224 |
| 2009-08-06 | 2009-08-04 | 27.392 | 2,822,155 | +17,275 | 0.11% | 77,305,677 |
| 2009-08-05 | 2009-08-03 | 27.904 | 2,804,880 | +45,845 | 0.11% | 78,267,805 |
| 2009-08-04 | 2009-07-31 | 27.844 | 2,759,035 | -9,966 | 0.11% | 76,822,436 |
| 2009-08-03 | 2009-07-30 | 27.091 | 2,769,001 | -70,428 | 0.11% | 75,016,147 |
| 2009-07-31 | 2009-07-29 | 26.188 | 2,839,429 | +19,932 | 0.11% | 74,360,003 |
| 2009-07-30 | 2009-07-28 | 27.332 | 2,819,497 | -3,986 | 0.11% | 77,063,125 |
| 2009-07-29 | 2009-07-27 | 26.188 | 2,823,483 | +29,234 | 0.11% | 73,942,403 |
| 2009-07-28 | 2009-07-24 | 25.285 | 2,794,249 | -68,435 | 0.11% | 70,653,474 |
| 2009-07-27 | 2009-07-23 | 24.653 | 2,862,684 | -664 | 0.11% | 70,574,278 |
| 2009-07-24 | 2009-07-22 | 23.931 | 2,863,348 | -56,476 | 0.11% | 68,522,057 |
| 2009-07-23 | 2009-07-21 | 23.931 | 2,919,824 | -28,218 | 0.11% | 69,873,570 |
| 2009-07-22 | 2009-07-20 | 23.118 | 2,948,042 | -278,391 | 0.11% | 68,152,850 |
| 2009-07-21 | 2009-07-17 | 21.703 | 3,226,433 | -17,939 | 0.13% | 70,024,021 |
| 2009-07-20 | 2009-07-16 | 20.981 | 3,244,372 | +234,539 | 0.13% | 68,069,499 |
| 2009-07-17 | 2009-07-15 | 20.589 | 3,009,833 | +109,629 | 0.12% | 61,970,876 |
| 2009-07-16 | 2009-07-14 | 20.048 | 2,900,204 | -9,967 | 0.11% | 58,142,260 |
| 2009-07-15 | 2009-07-13 | 18.844 | 2,910,171 | +6,645 | 0.11% | 54,838,046 |
| 2009-07-13 | 2009-07-09 | 19.596 | 2,903,526 | +664 | 0.11% | 56,897,848 |
| 2009-07-10 | 2009-07-08 | 19.867 | 2,902,862 | +23,255 | 0.11% | 57,671,262 |
| 2009-07-09 | 2009-07-07 | 20.770 | 2,879,607 | +19,932 | 0.11% | 59,809,675 |
| 2009-07-08 | 2009-07-06 | 20.800 | 2,859,675 | +111,622 | 0.11% | 59,481,767 |
| 2009-07-07 | 2009-07-03 | 21.342 | 2,748,053 | -195,338 | 0.11% | 58,648,981 |
| 2009-07-06 | 2009-07-02 | 21.312 | 2,943,391 | -25,248 | 0.11% | 62,729,286 |
| 2009-07-03 | 2009-06-30 | 21.101 | 2,968,639 | -399,315 | 0.12% | 62,641,845 |
| 2009-07-02 | 2009-06-29 | 21.252 | 3,367,954 | -65,777 | 0.13% | 71,574,774 |
| 2009-06-30 | 2009-06-26 | 21.854 | 3,433,731 | +329,551 | 0.13% | 75,039,861 |
| 2009-06-29 | 2009-06-25 | 21.643 | 3,104,180 | +198,660 | 0.12% | 67,183,855 |
| 2009-06-26 | 2009-06-24 | 20.108 | 2,905,520 | +83,717 | 0.11% | 58,423,755 |
| 2009-06-25 | 2009-06-23 | 18.994 | 2,821,803 | +194,674 | 0.11% | 53,597,580 |
| 2009-06-24 | 2009-06-22 | 19.747 | 2,627,129 | +75,079 | 0.10% | 51,876,942 |
| 2009-06-23 | 2009-06-19 | 20.198 | 2,552,050 | +3,322 | 0.10% | 51,546,696 |
| 2009-06-22 | 2009-06-18 | 20.349 | 2,548,728 | -5,315 | 0.10% | 51,863,201 |
| 2009-06-19 | 2009-06-17 | 20.770 | 2,554,043 | -24,590 | 0.10% | 53,047,684 |
| 2009-06-18 | 2009-06-16 | 20.921 | 2,578,633 | +1,656 | 0.10% | 53,946,525 |
| 2009-06-17 | 2009-06-15 | 21.884 | 2,576,977 | +21,261 | 0.10% | 56,394,154 |
| 2009-06-15 | 2009-06-11 | 22.064 | 2,555,716 | +9,408 | 0.10% | 56,390,468 |
| 2009-06-11 | 2009-06-09 | 22.215 | 2,546,308 | -5,315 | 0.10% | 56,566,125 |
| 2009-06-10 | 2009-06-08 | 23.058 | 2,551,623 | +13,288 | 0.10% | 58,834,817 |
| 2009-06-09 | 2009-06-05 | 24.382 | 2,538,335 | -17,275 | 0.10% | 61,890,371 |
| 2009-06-08 | 2009-06-04 | 23.570 | 2,555,610 | +3,987 | 0.10% | 60,234,523 |
| 2009-06-05 | 2009-06-03 | 24.051 | 2,551,623 | -29,235 | 0.10% | 61,369,477 |
| 2009-06-04 | 2009-06-02 | 23.208 | 2,580,858 | -111,255 | 0.10% | 59,897,352 |
| 2009-06-03 | 2009-06-01 | 24.021 | 2,692,113 | -19,268 | 0.11% | 64,667,386 |
| 2009-06-02 | 2009-05-29 | 21.974 | 2,711,381 | -83,716 | 0.11% | 59,580,280 |
| 2009-06-01 | 2009-05-27 | 21.794 | 2,795,097 | -130,226 | 0.11% | 60,915,047 |
| 2009-05-29 | 2009-05-26 | 21.854 | 2,925,323 | +71,757 | 0.11% | 63,929,245 |
| 2009-05-27 | 2009-05-25 | 20.770 | 2,853,566 | -46,509 | 0.11% | 59,268,801 |
| 2009-05-26 | 2009-05-22 | 19.235 | 2,900,075 | +22,590 | 0.11% | 55,782,660 |
| 2009-05-25 | 2009-05-21 | 18.543 | 2,877,485 | +49,167 | 0.11% | 53,355,957 |
| 2009-05-22 | 2009-05-20 | 19.024 | 2,828,318 | -14,618 | 0.11% | 53,806,463 |
| 2009-05-21 | 2009-05-19 | 19.536 | 2,842,936 | +72,422 | 0.11% | 55,539,365 |
| 2009-05-20 | 2009-05-18 | 19.205 | 2,770,514 | -43,187 | 0.11% | 53,207,170 |
| 2009-05-19 | 2009-05-15 | 17.971 | 2,813,701 | -23,255 | 0.11% | 50,563,998 |
| 2009-05-18 | 2009-05-14 | 17.218 | 2,836,956 | +8,638 | 0.11% | 48,846,985 |
| 2009-05-15 | 2009-05-13 | 17.730 | 2,828,318 | -5,980 | 0.11% | 50,145,581 |
| 2009-05-14 | 2009-05-12 | 16.315 | 2,834,298 | +66,442 | 0.11% | 46,241,715 |
