History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 -10,406
2020-07-08 2020-07-06 60.039 10,406 -867 0.00% 624,767
2020-06-24 2020-06-22 26.555 11,273 -3,468 0.00% 299,359
2020-06-23 2020-06-19 26.611 14,741 -15,891 0.00% 392,271
2020-06-11 2020-06-09 25.751 30,632 -3,604 0.00% 788,794
2020-05-25 2020-05-21 24.641 34,236 -1,802 0.00% 843,600
2020-05-20 2020-05-18 24.530 36,038 -1,802 0.00% 884,002
2020-04-28 2020-04-24 24.252 37,840 -2,164 0.00% 917,705
2020-04-27 2020-04-23 24.474 40,004 +2,162 0.00% 979,067
2020-04-20 2020-04-16 24.557 37,842 -3,604 0.00% 929,304
2020-04-09 2020-04-07 24.668 41,446 -4,685 0.00% 1,022,409
2020-04-06 2020-04-02 23.475 46,131 -5,405 0.00% 1,082,938
2020-03-25 2020-03-23 21.117 51,536 +3,603 0.00% 1,088,268
2020-03-18 2020-03-16 23.483 47,933 -776 0.00% 1,125,622
2020-03-17 2020-03-13 23.947 48,709 +3,662 0.00% 1,166,456
2020-03-16 2020-03-12 24.876 45,047 +3,662 0.00% 1,120,583
2020-02-26 2020-02-24 27.033 41,385 +3,662 0.00% 1,118,762
2020-02-06 2020-02-04 27.142 37,723 +1,831 0.00% 1,023,888
2020-02-03 2020-01-30 27.033 35,892 +1,831 0.00% 970,270
2020-01-31 2020-01-29 27.852 34,061 -1,827 0.00% 948,675
2019-12-13 2019-12-11 27.852 35,888 -4,761 0.00% 999,561
2019-12-05 2019-12-03 27.852 40,649 +3,662 0.00% 1,132,165
2019-12-04 2019-12-02 27.743 36,987 +1,831 0.00% 1,026,130
2019-11-21 2019-11-19 28.426 35,156 -1,249 0.00% 999,332
2019-11-18 2019-11-14 27.424 36,405 +3,792 0.00% 998,357
2019-11-15 2019-11-13 27.582 32,613 -758 0.00% 899,527
2019-11-13 2019-11-11 29.059 33,371 +758 0.00% 969,711
2019-10-24 2019-10-22 28.953 32,613 -2,420 0.00% 944,245
2019-10-17 2019-10-15 27.265 35,033 -2,022 0.00% 955,189
2019-10-11 2019-10-09 26.633 37,055 -607 0.00% 986,870
2019-09-16 2019-09-12 27.529 37,662 -1,517 0.00% 1,036,801
2019-09-12 2019-09-10 26.844 39,179 -759 0.00% 1,051,702
2019-09-03 2019-08-30 25.789 39,938 -7,584 0.00% 1,029,952
2019-08-26 2019-08-22 26.527 47,522 +3,792 0.00% 1,260,620
2019-08-14 2019-08-12 24.708 43,730 -3,792 0.00% 1,080,465
2019-08-13 2019-08-09 25.499 47,522 +3,792 0.00% 1,211,749
2019-08-09 2019-08-07 25.393 43,730 -3,792 0.00% 1,110,446
2019-08-08 2019-08-06 26.105 47,522 +7,584 0.00% 1,240,571
2019-08-07 2019-08-05 27.318 39,938 +3,793 0.00% 1,091,033
2019-08-01 2019-07-30 29.322 36,145 +3,792 0.00% 1,059,851
2019-07-31 2019-07-29 29.691 32,353 +3,792 0.00% 960,604
2019-07-08 2019-07-04 33.330 28,561 -3,792 0.00% 951,946
2019-07-04 2019-07-02 32.908 32,353 -7,585 0.00% 1,064,684
2019-06-26 2019-06-24 32.697 39,938 +3,793 0.00% 1,305,869
2019-06-04 2019-05-31 30.482 36,145 +7,584 0.00% 1,101,787
2019-06-03 2019-05-30 31.221 28,561 +5,689 0.00% 891,696
2019-04-08 2019-04-03 36.600 22,872 -3,792 0.00% 837,115
2019-04-03 2019-04-01 36.125 26,664 -7,585 0.00% 963,247
2019-03-18 2019-03-14 32.964 34,249 -381 0.00% 1,128,984
2019-03-13 2019-03-11 32.338 34,630 -1,887 0.00% 1,119,868
2019-02-27 2019-02-25 34.216 36,517 -2,053 0.00% 1,249,458
2019-02-25 2019-02-21 34.529 38,570 -9,586 0.00% 1,331,774
2019-02-22 2019-02-20 33.851 48,156 +3,834 0.00% 1,630,114
2019-01-11 2019-01-09 29.313 44,322 -4,601 0.00% 1,299,207
2018-11-22 2018-11-20 26.811 48,923 -1,615 0.00% 1,311,674