| 2009-05-13 | 2009-05-11 | 17.248 | 2,767,856 | -1,994 | 0.11% | 47,740,531 |
| 2009-05-12 | 2009-05-08 | 17.850 | 2,769,850 | +11,960 | 0.11% | 49,442,461 |
| 2009-05-11 | 2009-05-07 | 17.971 | 2,757,890 | -45,181 | 0.11% | 49,561,039 |
| 2009-05-08 | 2009-05-06 | 17.941 | 2,803,071 | -64,448 | 0.11% | 50,288,594 |
| 2009-05-07 | 2009-05-05 | 16.767 | 2,867,519 | -36,987 | 0.11% | 48,078,469 |
| 2009-05-06 | 2009-05-04 | 16.977 | 2,904,506 | -25,912 | 0.11% | 49,310,626 |
| 2009-05-05 | 2009-04-30 | 15.442 | 2,930,418 | -106,307 | 0.11% | 45,251,822 |
| 2009-05-04 | 2009-04-29 | 14.705 | 3,036,725 | +53,154 | 0.12% | 44,653,876 |
| 2009-04-30 | 2009-04-28 | 13.771 | 2,983,571 | +13,288 | 0.12% | 41,088,152 |
| 2009-04-29 | 2009-04-27 | 14.313 | 2,970,283 | -19,268 | 0.12% | 42,514,540 |
| 2009-04-28 | 2009-04-24 | 14.659 | 2,989,551 | +6,644 | 0.12% | 43,825,215 |
| 2009-04-27 | 2009-04-23 | 14.419 | 2,982,907 | -99,663 | 0.12% | 43,009,497 |
| 2009-04-24 | 2009-04-22 | 14.148 | 3,082,570 | -2,657 | 0.12% | 43,611,391 |
| 2009-04-23 | 2009-04-21 | 14.976 | 3,085,227 | -67,106 | 0.12% | 46,202,911 |
| 2009-04-22 | 2009-04-20 | 15.894 | 3,152,333 | -3,987 | 0.12% | 50,102,009 |
| 2009-04-21 | 2009-04-17 | 15.261 | 3,156,320 | -113,615 | 0.12% | 48,170,163 |
| 2009-04-20 | 2009-04-16 | 14.419 | 3,269,935 | -28,570 | 0.13% | 47,148,053 |
| 2009-04-17 | 2009-04-15 | 14.358 | 3,298,505 | -136,870 | 0.13% | 47,361,414 |
| 2009-04-15 | 2009-04-09 | 13.847 | 3,435,375 | +125,575 | 0.13% | 47,568,682 |
| 2009-04-14 | 2009-04-08 | 13.320 | 3,309,800 | +114,944 | 0.13% | 44,086,352 |
| 2009-04-09 | 2009-04-07 | 13.907 | 3,194,856 | -5,980 | 0.12% | 44,430,622 |
| 2009-04-08 | 2009-04-06 | 14.283 | 3,200,836 | -183,379 | 0.13% | 45,718,163 |
| 2009-04-07 | 2009-04-03 | 13.245 | 3,384,215 | +99,663 | 0.13% | 44,822,880 |
| 2009-04-06 | 2009-04-02 | 13.049 | 3,284,552 | +3,322 | 0.13% | 42,860,218 |
| 2009-04-03 | 2009-04-01 | 11.649 | 3,281,230 | -142,186 | 0.13% | 38,224,056 |
| 2009-04-02 | 2009-03-31 | 11.499 | 3,423,416 | -61,790 | 0.13% | 39,365,174 |
| 2009-04-01 | 2009-03-30 | 11.811 | 3,485,206 | -106,936 | 0.14% | 41,164,416 |
| 2009-03-31 | 2009-03-27 | 12.272 | 3,592,142 | +6,050 | 0.14% | 44,083,944 |
| 2009-03-27 | 2009-03-25 | 11.662 | 3,586,092 | +8,739 | 0.14% | 41,822,548 |
| 2009-03-26 | 2009-03-24 | 12.168 | 3,577,353 | +89,978 | 0.14% | 43,529,943 |
| 2009-03-25 | 2009-03-23 | 11.975 | 3,487,375 | +71,258 | 0.13% | 41,760,677 |
| 2009-03-23 | 2009-03-19 | 11.142 | 3,416,117 | -67,830 | 0.13% | 38,061,645 |
| 2009-03-20 | 2009-03-18 | 10.502 | 3,483,947 | -84,031 | 0.13% | 36,588,891 |
| 2009-03-18 | 2009-03-16 | 10.324 | 3,567,978 | -6,722 | 0.14% | 36,834,488 |
| 2009-03-16 | 2009-03-12 | 9.669 | 3,574,700 | +4,033 | 0.14% | 34,564,156 |
| 2009-03-13 | 2009-03-11 | 9.639 | 3,570,667 | +3,361 | 0.14% | 34,418,929 |
| 2009-03-11 | 2009-03-09 | 9.312 | 3,567,306 | +3,362 | 0.14% | 33,219,088 |
| 2009-03-09 | 2009-03-05 | 9.669 | 3,563,944 | -13,445 | 0.14% | 34,460,155 |
| 2009-03-06 | 2009-03-04 | 10.011 | 3,577,389 | -55,124 | 0.14% | 35,814,116 |
| 2009-03-05 | 2009-03-03 | 9.357 | 3,632,513 | +135,793 | 0.14% | 33,988,408 |
| 2009-03-04 | 2009-03-02 | 9.580 | 3,496,720 | -67,224 | 0.14% | 33,498,065 |
| 2009-03-02 | 2009-02-26 | 10.413 | 3,563,944 | -3,709 | 0.14% | 37,110,936 |
| 2009-02-27 | 2009-02-25 | 10.547 | 3,567,653 | -1,344 | 0.14% | 37,627,195 |
| 2009-02-26 | 2009-02-24 | 10.532 | 3,568,997 | +6,581 | 0.14% | 37,588,279 |
| 2009-02-25 | 2009-02-23 | 10.710 | 3,562,416 | +4,033 | 0.14% | 38,154,883 |
| 2009-02-24 | 2009-02-20 | 10.651 | 3,558,383 | -2,017 | 0.14% | 37,899,957 |
| 2009-02-20 | 2009-02-18 | 10.919 | 3,560,400 | -2,016 | 0.14% | 38,874,772 |
| 2009-02-19 | 2009-02-17 | 10.621 | 3,562,416 | +4,033 | 0.14% | 37,836,926 |
| 2009-02-18 | 2009-02-16 | 10.800 | 3,558,383 | +672 | 0.14% | 38,429,286 |
| 2009-02-16 | 2009-02-12 | 10.934 | 3,557,711 | -44,368 | 0.14% | 38,898,335 |
| 2009-02-13 | 2009-02-11 | 11.261 | 3,602,079 | +12,773 | 0.14% | 40,562,257 |
| 2009-02-12 | 2009-02-10 | 11.410 | 3,589,306 | -18,151 | 0.14% | 40,952,352 |
| 2009-02-11 | 2009-02-09 | 11.677 | 3,607,457 | +107,559 | 0.14% | 42,125,379 |
| 2009-02-10 | 2009-02-06 | 11.305 | 3,499,898 | -4,705 | 0.14% | 39,567,807 |
| 2009-02-09 | 2009-02-05 | 10.502 | 3,504,603 | +40,317 | 0.14% | 36,805,823 |
| 2009-02-06 | 2009-02-04 | 10.547 | 3,464,286 | +4,034 | 0.13% | 36,537,008 |
| 2009-02-04 | 2009-02-02 | 10.710 | 3,460,252 | +2,017 | 0.13% | 37,060,667 |
| 2009-02-03 | 2009-01-30 | 11.127 | 3,458,235 | -6,723 | 0.13% | 38,479,472 |
| 2009-01-30 | 2009-01-23 | 10.487 | 3,464,958 | +6,723 | 0.13% | 36,337,922 |
| 2009-01-29 | 2009-01-22 | 10.815 | 3,458,235 | -14 | 0.13% | 37,399,166 |
| 2009-01-23 | 2009-01-21 | 10.800 | 3,458,249 | -19,495 | 0.13% | 37,347,874 |
| 2009-01-22 | 2009-01-20 | 11.201 | 3,477,744 | -272,259 | 0.13% | 38,955,213 |
| 2009-01-21 | 2009-01-19 | 11.454 | 3,750,003 | +373,880 | 0.14% | 42,953,182 |
| 2009-01-19 | 2009-01-15 | 11.573 | 3,376,123 | -1,345 | 0.13% | 39,072,469 |
| 2009-01-15 | 2009-01-13 | 11.558 | 3,377,468 | -16,806 | 0.13% | 39,037,794 |
| 2009-01-14 | 2009-01-12 | 12.257 | 3,394,274 | +37,646 | 0.13% | 41,605,152 |
| 2009-01-13 | 2009-01-09 | 13.239 | 3,356,628 | +6,722 | 0.13% | 44,439,199 |
| 2009-01-12 | 2009-01-08 | 13.165 | 3,349,906 | -76,636 | 0.13% | 44,101,046 |
| 2009-01-09 | 2009-01-07 | 13.477 | 3,426,542 | -18,823 | 0.14% | 46,180,354 |
| 2009-01-08 | 2009-01-06 | 13.968 | 3,445,365 | +59,830 | 0.14% | 48,125,342 |
| 2009-01-07 | 2009-01-05 | 13.016 | 3,385,535 | +32,940 | 0.13% | 44,066,480 |
| 2009-01-06 | 2009-01-02 | 12.168 | 3,352,595 | +6,723 | 0.13% | 40,795,043 |
| 2009-01-05 | 2008-12-31 | 11.692 | 3,345,872 | -33,613 | 0.13% | 39,120,543 |
| 2008-12-30 | 2008-12-24 | 10.487 | 3,379,485 | +13,445 | 0.13% | 35,441,545 |
| 2008-12-29 | 2008-12-22 | 10.710 | 3,366,040 | -45,040 | 0.13% | 36,051,619 |
| 2008-12-23 | 2008-12-19 | 11.424 | 3,411,080 | +61,846 | 0.14% | 38,969,616 |
| 2008-12-22 | 2008-12-18 | 11.603 | 3,349,234 | +1,345 | 0.13% | 38,860,922 |
| 2008-12-19 | 2008-12-17 | 11.246 | 3,347,889 | -155,289 | 0.13% | 37,650,075 |
| 2008-12-18 | 2008-12-16 | 10.562 | 3,503,178 | +9,888 | 0.14% | 36,999,304 |
| 2008-12-17 | 2008-12-15 | 10.190 | 3,493,290 | -290,409 | 0.14% | 35,595,755 |
| 2008-12-16 | 2008-12-12 | 10.160 | 3,783,699 | +202,345 | 0.15% | 38,442,382 |
| 2008-12-15 | 2008-12-11 | 11.424 | 3,581,354 | -347,550 | 0.14% | 40,914,898 |
| 2008-12-12 | 2008-12-10 | 10.443 | 3,928,904 | +430,909 | 0.16% | 41,028,112 |
| 2008-12-11 | 2008-12-09 | 9.089 | 3,497,995 | +60,502 | 0.14% | 31,793,138 |
| 2008-12-10 | 2008-12-08 | 9.119 | 3,437,493 | -10,756 | 0.14% | 31,345,507 |
| 2008-12-09 | 2008-12-05 | 8.107 | 3,448,249 | +13,445 | 0.14% | 27,955,555 |
| 2008-12-08 | 2008-12-04 | 8.063 | 3,434,804 | +672 | 0.14% | 27,693,271 |
| 2008-12-05 | 2008-12-03 | 8.330 | 3,434,132 | +32,940 | 0.14% | 28,607,375 |
| 2008-12-03 | 2008-12-01 | 9.505 | 3,401,192 | -10,084 | 0.13% | 32,329,948 |
| 2008-12-02 | 2008-11-28 | 9.074 | 3,411,276 | -33,612 | 0.14% | 30,954,208 |
| 2008-11-27 | 2008-11-25 | 8.033 | 3,444,888 | -29,579 | 0.14% | 27,672,084 |
| 2008-11-26 | 2008-11-24 | 7.825 | 3,474,467 | +16,806 | 0.14% | 27,186,102 |
| 2008-11-25 | 2008-11-21 | 8.301 | 3,457,661 | +13,445 | 0.14% | 28,700,510 |
| 2008-11-24 | 2008-11-20 | 8.434 | 3,444,216 | +40,335 | 0.14% | 29,050,020 |
| 2008-11-21 | 2008-11-19 | 9.318 | 3,403,881 | -150,083 | 0.13% | 31,716,589 |
| 2008-11-20 | 2008-11-18 | 9.403 | 3,553,964 | -272 | 0.13% | 33,418,836 |
| 2008-11-18 | 2008-11-14 | 9.759 | 3,554,236 | -3,509 | 0.13% | 34,687,355 |
| 2008-11-13 | 2008-11-11 | 9.574 | 3,557,745 | -14,038 | 0.13% | 34,062,651 |
| 2008-11-12 | 2008-11-10 | 10.287 | 3,571,783 | +10,528 | 0.14% | 36,741,478 |
| 2008-11-10 | 2008-11-06 | 9.403 | 3,561,255 | +10,529 | 0.13% | 33,487,395 |
| 2008-11-07 | 2008-11-05 | 10.372 | 3,550,726 | -201,441 | 0.13% | 36,828,404 |
| 2008-11-06 | 2008-11-04 | 9.945 | 3,752,167 | -3,050 | 0.14% | 37,314,011 |
| 2008-11-05 | 2008-11-03 | 9.403 | 3,755,217 | -2,808 | 0.14% | 35,311,269 |
| 2008-11-04 | 2008-10-31 | 8.890 | 3,758,025 | -175,471 | 0.14% | 33,410,164 |
| 2008-11-03 | 2008-10-30 | 9.090 | 3,933,496 | -208,460 | 0.15% | 35,754,750 |
| 2008-10-31 | 2008-10-29 | 8.221 | 4,141,956 | +12,634 | 0.16% | 34,049,885 |
| 2008-10-30 | 2008-10-28 | 8.007 | 4,129,322 | +548,874 | 0.16% | 33,063,545 |
| 2008-10-28 | 2008-10-24 | 8.548 | 3,580,448 | -2,111,020 | 0.14% | 30,607,156 |
| 2008-10-24 | 2008-10-22 | 9.774 | 5,691,468 | +28,076 | 0.22% | 55,626,632 |
| 2008-10-23 | 2008-10-21 | 10.515 | 5,663,392 | +4,913 | 0.21% | 59,548,022 |
| 2008-10-22 | 2008-10-20 | 10.771 | 5,658,479 | -43,871 | 0.21% | 60,947,495 |
| 2008-10-21 | 2008-10-17 | 10.116 | 5,702,350 | +2,106 | 0.22% | 57,682,832 |
| 2008-10-20 | 2008-10-16 | 10.828 | 5,700,244 | +34,392 | 0.22% | 61,722,199 |
| 2008-10-17 | 2008-10-15 | 11.184 | 5,665,852 | +19,653 | 0.21% | 63,367,889 |