2018-11-20 2018-11-16 26.761 50,538 -1,188 0.00% 1,352,422
2018-10-18 2018-10-15 24.766 51,726 +1,188 0.00% 1,281,051
2018-07-26 2018-07-24 27.265 50,538 -1,981 0.00% 1,377,940
2018-07-16 2018-07-12 27.568 52,519 +1,981 0.00% 1,447,863
2018-07-11 2018-07-09 28.124 50,538 -4,568 0.00% 1,421,319
2018-07-09 2018-07-05 27.871 55,106 +2,984 0.00% 1,535,877
2018-06-20 2018-06-15 29.538 52,122 +792 0.00% 1,539,555
2018-04-24 2018-04-20 28.578 51,330 -3,961 0.00% 1,466,919
2018-04-19 2018-04-17 28.427 55,291 +3,961 0.00% 1,571,742
2018-03-16 2018-03-14 30.445 51,330 -598 0.00% 1,562,753
2018-03-14 2018-03-12 30.246 51,928 -4,007 0.00% 1,570,592
2018-03-06 2018-03-02 29.896 55,935 +4,007 0.00% 1,672,244
2018-02-12 2018-02-08 28.698 51,928 +2,145 0.00% 1,490,248
2018-01-09 2018-01-05 30.944 49,783 -2,892 0.00% 1,540,501
2018-01-04 2018-01-02 29.597 52,675 +5,209 0.00% 1,559,009
2017-12-18 2017-12-14 28.449 47,466 -8,014 0.00% 1,350,351
2017-12-15 2017-12-13 28.050 55,480 +4,007 0.00% 1,556,188
2017-12-08 2017-12-06 27.451 51,473 +4,007 0.00% 1,412,965
2017-12-07 2017-12-05 27.750 47,466 -4,007 0.00% 1,317,185
2017-11-23 2017-11-21 28.277 51,473 -1,494 0.00% 1,455,499
2017-11-16 2017-11-14 28.083 52,967 +4,124 0.00% 1,487,469
2017-11-14 2017-11-10 28.131 48,843 +1,649 0.00% 1,374,024
2017-11-09 2017-11-07 28.568 47,194 -8,247 0.00% 1,348,236
2017-10-27 2017-10-25 28.422 55,441 +8,247 0.00% 1,575,769
2017-10-25 2017-10-23 28.956 47,194 +2,030 0.00% 1,366,548
2017-10-20 2017-10-18 29.975 45,164 +4,124 0.00% 1,353,769
2017-10-18 2017-10-16 30.023 41,040 +4,123 0.00% 1,232,145
2017-10-13 2017-10-11 28.907 36,917 -8,247 0.00% 1,067,177
2017-10-12 2017-10-10 29.198 45,164 -4,123 0.00% 1,318,720
2017-09-25 2017-09-21 26.773 49,287 +8,247 0.00% 1,319,579
2017-09-22 2017-09-20 27.743 41,040 +4,123 0.00% 1,138,590
2017-09-21 2017-09-19 27.695 36,917 -12,370 0.00% 1,022,413
2017-09-19 2017-09-15 27.161 49,287 +4,213 0.00% 1,338,703
2017-09-18 2017-09-14 27.258 45,074 +8,247 0.00% 1,228,645
2017-09-12 2017-09-08 27.210 36,827 -2,062 0.00% 1,002,058
2017-08-30 2017-08-28 25.367 38,889 -4,124 0.00% 986,489
2017-08-25 2017-08-22 25.173 43,013 -8,247 0.00% 1,082,757
2017-08-18 2017-08-16 25.027 51,260 +8,247 0.00% 1,282,898
2017-07-31 2017-07-27 25.415 43,013 -2,061 0.00% 1,093,188
2017-07-28 2017-07-26 24.882 45,074 -8,247 0.00% 1,121,521
2017-07-20 2017-07-18 24.930 53,321 +824 0.00% 1,329,307
2017-07-17 2017-07-13 24.979 52,497 +2,062 0.00% 1,311,311
2017-06-30 2017-06-28 24.130 50,435 +8,247 0.00% 1,216,995
2017-06-23 2017-06-21 24.833 42,188 -8,247 0.00% 1,047,666
2017-06-22 2017-06-20 25.318 50,435 +8,247 0.00% 1,276,928
2017-06-09 2017-06-07 26.143 42,188 -2,062 0.00% 1,102,914
2017-06-08 2017-06-06 26.143 44,250 -12,370 0.00% 1,156,820
2017-05-19 2017-05-17 23.887 56,620 +6,185 0.00% 1,352,508
2017-04-19 2017-04-13 24.106 50,435 -1,649 0.00% 1,215,772
2017-04-18 2017-04-12 23.669 52,084 +1,649 0.00% 1,232,787
2017-03-13 2017-03-09 23.693 50,435 +4,124 0.00% 1,194,979
2017-03-10 2017-03-08 24.124 46,311 -617 0.00% 1,117,218
2017-03-09 2017-03-07 23.933 46,928 +10,446 0.00% 1,123,118
2017-02-27 2017-02-23 24.172 36,482 -2,089 0.00% 881,847