| 2008-10-16 | 2008-10-14 | 11.327 | 5,646,199 | +5,615 | 0.21% | 63,952,520 |
| 2008-10-15 | 2008-10-13 | 10.899 | 5,640,584 | -8,422 | 0.21% | 61,478,018 |
| 2008-10-14 | 2008-10-10 | 10.173 | 5,649,006 | -15,442 | 0.21% | 57,465,157 |
| 2008-10-13 | 2008-10-09 | 10.614 | 5,664,448 | +2,808 | 0.21% | 60,124,049 |
| 2008-10-10 | 2008-10-08 | 10.329 | 5,661,640 | +16,845 | 0.21% | 58,480,976 |
| 2008-10-09 | 2008-10-06 | 11.683 | 5,644,795 | -85,694 | 0.21% | 65,947,203 |
| 2008-10-06 | 2008-10-02 | 12.295 | 5,730,489 | -35,094 | 0.22% | 70,459,058 |
| 2008-10-02 | 2008-09-29 | 11.726 | 5,765,583 | +153,011 | 0.22% | 67,604,782 |
| 2008-09-29 | 2008-09-25 | 13.820 | 5,612,572 | -21,759 | 0.21% | 77,565,396 |
| 2008-09-26 | 2008-09-24 | 13.905 | 5,634,331 | +35,094 | 0.21% | 78,347,750 |
| 2008-09-24 | 2008-09-22 | 14.931 | 5,599,237 | +9,827 | 0.21% | 83,603,505 |
| 2008-09-23 | 2008-09-19 | 14.789 | 5,589,410 | +7,019 | 0.21% | 82,660,433 |
| 2008-09-22 | 2008-09-18 | 14.091 | 5,582,391 | -8,423 | 0.21% | 78,659,448 |
| 2008-09-19 | 2008-09-17 | 14.732 | 5,590,814 | -2,807 | 0.21% | 82,362,579 |
| 2008-09-18 | 2008-09-16 | 14.817 | 5,593,621 | -348,135 | 0.21% | 82,882,097 |
| 2008-09-17 | 2008-09-12 | 15.957 | 5,941,756 | -94,053 | 0.23% | 94,812,847 |
| 2008-09-16 | 2008-09-11 | 15.359 | 6,035,809 | -2,807 | 0.23% | 92,701,893 |
| 2008-09-12 | 2008-09-10 | 15.615 | 6,038,616 | +2,807 | 0.23% | 94,293,623 |
| 2008-09-11 | 2008-09-09 | 16.043 | 6,035,809 | +702 | 0.23% | 96,829,621 |
| 2008-09-10 | 2008-09-08 | 16.384 | 6,035,107 | -67,381 | 0.23% | 98,881,983 |
| 2008-09-09 | 2008-09-05 | 15.957 | 6,102,488 | -3,509 | 0.23% | 97,377,655 |
| 2008-09-08 | 2008-09-04 | 16.157 | 6,105,997 | -67,381 | 0.23% | 98,651,568 |
| 2008-09-05 | 2008-09-03 | 16.185 | 6,173,378 | +46,324 | 0.23% | 99,916,119 |
| 2008-09-03 | 2008-09-01 | 16.384 | 6,127,054 | +61,766 | 0.23% | 100,388,485 |
| 2008-09-02 | 2008-08-29 | 17.097 | 6,065,288 | -5,615 | 0.23% | 103,697,199 |
| 2008-09-01 | 2008-08-28 | 16.213 | 6,070,903 | +140,377 | 0.23% | 98,430,549 |
| 2008-08-29 | 2008-08-27 | 16.641 | 5,930,526 | -36,498 | 0.22% | 98,689,378 |
| 2008-08-28 | 2008-08-26 | 16.213 | 5,967,024 | -83,524 | 0.23% | 96,746,308 |
| 2008-08-27 | 2008-08-25 | 16.242 | 6,050,548 | +210,565 | 0.23% | 98,272,932 |
| 2008-08-26 | 2008-08-21 | 15.815 | 5,839,983 | +191,615 | 0.22% | 92,356,808 |
| 2008-08-25 | 2008-08-20 | 16.555 | 5,648,368 | -123,532 | 0.21% | 93,511,165 |
| 2008-08-21 | 2008-08-19 | 16.242 | 5,771,900 | +176,875 | 0.22% | 93,747,135 |
| 2008-08-20 | 2008-08-18 | 16.954 | 5,595,025 | +6,317 | 0.21% | 94,860,049 |
| 2008-08-19 | 2008-08-15 | 18.094 | 5,588,708 | +4,916 | 0.21% | 101,122,895 |
| 2008-08-18 | 2008-08-14 | 18.408 | 5,583,792 | -5,615 | 0.21% | 102,784,138 |
| 2008-08-15 | 2008-08-13 | 18.949 | 5,589,407 | +18,249 | 0.21% | 105,913,600 |
| 2008-08-14 | 2008-08-12 | 19.234 | 5,571,158 | +1,404 | 0.21% | 107,155,285 |
| 2008-08-13 | 2008-08-11 | 19.490 | 5,569,754 | -78,611 | 0.21% | 108,556,658 |
| 2008-08-12 | 2008-08-08 | 19.205 | 5,648,365 | +60,362 | 0.21% | 108,479,331 |
| 2008-08-11 | 2008-08-07 | 19.633 | 5,588,003 | -169,154 | 0.21% | 109,708,481 |
| 2008-08-08 | 2008-08-05 | 19.604 | 5,757,157 | +54,747 | 0.22% | 112,865,409 |
| 2008-08-07 | 2008-08-04 | 20.374 | 5,702,410 | +42,815 | 0.22% | 116,179,320 |
| 2008-08-05 | 2008-08-01 | 21.200 | 5,659,595 | +70,188 | 0.21% | 119,983,807 |
| 2008-08-04 | 2008-07-31 | 20.944 | 5,589,407 | +115,109 | 0.21% | 117,062,400 |
| 2008-08-01 | 2008-07-30 | 21.314 | 5,474,298 | +4,212 | 0.21% | 116,679,452 |
| 2008-07-31 | 2008-07-29 | 20.972 | 5,470,086 | +18,951 | 0.21% | 114,719,255 |
| 2008-07-30 | 2008-07-28 | 21.941 | 5,451,135 | -11,231 | 0.21% | 119,602,983 |
| 2008-07-29 | 2008-07-25 | 22.226 | 5,462,366 | -30,882 | 0.21% | 121,405,887 |
| 2008-07-28 | 2008-07-24 | 22.653 | 5,493,248 | -68,785 | 0.21% | 124,440,195 |
| 2008-07-25 | 2008-07-23 | 22.767 | 5,562,033 | +275,840 | 0.21% | 126,632,357 |
| 2008-07-24 | 2008-07-22 | 21.457 | 5,286,193 | -519,394 | 0.20% | 113,423,316 |
| 2008-07-23 | 2008-07-21 | 21.229 | 5,805,587 | +30,883 | 0.22% | 123,244,276 |
| 2008-07-22 | 2008-07-18 | 20.203 | 5,774,704 | +251,976 | 0.22% | 116,664,927 |
| 2008-07-21 | 2008-07-17 | 20.203 | 5,522,728 | +125,634 | 0.21% | 111,574,317 |
| 2008-07-18 | 2008-07-16 | 20.003 | 5,397,094 | +2,808 | 0.21% | 107,959,644 |
| 2008-07-17 | 2008-07-15 | 19.946 | 5,394,286 | -494,127 | 0.21% | 107,596,057 |
| 2008-07-16 | 2008-07-14 | 21.343 | 5,888,413 | -33,933 | 0.22% | 125,673,708 |
| 2008-07-15 | 2008-07-11 | 21.713 | 5,922,346 | +154,414 | 0.23% | 128,591,747 |
| 2008-07-14 | 2008-07-10 | 21.314 | 5,767,932 | +113,004 | 0.22% | 122,937,982 |
| 2008-07-11 | 2008-07-09 | 21.371 | 5,654,928 | +376,912 | 0.22% | 120,851,680 |
| 2008-07-10 | 2008-07-08 | 20.459 | 5,278,016 | -352,346 | 0.20% | 107,984,021 |
| 2008-07-09 | 2008-07-07 | 21.229 | 5,630,362 | +445,696 | 0.21% | 119,524,501 |
| 2008-07-08 | 2008-07-04 | 20.602 | 5,184,666 | +91,245 | 0.20% | 106,812,832 |
| 2008-07-07 | 2008-07-03 | 20.231 | 5,093,421 | +77,208 | 0.19% | 103,046,269 |
| 2008-07-04 | 2008-07-02 | 21.343 | 5,016,213 | +702 | 0.19% | 107,058,742 |
| 2008-07-03 | 2008-06-30 | 22.625 | 5,015,511 | +8,665 | 0.19% | 113,474,960 |
| 2008-06-27 | 2008-06-25 | 23.480 | 5,006,846 | -108,792 | 0.19% | 117,558,976 |
| 2008-06-26 | 2008-06-24 | 23.394 | 5,115,638 | +132,656 | 0.20% | 119,676,068 |
| 2008-06-25 | 2008-06-23 | 23.822 | 4,982,982 | +28,777 | 0.19% | 118,702,522 |
| 2008-06-23 | 2008-06-19 | 24.192 | 4,954,205 | +4,914 | 0.19% | 119,852,201 |
| 2008-06-19 | 2008-06-17 | 25.788 | 4,949,291 | -1,404 | 0.19% | 127,630,925 |
| 2008-06-17 | 2008-06-13 | 24.933 | 4,950,695 | +140,377 | 0.19% | 123,435,072 |
| 2008-06-16 | 2008-06-12 | 25.446 | 4,810,318 | +3,509 | 0.18% | 122,402,305 |
| 2008-06-12 | 2008-06-10 | 25.645 | 4,806,809 | +143,886 | 0.18% | 123,271,796 |
| 2008-06-11 | 2008-06-06 | 27.355 | 4,662,923 | -3,509 | 0.18% | 127,553,925 |
| 2008-06-06 | 2008-06-04 | 26.785 | 4,666,432 | -12,634 | 0.18% | 124,990,540 |
| 2008-06-05 | 2008-06-03 | 26.984 | 4,679,066 | +7,019 | 0.18% | 126,262,243 |
| 2008-06-03 | 2008-05-30 | 27.925 | 4,672,047 | +4,211 | 0.18% | 130,466,084 |
| 2008-06-02 | 2008-05-29 | 26.728 | 4,667,836 | +153,613 | 0.18% | 124,762,129 |
| 2008-05-30 | 2008-05-28 | 26.643 | 4,514,223 | +3,509 | 0.17% | 120,270,459 |
| 2008-05-29 | 2008-05-27 | 26.500 | 4,510,714 | +3,509 | 0.17% | 119,534,313 |
| 2008-05-26 | 2008-05-22 | 26.757 | 4,507,205 | +4,914 | 0.17% | 120,597,208 |
| 2008-05-23 | 2008-05-21 | 27.497 | 4,502,291 | +40,007 | 0.17% | 123,801,305 |
| 2008-05-22 | 2008-05-20 | 26.956 | 4,462,284 | +37,902 | 0.17% | 120,285,338 |
| 2008-05-21 | 2008-05-19 | 28.438 | 4,424,382 | +7,019 | 0.17% | 125,819,370 |
| 2008-05-20 | 2008-05-16 | 28.851 | 4,417,363 | -7,019 | 0.17% | 127,444,903 |
| 2008-05-19 | 2008-05-15 | 28.495 | 4,424,382 | +28,777 | 0.17% | 126,071,513 |
| 2008-05-15 | 2008-05-13 | 29.777 | 4,395,605 | -25,268 | 0.17% | 130,887,839 |
| 2008-05-14 | 2008-05-09 | 28.495 | 4,420,873 | +7,721 | 0.17% | 125,971,525 |
| 2008-05-13 | 2008-05-08 | 29.207 | 4,413,152 | +10,528 | 0.17% | 128,895,306 |
| 2008-05-09 | 2008-05-07 | 29.991 | 4,402,624 | -10,528 | 0.17% | 132,037,730 |
| 2008-05-07 | 2008-05-05 | 30.846 | 4,413,152 | -16,143 | 0.17% | 136,126,018 |
| 2008-05-06 | 2008-05-02 | 30.489 | 4,429,295 | -41,412 | 0.17% | 135,046,313 |
| 2008-05-05 | 2008-04-30 | 28.637 | 4,470,707 | +1,404 | 0.17% | 128,028,489 |
| 2008-05-02 | 2008-04-29 | 29.421 | 4,469,303 | +53,343 | 0.17% | 131,490,449 |
| 2008-04-29 | 2008-04-25 | 28.238 | 4,415,960 | +7,019 | 0.17% | 124,699,047 |
| 2008-04-28 | 2008-04-24 | 28.381 | 4,408,941 | -101,773 | 0.17% | 125,129,000 |
| 2008-04-25 | 2008-04-23 | 27.925 | 4,510,714 | -2,808 | 0.17% | 125,960,889 |
| 2008-04-24 | 2008-04-22 | 27.896 | 4,513,522 | +104,581 | 0.17% | 125,910,690 |
| 2008-04-21 | 2008-04-17 | 26.130 | 4,408,941 | +2,808 | 0.17% | 115,204,110 |
| 2008-04-18 | 2008-04-16 | 25.360 | 4,406,133 | +5,615 | 0.17% | 111,740,847 |
| 2008-04-15 | 2008-04-11 | 27.212 | 4,400,518 | +7,019 | 0.17% | 119,748,897 |
| 2008-04-14 | 2008-04-10 | 26.956 | 4,393,499 | -7,019 | 0.17% | 118,431,169 |
| 2008-04-11 | 2008-04-09 | 27.725 | 4,400,518 | -2,785 | 0.17% | 122,005,944 |
| 2008-04-10 | 2008-04-08 | 28.951 | 4,403,303 | -25,970 | 0.17% | 127,478,407 |
| 2008-04-09 | 2008-04-07 | 29.162 | 4,429,273 | -46,317 | 0.17% | 129,168,525 |
| 2008-04-08 | 2008-04-03 | 28.527 | 4,475,590 | -82,848 | 0.17% | 127,674,998 |
| 2008-04-07 | 2008-04-02 | 27.990 | 4,558,438 | -31,156 | 0.17% | 127,592,133 |
| 2008-04-03 | 2008-04-01 | 26.550 | 4,589,594 | -46,735 | 0.17% | 121,853,025 |
| 2008-04-02 | 2008-03-31 | 26.635 | 4,636,329 | -43,902 | 0.18% | 123,486,685 |
| 2008-04-01 | 2008-03-28 | 26.889 | 4,680,231 | +32,573 | 0.18% | 125,845,714 |
| 2008-03-31 | 2008-03-27 | 26.070 | 4,647,658 | +172,068 | 0.18% | 121,163,010 |