2017-01-13 2017-01-11 21.396 38,571 -2,089 0.00% 825,262
2017-01-06 2017-01-04 20.247 40,660 +2,089 0.00% 823,249
2016-12-13 2016-12-09 21.013 38,571 +2,089 0.00% 810,492
2016-11-24 2016-11-22 20.513 36,482 -1,315 0.00% 748,351
2016-11-11 2016-11-09 20.374 37,797 -2,597 0.00% 770,087
2016-10-17 2016-10-13 22.292 40,394 -4,329 0.00% 900,447
2016-10-13 2016-10-11 22.592 44,723 +4,329 0.00% 1,010,378
2016-10-06 2016-10-04 23.516 40,394 -8,658 0.00% 949,902
2016-10-05 2016-10-03 23.331 49,052 -1,732 0.00% 1,144,437
2016-10-04 2016-09-30 23.285 50,784 +6,061 0.00% 1,182,501
2016-09-30 2016-09-28 23.701 44,723 +4,329 0.00% 1,059,967
2016-09-19 2016-09-14 22.962 40,394 -4,329 0.00% 927,507
2016-09-14 2016-09-12 23.193 44,723 +4,329 0.00% 1,037,238
2016-09-09 2016-09-07 23.100 40,394 -4,329 0.00% 933,106
2016-09-07 2016-09-05 23.193 44,723 -8,658 0.00% 1,037,238
2016-09-06 2016-09-02 22.546 53,381 +4,329 0.00% 1,203,512
2016-09-05 2016-09-01 22.523 49,052 -2,165 0.00% 1,104,779
2016-08-30 2016-08-26 22.407 51,217 +10,823 0.00% 1,147,625
2016-08-23 2016-08-19 22.546 40,394 -3,054 0.00% 910,711
2016-08-22 2016-08-18 22.153 43,448 -5,628 0.00% 962,504
2016-08-04 2016-08-01 21.113 49,076 +866 0.00% 1,036,166
2016-08-03 2016-07-29 20.836 48,210 +2,188 0.00% 1,004,518
2016-07-29 2016-07-27 20.628 46,022 +2,165 0.00% 949,360
2016-07-26 2016-07-22 20.420 43,857 +865 0.00% 895,582
2016-07-25 2016-07-21 20.490 42,992 +1,732 0.00% 880,897
2016-07-21 2016-07-19 19.751 41,260 -288 0.00% 814,909
2016-07-20 2016-07-18 19.727 41,548 -866 0.00% 819,638
2016-06-07 2016-06-03 17.256 42,414 +1,299 0.00% 731,887
2016-05-06 2016-05-04 17.464 41,115 -1,299 0.00% 718,019
2016-04-01 2016-03-30 17.279 42,414 -342 0.00% 732,866
2016-03-11 2016-03-09 16.335 42,756 -778 0.00% 698,405
2016-03-01 2016-02-26 14.565 43,534 -4,408 0.00% 634,076
2016-02-25 2016-02-23 14.520 47,942 +131 0.00% 696,104
2016-02-24 2016-02-22 14.384 47,811 +4,408 0.00% 687,693
2016-02-12 2016-02-05 13.703 43,403 -4,582 0.00% 594,750
2016-01-19 2016-01-15 15.200 47,985 -4,407 0.00% 729,387
2016-01-15 2016-01-13 15.881 52,392 -4,408 0.00% 832,033
2016-01-05 2015-12-31 17.378 56,800 -4,408 0.00% 987,086
2015-12-30 2015-12-28 17.310 61,208 -4,408 0.00% 1,059,523
2015-12-23 2015-12-21 17.356 65,616 -881 0.00% 1,138,804
2015-12-15 2015-12-11 17.424 66,497 -4,408 0.00% 1,158,620
2015-11-27 2015-11-25 17.764 70,905 -36,953 0.00% 1,259,553
2015-11-20 2015-11-18 17.663 107,858 -4,080 0.00% 1,905,087
2015-10-09 2015-10-07 17.379 111,938 +2,287 0.00% 1,945,341
2015-08-27 2015-08-25 16.832 109,651 -2,287 0.00% 1,845,672
2015-08-20 2015-08-18 18.581 111,938 +1,372 0.00% 2,079,925
2015-08-17 2015-08-13 19.324 110,566 +915 0.00% 2,136,609
2015-08-12 2015-08-10 20.111 109,651 +3,202 0.00% 2,205,218
2015-07-30 2015-07-28 20.089 106,449 -2,287 0.00% 2,138,495
2015-07-08 2015-07-06 21.248 108,736 +2,287 0.00% 2,310,419
2015-06-22 2015-06-18 22.516 106,449 -3,202 0.00% 2,396,790
2015-06-18 2015-06-16 22.210 109,651 +3,202 0.00% 2,435,328
2015-05-28 2015-05-26 23.347 106,449 -6,861 0.00% 2,485,215
2015-05-22 2015-05-20 23.040 113,310 +842 0.00% 2,610,718
2015-05-11 2015-05-07 22.909 112,468 +4,575 0.00% 2,576,567