| 2008-03-28 | 2008-03-26 | 26.917 | 4,475,590 | -12,037 | 0.17% | 120,469,577 |
| 2008-03-27 | 2008-03-25 | 26.522 | 4,487,627 | -490,007 | 0.17% | 119,019,066 |
| 2008-03-26 | 2008-03-20 | 24.262 | 4,977,634 | +201,809 | 0.19% | 120,767,567 |
| 2008-03-25 | 2008-03-19 | 24.996 | 4,775,825 | -232,257 | 0.18% | 119,378,431 |
| 2008-03-20 | 2008-03-18 | 22.765 | 5,008,082 | +235,804 | 0.19% | 114,009,401 |
| 2008-03-19 | 2008-03-17 | 21.890 | 4,772,278 | +104,799 | 0.18% | 104,462,792 |
| 2008-03-18 | 2008-03-14 | 24.234 | 4,667,479 | +107,632 | 0.18% | 113,110,742 |
| 2008-03-17 | 2008-03-13 | 24.827 | 4,559,847 | +190,740 | 0.17% | 113,207,015 |
| 2008-03-14 | 2008-03-12 | 27.030 | 4,369,107 | -708 | 0.17% | 118,096,985 |
| 2008-03-13 | 2008-03-11 | 26.183 | 4,369,815 | +3,541 | 0.17% | 114,413,422 |
| 2008-03-12 | 2008-03-10 | 26.776 | 4,366,274 | -14,412 | 0.17% | 116,910,499 |
| 2008-03-11 | 2008-03-07 | 26.889 | 4,380,686 | +16,287 | 0.17% | 117,791,314 |
| 2008-03-10 | 2008-03-06 | 28.047 | 4,364,399 | +7,081 | 0.16% | 122,407,460 |
| 2008-03-07 | 2008-03-05 | 28.188 | 4,357,318 | +35,405 | 0.16% | 122,824,213 |
| 2008-03-06 | 2008-03-04 | 28.880 | 4,321,913 | -7,081 | 0.16% | 124,816,939 |
| 2008-03-05 | 2008-03-03 | 28.951 | 4,328,994 | +4,248 | 0.16% | 125,327,115 |
| 2008-03-03 | 2008-02-28 | 30.575 | 4,324,746 | +9,914 | 0.16% | 132,227,779 |
| 2008-02-29 | 2008-02-27 | 30.010 | 4,314,832 | -46,027 | 0.16% | 129,487,254 |
| 2008-02-28 | 2008-02-26 | 29.092 | 4,360,859 | -4,956 | 0.16% | 126,865,478 |
| 2008-02-27 | 2008-02-25 | 27.171 | 4,365,815 | +7,081 | 0.17% | 118,624,554 |
| 2008-02-26 | 2008-02-22 | 26.974 | 4,358,734 | +7,789 | 0.16% | 117,570,382 |
| 2008-02-25 | 2008-02-21 | 28.668 | 4,350,945 | +31,864 | 0.16% | 124,733,706 |
| 2008-02-22 | 2008-02-20 | 29.304 | 4,319,081 | +2,833 | 0.16% | 126,565,007 |
| 2008-02-21 | 2008-02-19 | 29.727 | 4,316,248 | +8,497 | 0.16% | 128,310,644 |
| 2008-02-20 | 2008-02-18 | 29.304 | 4,307,751 | -48,151 | 0.16% | 126,232,996 |
| 2008-02-19 | 2008-02-15 | 30.363 | 4,355,902 | +34,697 | 0.16% | 132,257,636 |
| 2008-02-18 | 2008-02-14 | 31.069 | 4,321,205 | +3,540 | 0.16% | 134,255,395 |
| 2008-02-15 | 2008-02-13 | 29.586 | 4,317,665 | -6,372 | 0.16% | 127,743,016 |
| 2008-02-14 | 2008-02-12 | 28.598 | 4,324,037 | +11,329 | 0.16% | 123,656,977 |
| 2008-02-13 | 2008-02-11 | 28.527 | 4,312,708 | +708 | 0.16% | 123,028,469 |
| 2008-02-12 | 2008-02-06 | 29.092 | 4,312,000 | +36,822 | 0.16% | 125,444,079 |
| 2008-02-11 | 2008-02-04 | 33.046 | 4,275,178 | +7,452 | 0.16% | 141,277,908 |
| 2008-02-05 | 2008-02-01 | 32.128 | 4,267,726 | -27,616 | 0.16% | 137,114,103 |
| 2008-02-01 | 2008-01-30 | 33.258 | 4,295,342 | -53,078 | 0.16% | 142,854,148 |
| 2008-01-31 | 2008-01-29 | 33.399 | 4,348,420 | -79,308 | 0.16% | 145,233,507 |
| 2008-01-30 | 2008-01-28 | 33.540 | 4,427,728 | -402,910 | 0.17% | 148,507,622 |
| 2008-01-29 | 2008-01-25 | 35.023 | 4,830,638 | +11,330 | 0.18% | 169,184,421 |
| 2008-01-28 | 2008-01-24 | 32.552 | 4,819,308 | +160,031 | 0.18% | 156,877,193 |
| 2008-01-25 | 2008-01-23 | 34.105 | 4,659,277 | +137,367 | 0.18% | 158,905,841 |
| 2008-01-24 | 2008-01-22 | 30.928 | 4,521,910 | +61,605 | 0.17% | 139,852,497 |
| 2008-01-23 | 2008-01-21 | 33.329 | 4,460,305 | -116,837 | 0.17% | 148,655,423 |
| 2008-01-22 | 2008-01-18 | 35.800 | 4,577,142 | +98,372 | 0.17% | 163,861,357 |
| 2008-01-21 | 2008-01-17 | 35.588 | 4,478,770 | +135,248 | 0.17% | 159,390,891 |
| 2008-01-18 | 2008-01-16 | 36.082 | 4,343,522 | +14,870 | 0.17% | 156,724,584 |
| 2008-01-17 | 2008-01-15 | 37.848 | 4,328,652 | -449,645 | 0.16% | 163,829,333 |
| 2008-01-16 | 2008-01-14 | 38.554 | 4,778,297 | +165,010 | 0.18% | 184,221,360 |
| 2008-01-15 | 2008-01-11 | 39.260 | 4,613,287 | -310,171 | 0.18% | 181,117,104 |
| 2008-01-14 | 2008-01-10 | 40.743 | 4,923,458 | +80,724 | 0.19% | 200,595,068 |
| 2008-01-11 | 2008-01-09 | 41.661 | 4,842,734 | +420,612 | 0.18% | 201,751,525 |
| 2008-01-10 | 2008-01-08 | 40.813 | 4,422,122 | -494,255 | 0.17% | 180,481,528 |
| 2008-01-09 | 2008-01-07 | 40.248 | 4,916,377 | +550,195 | 0.19% | 197,876,507 |
| 2008-01-08 | 2008-01-04 | 39.754 | 4,366,182 | -211,014 | 0.17% | 173,573,903 |
| 2008-01-07 | 2008-01-03 | 38.766 | 4,577,196 | +37,529 | 0.17% | 177,437,763 |
| 2008-01-04 | 2008-01-02 | 40.037 | 4,539,667 | +142,329 | 0.17% | 181,752,861 |
| 2008-01-03 | 2007-12-31 | 39.048 | 4,397,338 | +116,129 | 0.17% | 171,707,467 |