2015-05-08 2015-05-06 22.603 107,893 +4,574 0.00% 2,438,737
2015-05-07 2015-05-05 23.259 103,319 -1,829 0.00% 2,403,106
2015-05-06 2015-05-04 23.696 105,148 +4,574 0.00% 2,491,618
2015-05-05 2015-04-30 22.516 100,574 +2,287 0.00% 2,264,509
2015-05-04 2015-04-29 22.035 98,287 -1,372 0.00% 2,165,747
2015-04-20 2015-04-16 21.314 99,659 +1,372 0.00% 2,124,087
2015-04-13 2015-04-09 20.745 98,287 +1,373 0.00% 2,038,982
2015-04-09 2015-04-02 19.980 96,914 -5,490 0.00% 1,936,350
2015-04-02 2015-03-31 19.652 102,404 -9,149 0.00% 2,012,462
2015-03-18 2015-03-16 19.083 111,553 -1,537 0.00% 2,128,791
2015-03-12 2015-03-10 19.191 113,090 +2,319 0.00% 2,170,315
2015-02-09 2015-02-05 20.183 110,771 -1,855 0.00% 2,235,684
2015-01-16 2015-01-14 19.859 112,626 -76,520 0.00% 2,236,696
2015-01-14 2015-01-12 19.730 189,146 +76,520 0.00% 3,731,873
2015-01-07 2015-01-05 19.213 112,626 +1,855 0.00% 2,163,839
2014-12-30 2014-12-24 19.040 110,771 +2,171 0.00% 2,109,091
2014-12-16 2014-12-12 19.191 108,600 +2,319 0.00% 2,084,147
2014-12-12 2014-12-10 19.407 106,281 +2,319 0.00% 2,062,561
2014-11-25 2014-11-21 19.903 103,962 +2,318 0.00% 2,069,116
2014-11-24 2014-11-20 19.946 101,644 +1,855 0.00% 2,027,366
2014-11-21 2014-11-19 19.841 99,789 -842 0.00% 1,979,945
2014-11-10 2014-11-06 19.946 100,631 -4,788 0.00% 2,007,160
2014-10-17 2014-10-15 19.904 105,419 +958 0.00% 2,098,257
2014-10-03 2014-09-29 19.194 104,461 -4,788 0.00% 2,005,010
2014-09-30 2014-09-26 20.113 109,249 +4,788 0.00% 2,197,307
2014-09-26 2014-09-24 20.280 104,461 +2,872 0.00% 2,118,460
2014-09-11 2014-09-08 21.637 101,589 +19,152 0.00% 2,198,130
2014-08-22 2014-08-20 20.656 82,437 +9,576 0.00% 1,702,807
2014-08-21 2014-08-19 20.468 72,861 +4,788 0.00% 1,491,311
2014-08-20 2014-08-18 20.155 68,073 +4,788 0.00% 1,371,984
2014-08-12 2014-08-08 19.820 63,285 -1,436 0.00% 1,254,336
2014-08-11 2014-08-07 19.883 64,721 +5,502 0.00% 1,286,853
2014-08-05 2014-08-01 20.238 59,219 +1,436 0.00% 1,198,483
2014-08-04 2014-07-31 20.531 57,783 -2,873 0.00% 1,186,316
2014-08-01 2014-07-30 20.259 60,656 +2,873 0.00% 1,228,832
2014-07-31 2014-07-29 19.925 57,783 +2,394 0.00% 1,151,318
2014-06-11 2014-06-09 18.797 55,389 -2,394 0.00% 1,041,149
2014-06-10 2014-06-06 18.755 57,783 +2,394 0.00% 1,083,736
2014-05-23 2014-05-21 18.003 55,389 +34 0.00% 997,190
2014-05-16 2014-05-14 17.962 55,355 -2,394 0.00% 994,265
2014-05-13 2014-05-09 16.521 57,749 -479 0.00% 954,043
2014-04-29 2014-04-25 16.625 58,228 +11,563 0.00% 968,037
2014-04-28 2014-04-24 17.084 46,665 +479 0.00% 797,244
2014-04-22 2014-04-16 16.792 46,186 +2,394 0.00% 775,556
2014-03-27 2014-03-25 15.925 43,792 -479 0.00% 697,399
2014-03-26 2014-03-24 15.886 44,271 -2,758 0.00% 703,287
2014-03-25 2014-03-21 15.394 47,029 -1 0.00% 723,985
2014-03-19 2014-03-17 15.355 47,030 +1,526 0.00% 722,151
2014-03-18 2014-03-14 16.260 45,504 +2,543 0.00% 739,872
2014-03-14 2014-03-12 18.914 42,961 -535 0.00% 812,552
2014-02-07 2014-02-05 18.351 43,496 +1,029 0.00% 798,177
2014-02-05 2014-01-30 18.836 42,467 +515 0.00% 799,910
2014-01-29 2014-01-27 19.263 41,952 -5,149 0.00% 808,132
2014-01-07 2014-01-03 18.758 47,101 +1,030 0.00% 883,538
2013-12-23 2013-12-19 18.972 46,071 -5,665 0.00% 874,058
2013-12-19 2013-12-17 19.108 51,736 +5,665 0.00% 988,566
2013-11-22 2013-11-20 20.545 46,071 +5,149 0.00% 946,523
2013-11-21 2013-11-19 20.432 40,922 -1,160 0.00% 836,101
2013-10-21 2013-10-17 20.696 42,082 -1,589 0.00% 870,927
2013-10-09 2013-10-07 21.791 43,671 +5,296 0.00% 951,642
2013-10-03 2013-09-30 22.018 38,375 +5,296 0.00% 844,932
2013-09-26 2013-09-24 22.660 33,079 +1,059 0.00% 749,563
2013-09-24 2013-09-19 23.604 32,020 -530 0.00% 755,798
2013-09-23 2013-09-18 22.622 32,550 -5,295 0.00% 736,347
2013-09-02 2013-08-29 20.394 37,845 +2,647 0.00% 771,804
2013-08-30 2013-08-28 20.205 35,198 +2,648 0.00% 711,175
2013-08-29 2013-08-27 20.771 32,550 +7,944 0.00% 676,112
2013-08-23 2013-08-21 20.847 24,606 +5,296 0.00% 512,961
2013-08-19 2013-08-15 21.829 19,310 -1,059 0.00% 421,517
2013-08-15 2013-08-12 21.074 20,369 -2,648 0.00% 429,248
2013-08-05 2013-08-01 21.414 23,017 -10,592 0.00% 492,875
2013-08-02 2013-07-31 21.414 33,609 +10,592 0.00% 719,686
2013-07-16 2013-07-12 21.036 23,017 -2,648 0.00% 484,182
2013-06-24 2013-06-20 20.205 25,665 +2,648 0.00% 518,561
2013-06-18 2013-06-14 21.074 23,017 -2,119 0.00% 485,051
2013-06-14 2013-06-11 20.658 25,136 +2,119 0.00% 519,264
2013-06-10 2013-06-06 22.433 23,017 +529 0.00% 516,345
2013-05-06 2013-05-02 25.454 22,488 -5,295 0.00% 572,421
2013-05-03 2013-04-30 25.568 27,783 +5,295 0.00% 710,350
2013-03-15 2013-03-13 26.246 22,488 -196 0.00% 590,212
2013-03-14 2013-03-12 26.433 22,684 -1,602 0.00% 599,602
2013-02-22 2013-02-20 25.684 24,286 +534 0.00% 623,762
2013-02-18 2013-02-14 26.171 23,752 +534 0.00% 621,608
2013-02-15 2013-02-08 25.647 23,218 +2,671 0.00% 595,463
2013-02-08 2013-02-06 25.235 20,547 +1,603 0.00% 518,498
2013-02-07 2013-02-05 25.909 18,944 -2,137 0.00% 490,814
2013-02-04 2013-01-31 26.695 21,081 -2,137 0.00% 562,756
2013-01-30 2013-01-28 27.743 23,218 +2,137 0.00% 644,143
2013-01-28 2013-01-24 28.155 21,081 +1,068 0.00% 593,537
2013-01-11 2013-01-09 24.224 20,013 -5,342 0.00% 484,792
2013-01-04 2013-01-02 23.250 25,355 +2,671 0.00% 589,514
2013-01-03 2012-12-31 22.502 22,684 -62 0.00% 510,426
2013-01-02 2012-12-27 22.689 22,746 +186 0.00% 516,080
2012-12-10 2012-12-06 23.213 22,560 -1,069 0.00% 523,685
2012-11-23 2012-11-21 22.438 23,629 -540 0.00% 530,178
2012-11-15 2012-11-13 21.559 24,169 -2,732 0.00% 521,063
2012-11-13 2012-11-09 22.438 26,901 +2,732 0.00% 603,594
2012-11-07 2012-11-05 22.804 24,169 -10,928 0.00% 551,141
2012-11-02 2012-10-31 21.925 35,097 -5,464 0.00% 769,508
2012-11-01 2012-10-30 21.486 40,561 +6,010 0.00% 871,491
2012-10-30 2012-10-26 23.609 34,551 +547 0.00% 815,711
2012-10-25 2012-10-22 23.755 34,004 +9,835 0.00% 807,776
2012-10-22 2012-10-18 23.792 24,169 -546 0.00% 575,027
2012-10-16 2012-10-12 22.913 24,715 +5,464 0.00% 566,306
2012-10-11 2012-10-09 22.584 19,251 -1,093 0.00% 434,765
2012-10-03 2012-09-27 22.145 20,344 -2,186 0.00% 450,514
2012-09-28 2012-09-26 21.889 22,530 -546 0.00% 493,149
2012-09-19 2012-09-17 19.766 23,076 -2,732 0.00% 456,111
2012-09-18 2012-09-14 19.912 25,808 -24,588 0.00% 513,889
2012-09-17 2012-09-13 18.924 50,396 -4,661 0.00% 953,680
2012-09-14 2012-09-12 18.924 55,057 -4,098 0.00% 1,041,884
2012-09-13 2012-09-11 18.301 59,155 +4,098 0.00% 1,082,624
2012-09-12 2012-09-10 18.118 55,057 +2,186 0.00% 997,548
2012-09-03 2012-08-30 17.533 52,871 +10,928 0.00% 926,978
2012-08-09 2012-08-07 18.851 41,943 -4,098 0.00% 790,647
2012-08-07 2012-08-03 18.448 46,041 +1,639 0.00% 849,359
2012-08-03 2012-08-01 18.375 44,402 -2,185 0.00% 815,873
2012-07-30 2012-07-26 17.423 46,587 +2,185 0.00% 811,686
2012-07-11 2012-07-09 17.643 44,402 -1,093 0.00% 783,368
2012-06-25 2012-06-21 16.654 45,495 -546 0.00% 757,689
2012-06-22 2012-06-20 16.837 46,041 -1,093 0.00% 775,209
2012-06-18 2012-06-14 16.398 47,134 -4,918 0.00% 772,909
2012-06-15 2012-06-13 16.343 52,052 +4,918 0.00% 850,697
2012-06-13 2012-06-11 16.087 47,134 -5,464 0.00% 758,245
2012-06-05 2012-06-01 15.611 52,598 +546 0.00% 821,116
2012-05-24 2012-05-22 15.483 52,052 +1,093 0.00% 805,924
2012-05-10 2012-05-08 16.965 50,959 +2,732 0.00% 864,543
2012-05-08 2012-05-04 17.734 48,227 +2,732 0.00% 855,264
2012-05-04 2012-05-02 18.228 45,495 -8,196 0.00% 829,295
2012-04-26 2012-04-24 16.673 53,691 +2,732 0.00% 895,171
2012-04-11 2012-04-05 16.746 50,959 +547 0.00% 853,352
2012-04-10 2012-04-03 16.929 50,412 +1,092 0.00% 853,418
2012-04-05 2012-04-02 16.435 49,320 +2,186 0.00% 810,561
2012-03-29 2012-03-27 17.789 47,134 -7,103 0.00% 838,468
2012-03-28 2012-03-26 16.947 54,237 -5,464 0.00% 919,164
2012-03-27 2012-03-23 16.325 59,701 +7,103 0.00% 974,614
2012-03-19 2012-03-15 17.807 52,598 +2,732 0.00% 936,630
2012-03-16 2012-03-14 17.952 49,866 -6,033 0.00% 895,207
2012-03-09 2012-03-07 17.155 55,899 +2,760 0.00% 958,958
2012-03-06 2012-03-02 18.333 53,139 +5,521 0.00% 974,180
2012-03-05 2012-03-01 18.097 47,618 +11,040 0.00% 861,752
2012-03-02 2012-02-29 19.347 36,578 -12,696 0.00% 707,680
2012-02-23 2012-02-21 18.804 49,274 -2,208 0.00% 926,532
2012-02-22 2012-02-20 18.731 51,482 +3,312 0.00% 964,321
2012-02-21 2012-02-17 18.478 48,170 -5,521 0.00% 890,066
2012-02-20 2012-02-16 18.152 53,691 -237 0.00% 974,574
2012-02-14 2012-02-10 16.612 53,928 -577 0.00% 895,837
2012-02-10 2012-02-08 16.213 54,505 -4,943 0.00% 883,700
2012-02-08 2012-02-06 15.905 59,448 +909 0.00% 945,534
2012-02-07 2012-02-03 15.688 58,539 -552 0.00% 918,351
2012-02-06 2012-02-02 15.905 59,091 -5,521 0.00% 939,856
2012-01-31 2012-01-27 15.615 64,612 +552 0.00% 1,008,941
2012-01-27 2012-01-20 14.673 64,060 +4,969 0.00% 939,977
2012-01-26 2012-01-19 14.365 59,091 +552 0.00% 848,868
2012-01-17 2012-01-13 13.079 58,539 -16,561 0.00% 765,646
2012-01-16 2012-01-12 13.061 75,100 -16,561 0.00% 980,891
2012-01-09 2012-01-05 12.029 91,661 -24,841 0.00% 1,102,550
2012-01-06 2012-01-04 12.047 116,502 -22,080 0.00% 1,403,462
2012-01-05 2012-01-03 11.793 138,582 +8,280 0.00% 1,634,306
2011-12-30 2011-12-28 11.286 130,302 +305 0.00% 1,470,566
2011-12-13 2011-12-09 11.884 129,997 +22,081 0.00% 1,544,837
2011-12-06 2011-12-02 11.956 107,916 -1,104 0.00% 1,290,254
2011-12-05 2011-12-01 11.920 109,020 +1,104 0.00% 1,299,504
2011-11-30 2011-11-28 11.829 107,916 +36,891 0.00% 1,276,570
2011-11-24 2011-11-22 11.765 71,025 -3,121 0.00% 835,611
2011-11-22 2011-11-18 12.216 74,146 -3,458 0.00% 905,782