| 2008-01-02 | 2007-12-27 | 38.695 | 4,281,209 | +36,821 | 0.16% | 165,661,347 |
| 2007-12-28 | 2007-12-24 | 39.542 | 4,244,388 | +246,419 | 0.16% | 167,832,980 |
| 2007-12-27 | 2007-12-20 | 36.435 | 3,997,969 | +55,232 | 0.15% | 145,667,721 |
| 2007-12-21 | 2007-12-19 | 37.495 | 3,942,737 | +2,125 | 0.15% | 147,831,346 |
| 2007-12-20 | 2007-12-18 | 36.506 | 3,940,612 | -5,665 | 0.15% | 143,856,145 |
| 2007-12-19 | 2007-12-17 | 36.859 | 3,946,277 | +30,448 | 0.15% | 145,456,211 |
| 2007-12-18 | 2007-12-14 | 38.836 | 3,915,829 | +7,081 | 0.15% | 152,075,975 |
| 2007-12-17 | 2007-12-13 | 38.695 | 3,908,748 | -405,742 | 0.15% | 151,248,972 |
| 2007-12-14 | 2007-12-12 | 38.483 | 4,314,490 | +106,923 | 0.16% | 166,035,200 |
| 2007-12-13 | 2007-12-11 | 40.107 | 4,207,567 | +339,181 | 0.16% | 168,753,806 |
| 2007-12-12 | 2007-12-10 | 38.342 | 3,868,386 | +45,319 | 0.15% | 148,321,406 |
| 2007-12-11 | 2007-12-07 | 38.554 | 3,823,067 | +36,113 | 0.15% | 147,393,643 |
| 2007-12-10 | 2007-12-06 | 41.590 | 3,786,954 | -13,454 | 0.14% | 157,499,625 |
| 2007-12-07 | 2007-12-05 | 41.873 | 3,800,408 | -35,405 | 0.14% | 159,132,585 |
| 2007-12-06 | 2007-12-04 | 41.025 | 3,835,813 | -1,416 | 0.15% | 157,364,860 |
| 2007-12-05 | 2007-12-03 | 41.166 | 3,837,229 | -10,622 | 0.15% | 157,964,855 |
| 2007-12-04 | 2007-11-30 | 41.873 | 3,847,851 | -32,573 | 0.15% | 161,119,142 |
| 2007-12-03 | 2007-11-29 | 40.884 | 3,880,424 | -114,854 | 0.15% | 158,647,030 |
| 2007-11-30 | 2007-11-28 | 38.907 | 3,995,278 | +179,858 | 0.15% | 155,443,585 |
| 2007-11-29 | 2007-11-27 | 38.271 | 3,815,420 | -18,410 | 0.15% | 146,021,175 |
| 2007-11-28 | 2007-11-26 | 38.554 | 3,833,830 | +19,826 | 0.15% | 147,808,597 |
| 2007-11-27 | 2007-11-23 | 36.718 | 3,814,004 | -708 | 0.15% | 140,042,124 |
| 2007-11-26 | 2007-11-22 | 35.094 | 3,814,712 | +708 | 0.15% | 133,872,799 |
| 2007-11-23 | 2007-11-21 | 36.082 | 3,814,004 | -135,247 | 0.15% | 137,618,318 |
| 2007-11-22 | 2007-11-20 | 37.353 | 3,949,251 | +97,010 | 0.15% | 147,517,862 |
| 2007-11-21 | 2007-11-19 | 38.836 | 3,852,241 | +126,750 | 0.15% | 149,606,457 |
| 2007-11-20 | 2007-11-16 | 37.706 | 3,725,491 | -122,502 | 0.14% | 140,474,979 |
| 2007-11-19 | 2007-11-15 | 39.330 | 3,847,993 | +57,357 | 0.15% | 151,343,464 |
| 2007-11-16 | 2007-11-14 | 41.290 | 3,790,636 | +41,705 | 0.14% | 156,515,436 |
| 2007-11-15 | 2007-11-13 | 42.410 | 3,748,931 | +119,315 | 0.14% | 158,991,223 |
| 2007-11-14 | 2007-11-12 | 39.960 | 3,629,616 | +42,153 | 0.14% | 145,040,694 |
| 2007-11-13 | 2007-11-09 | 41.570 | 3,587,463 | +20,340 | 0.14% | 149,130,665 |
| 2007-11-12 | 2007-11-08 | 39.470 | 3,567,123 | +8,574 | 0.13% | 140,795,984 |
| 2007-11-09 | 2007-11-07 | 39.330 | 3,558,549 | -100,024 | 0.13% | 139,959,488 |
| 2007-11-08 | 2007-11-06 | 38.071 | 3,658,573 | +107,883 | 0.14% | 139,284,794 |
| 2007-11-07 | 2007-11-05 | 37.511 | 3,550,690 | +2,143 | 0.13% | 133,189,696 |
| 2007-11-05 | 2007-11-01 | 40.170 | 3,548,547 | +2,858 | 0.13% | 142,546,164 |
| 2007-11-02 | 2007-10-31 | 38.701 | 3,545,689 | -2,858 | 0.13% | 137,220,454 |
| 2007-11-01 | 2007-10-30 | 39.261 | 3,548,547 | -7,144 | 0.13% | 139,317,766 |
| 2007-10-31 | 2007-10-29 | 40.520 | 3,555,691 | -12,146 | 0.13% | 144,077,331 |
| 2007-10-30 | 2007-10-26 | 39.470 | 3,567,837 | -715 | 0.13% | 140,824,166 |
| 2007-10-29 | 2007-10-25 | 37.231 | 3,568,552 | +5,002 | 0.13% | 132,860,763 |
| 2007-10-26 | 2007-10-24 | 35.761 | 3,563,550 | +714 | 0.13% | 127,437,381 |
| 2007-10-25 | 2007-10-23 | 35.341 | 3,562,836 | -107,169 | 0.13% | 125,915,818 |
| 2007-10-24 | 2007-10-22 | 33.522 | 3,670,005 | +111,456 | 0.14% | 123,025,531 |
| 2007-10-22 | 2007-10-17 | 34.502 | 3,558,549 | -14,289 | 0.13% | 122,775,850 |
| 2007-10-18 | 2007-10-16 | 35.481 | 3,572,838 | -10,717 | 0.13% | 126,769,379 |
| 2007-10-16 | 2007-10-12 | 35.271 | 3,583,555 | +5,650 | 0.14% | 126,397,269 |
| 2007-10-15 | 2007-10-11 | 32.052 | 3,577,905 | -93,594 | 0.13% | 114,679,915 |
| 2007-10-12 | 2007-10-10 | 31.632 | 3,671,499 | -80,338 | 0.14% | 116,138,157 |
| 2007-10-11 | 2007-10-09 | 30.793 | 3,751,837 | +78,591 | 0.14% | 115,528,655 |
| 2007-10-10 | 2007-10-08 | 30.793 | 3,673,246 | -7,145 | 0.14% | 113,108,637 |
| 2007-10-09 | 2007-10-05 | 30.093 | 3,680,391 | -30,007 | 0.14% | 110,752,999 |
| 2007-10-08 | 2007-10-04 | 28.903 | 3,710,398 | +2,143 | 0.14% | 107,241,685 |
| 2007-10-04 | 2007-10-02 | 30.793 | 3,708,255 | -66,004 | 0.14% | 114,186,654 |
| 2007-10-03 | 2007-09-28 | 30.093 | 3,774,259 | -7,145 | 0.14% | 113,577,743 |