2011-11-18 2011-11-16 11.956 77,604 -5,763 0.00% 927,826
2011-11-17 2011-11-15 12.060 83,367 +1,153 0.00% 1,005,408
2011-11-16 2011-11-14 12.216 82,214 +9,220 0.00% 1,004,342
2011-11-15 2011-11-11 12.563 72,994 -11,526 0.00% 917,042
2011-11-14 2011-11-10 12.546 84,520 +2,882 0.00% 1,060,379
2011-11-10 2011-11-08 13.535 81,638 +12,102 0.00% 1,104,969
2011-10-27 2011-10-25 13.014 69,536 +2,881 0.00% 904,970
2011-10-26 2011-10-24 13.049 66,655 -576 0.00% 869,789
2011-10-25 2011-10-21 12.413 67,231 -5,187 0.00% 834,529
2011-10-24 2011-10-20 12.004 72,418 +11,612 0.00% 869,292
2011-10-21 2011-10-19 11.972 60,806 -12,713 0.00% 727,991
2011-10-20 2011-10-18 11.673 73,519 +5,085 0.00% 858,219
2011-10-03 2011-09-28 11.721 68,434 -1,271 0.00% 802,090
2011-09-30 2011-09-27 11.941 69,705 +1,271 0.00% 832,339
2011-09-27 2011-09-23 12.082 68,434 +3,178 0.00% 826,852
2011-09-20 2011-09-16 13.719 65,256 +3,178 0.00% 895,224
2011-09-19 2011-09-15 13.829 62,078 +3,178 0.00% 858,462
2011-09-15 2011-09-12 14.112 58,900 -3,178 0.00% 831,194
2011-09-08 2011-09-06 14.726 62,078 +3,178 0.00% 914,131
2011-09-05 2011-09-01 15.795 58,900 -1,271 0.00% 930,344
2011-08-17 2011-08-15 15.166 60,171 +1,271 0.00% 912,555
2011-08-15 2011-08-11 14.694 58,900 -6,356 0.00% 865,480
2011-08-09 2011-08-05 16.582 65,256 +2,543 0.00% 1,082,071
2011-08-05 2011-08-03 17.652 62,713 +6,356 0.00% 1,106,994
2011-07-26 2011-07-22 17.935 56,357 -6,356 0.00% 1,010,759
2011-07-19 2011-07-15 17.494 62,713 +6,992 0.00% 1,097,127
2011-07-18 2011-07-14 17.683 55,721 +6,356 0.00% 985,326
2011-07-14 2011-07-12 17.998 49,365 +17,798 0.00% 888,464
2011-07-12 2011-07-08 18.847 31,567 -19,069 0.00% 594,956
2011-06-30 2011-06-28 17.966 50,636 +19,069 0.00% 909,746
2011-06-29 2011-06-27 18.375 31,567 +7,627 0.00% 580,057
2011-06-28 2011-06-24 18.659 23,940 -3,178 0.00% 446,687
2011-06-27 2011-06-23 18.218 27,118 +3,178 0.00% 494,039
2011-06-23 2011-06-21 18.847 23,940 -3,814 0.00% 451,207
2011-06-14 2011-06-10 19.445 27,754 -2,542 0.00% 539,683
2011-06-09 2011-06-07 19.980 30,296 +636 0.00% 605,318
2011-06-08 2011-06-03 20.200 29,660 +1,906 0.00% 599,144
2011-06-07 2011-06-02 20.578 27,754 -635 0.00% 571,121
2011-06-02 2011-05-31 20.861 28,389 -1,271 0.00% 592,227
2011-05-31 2011-05-27 20.263 29,660 -1,272 0.00% 601,010
2011-05-26 2011-05-24 20.452 30,932 +1,272 0.00% 632,625
2011-04-29 2011-04-27 21.396 29,660 +1,271 0.00% 634,607
2011-04-26 2011-04-20 21.490 28,389 +635 0.00% 610,092
2011-03-24 2011-03-22 21.396 27,754 -1,271 0.00% 593,826
2011-03-18 2011-03-16 20.891 29,025 +1,060 0.00% 606,353
2011-03-08 2011-03-04 22.265 27,965 -14,731 0.00% 622,632
2011-03-02 2011-02-28 21.859 42,696 -1,921 0.00% 933,281
2011-02-25 2011-02-23 21.578 44,617 -1,281 0.00% 962,732
2011-02-24 2011-02-22 21.422 45,898 +1,281 0.00% 983,207
2011-02-14 2011-02-10 21.390 44,617 +3,842 0.00% 954,373
2011-02-10 2011-02-08 22.546 40,775 +1,281 0.00% 919,302
2011-02-09 2011-02-07 23.014 39,494 +6,405 0.00% 908,920
2011-02-08 2011-02-02 23.545 33,089 +2,562 0.00% 779,080
2011-02-07 2011-01-31 23.045 30,527 +1,281 0.00% 703,506
2011-01-27 2011-01-25 23.920 29,246 +1,921 0.00% 699,556
2011-01-10 2011-01-06 24.419 27,325 +1,281 0.00% 667,258
2011-01-05 2011-01-03 23.358 26,044 -1,281 0.00% 608,326
2011-01-04 2010-12-31 22.796 27,325 +7,046 0.00% 622,888
2010-12-28 2010-12-22 22.920 20,279 +2,562 0.00% 464,804
2010-12-03 2010-12-01 24.045 17,717 -641 0.00% 425,998
2010-11-24 2010-11-22 23.732 18,358 +1,281 0.00% 435,678
2010-11-18 2010-11-16 25.481 17,077 +1,921 0.00% 435,140
2010-11-16 2010-11-12 26.262 15,156 +5,124 0.00% 398,023
2010-11-15 2010-11-11 26.139 10,032 -167 0.00% 262,225
2010-11-09 2010-11-05 27.030 10,199 -1,302 0.00% 275,675
2010-11-08 2010-11-04 26.077 11,501 -7,814 0.00% 299,916
2010-11-05 2010-11-03 24.910 19,315 -1,302 0.00% 481,141
2010-11-04 2010-11-02 24.204 20,617 -20,836 0.00% 499,009
2010-11-03 2010-11-01 24.419 41,453 +6,511 0.00% 1,012,232
2010-11-02 2010-10-29 23.497 34,942 +1,302 0.00% 821,044
2010-10-22 2010-10-20 25.494 33,640 -6,511 0.00% 857,612
2010-10-19 2010-10-15 25.678 40,151 -1,954 0.00% 1,031,002
2010-10-12 2010-10-08 25.647 42,105 -3,255 0.00% 1,079,884
2010-10-11 2010-10-07 25.832 45,360 -651 0.00% 1,171,726
2010-10-08 2010-10-06 25.647 46,011 -2,605 0.00% 1,180,063
2010-10-06 2010-10-04 24.634 48,616 -1,953 0.00% 1,197,597
2010-10-05 2010-09-30 24.019 50,569 +2,604 0.00% 1,214,641
2010-09-28 2010-09-24 22.392 47,965 +651 0.00% 1,074,012
2010-09-24 2010-09-21 21.931 47,314 +14,977 0.00% 1,037,636
2010-09-22 2010-09-20 21.869 32,337 +7,162 0.00% 707,191
2010-09-21 2010-09-17 21.501 25,175 +2,605 0.00% 541,283
2010-09-20 2010-09-16 20.610 22,570 -1,303 0.00% 465,169
2010-09-17 2010-09-15 20.487 23,873 +1,303 0.00% 489,091
2010-09-10 2010-09-08 20.334 22,570 -3,256 0.00% 458,930
2010-09-06 2010-09-02 19.351 25,826 +3,256 0.00% 499,752
2010-08-27 2010-08-25 19.842 22,570 -3,256 0.00% 447,838
2010-06-18 2010-06-15 19.228 25,826 -2,605 0.00% 496,579
2010-06-17 2010-06-14 19.044 28,431 -2,604 0.00% 541,428
2010-06-15 2010-06-11 18.706 31,035 +2,604 0.00% 580,532
2010-06-14 2010-06-10 18.521 28,431 +2,605 0.00% 526,583
2010-04-30 2010-04-28 21.716 25,826 +3,256 0.00% 560,833
2010-04-28 2010-04-26 22.023 22,570 +1,953 0.00% 497,059
2010-04-26 2010-04-22 22.392 20,617 -3,256 0.00% 461,647
2010-04-14 2010-04-12 24.327 23,873 -1,953 0.00% 580,750
2010-04-12 2010-04-08 24.419 25,826 -3,256 0.00% 630,640
2010-04-01 2010-03-30 23.770 29,082 -192 0.00% 691,277
2010-03-31 2010-03-29 23.984 29,274 -3,278 0.00% 702,094
2010-03-19 2010-03-17 23.709 32,552 +656 0.00% 771,772
2010-03-12 2010-03-10 23.343 31,896 +2,622 0.00% 744,540
2010-03-10 2010-03-08 23.038 29,274 -1,967 0.00% 674,403
2010-03-05 2010-03-03 22.610 31,241 -1,311 0.00% 706,372
2010-03-03 2010-03-01 22.519 32,552 -1,311 0.00% 733,034
2010-03-02 2010-02-26 21.726 33,863 +1,311 0.00% 735,692
2010-02-26 2010-02-24 21.329 32,552 -3,277 0.00% 694,297
2010-02-18 2010-02-12 21.054 35,829 +3,277 0.00% 754,352
2010-02-11 2010-02-09 20.444 32,552 +1,311 0.00% 665,492
2010-02-03 2010-02-01 20.291 31,241 +3,278 0.00% 633,924
2010-02-02 2010-01-29 19.529 27,963 +655 0.00% 546,077
2010-01-29 2010-01-27 20.047 27,308 -6,555 0.00% 547,451
2010-01-21 2010-01-19 22.214 33,863 +3,278 0.00% 752,224
2010-01-20 2010-01-18 21.848 30,585 +1,311 0.00% 668,208
2010-01