| 2007-10-02 | 2007-09-27 | 30.023 | 3,781,404 | +7,145 | 0.14% | 113,528,121 |
| 2007-09-28 | 2007-09-25 | 29.533 | 3,774,259 | -7,145 | 0.14% | 111,464,669 |
| 2007-09-24 | 2007-09-20 | 29.813 | 3,781,404 | -7 | 0.14% | 112,734,218 |
| 2007-09-21 | 2007-09-19 | 30.163 | 3,781,411 | +5,716 | 0.14% | 114,057,601 |
| 2007-09-20 | 2007-09-18 | 28.973 | 3,775,695 | -20,720 | 0.14% | 109,393,200 |
| 2007-09-18 | 2007-09-14 | 30.093 | 3,796,415 | -244,104 | 0.14% | 114,244,478 |
| 2007-09-17 | 2007-09-13 | 29.463 | 4,040,519 | -15,718 | 0.15% | 119,045,321 |
| 2007-09-14 | 2007-09-12 | 28.693 | 4,056,237 | -2,143 | 0.15% | 116,385,870 |
| 2007-09-13 | 2007-09-11 | 27.993 | 4,058,380 | -12,860 | 0.15% | 113,607,180 |
| 2007-09-12 | 2007-09-10 | 27.433 | 4,071,240 | -7,145 | 0.15% | 111,687,830 |
| 2007-09-11 | 2007-09-07 | 27.405 | 4,078,385 | +7,145 | 0.15% | 111,769,674 |
| 2007-09-10 | 2007-09-06 | 27.489 | 4,071,240 | -5,001 | 0.15% | 111,915,764 |
| 2007-09-07 | 2007-09-05 | 27.741 | 4,076,241 | +7,144 | 0.15% | 113,080,203 |
| 2007-09-06 | 2007-09-04 | 26.762 | 4,069,097 | -37,866 | 0.15% | 108,895,268 |
| 2007-09-05 | 2007-09-03 | 26.174 | 4,106,963 | -13,575 | 0.15% | 107,494,309 |
| 2007-09-04 | 2007-08-31 | 26.062 | 4,120,538 | +2,858 | 0.16% | 107,388,228 |
| 2007-08-30 | 2007-08-28 | 25.754 | 4,117,680 | -17,147 | 0.16% | 106,045,805 |
| 2007-08-29 | 2007-08-27 | 25.866 | 4,134,827 | -3,868 | 0.16% | 106,950,393 |
| 2007-08-28 | 2007-08-24 | 25.026 | 4,138,695 | +5,001 | 0.16% | 103,574,778 |
| 2007-08-27 | 2007-08-23 | 25.698 | 4,133,694 | +42,868 | 0.16% | 106,226,795 |
| 2007-08-24 | 2007-08-22 | 24.774 | 4,090,826 | -14,290 | 0.15% | 101,346,172 |
| 2007-08-23 | 2007-08-21 | 24.046 | 4,105,116 | -13,002 | 0.15% | 98,712,390 |
| 2007-08-22 | 2007-08-20 | 24.214 | 4,118,118 | +20,719 | 0.16% | 99,716,716 |
| 2007-08-21 | 2007-08-17 | 23.682 | 4,097,399 | -6,430 | 0.15% | 97,035,733 |
| 2007-08-20 | 2007-08-16 | 24.494 | 4,103,829 | -1,429 | 0.15% | 100,519,514 |
| 2007-08-17 | 2007-08-15 | 24.830 | 4,105,258 | +10,003 | 0.15% | 101,933,549 |
| 2007-08-16 | 2007-08-14 | 25.670 | 4,095,255 | +10,717 | 0.15% | 105,124,358 |
| 2007-08-15 | 2007-08-13 | 25.670 | 4,084,538 | -35,723 | 0.15% | 104,849,255 |
| 2007-08-14 | 2007-08-10 | 25.670 | 4,120,261 | -9,288 | 0.16% | 105,766,257 |
| 2007-08-10 | 2007-08-08 | 26.146 | 4,129,549 | -24,150 | 0.16% | 107,969,868 |
| 2007-08-09 | 2007-08-07 | 25.166 | 4,153,699 | -15,718 | 0.16% | 104,531,645 |
| 2007-08-06 | 2007-08-02 | 25.894 | 4,169,417 | -714 | 0.16% | 107,961,805 |
| 2007-08-03 | 2007-08-01 | 25.922 | 4,170,131 | +22,148 | 0.16% | 108,097,029 |
| 2007-08-02 | 2007-07-31 | 27.153 | 4,147,983 | -7,145 | 0.16% | 112,631,994 |
| 2007-08-01 | 2007-07-30 | 27.293 | 4,155,128 | +15,718 | 0.16% | 113,407,583 |
| 2007-07-31 | 2007-07-27 | 27.573 | 4,139,410 | +17,862 | 0.16% | 114,137,340 |
| 2007-07-30 | 2007-07-26 | 28.693 | 4,121,548 | -5,716 | 0.16% | 118,259,843 |
| 2007-07-27 | 2007-07-25 | 28.973 | 4,127,264 | -6,430 | 0.16% | 119,579,207 |
| 2007-07-26 | 2007-07-24 | 29.253 | 4,133,694 | -2,858 | 0.16% | 120,922,658 |
| 2007-07-25 | 2007-07-23 | 28.693 | 4,136,552 | -29,293 | 0.16% | 118,690,354 |
| 2007-07-24 | 2007-07-20 | 27.965 | 4,165,845 | -39,295 | 0.16% | 116,498,858 |
| 2007-07-20 | 2007-07-18 | 27.433 | 4,205,140 | +14,289 | 0.16% | 115,361,158 |
| 2007-07-19 | 2007-07-17 | 27.573 | 4,190,851 | -714 | 0.16% | 115,555,740 |
| 2007-07-18 | 2007-07-16 | 27.573 | 4,191,565 | +12,860 | 0.16% | 115,575,427 |
| 2007-07-16 | 2007-07-12 | 28.203 | 4,178,705 | -7,144 | 0.16% | 117,852,782 |
| 2007-07-13 | 2007-07-11 | 27.937 | 4,185,849 | -72,744 | 0.16% | 116,941,099 |
| 2007-07-12 | 2007-07-10 | 27.825 | 4,258,593 | -1,429 | 0.16% | 118,496,519 |
| 2007-07-11 | 2007-07-09 | 28.203 | 4,260,022 | +67,873 | 0.16% | 120,146,180 |
| 2007-07-10 | 2007-07-06 | 28.343 | 4,192,149 | -628 | 0.16% | 118,818,705 |
| 2007-07-09 | 2007-07-05 | 27.937 | 4,192,777 | +3,441 | 0.16% | 117,134,648 |
| 2007-07-06 | 2007-07-04 | 27.965 | 4,189,336 | +9,288 | 0.16% | 117,155,789 |
| 2007-07-05 | 2007-07-03 | 27.573 | 4,180,048 | -22,148 | 0.16% | 115,257,865 |
| 2007-07-04 | 2007-06-29 | 27.377 | 4,202,196 | +14,289 | 0.16% | 115,045,128 |
| 2007-07-03 | 2007-06-28 | 27.741 | 4,187,907 | -8,574 | 0.16% | 116,177,962 |
| 2007-06-28 | 2007-06-26 | 27.741 | 4,196,481 | -271,494 | 0.16% | 116,415,816 |
| 2007-06-26 | 2007-06-22 | 29.043 | 4,467,975 | 0.17% | 129,763,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy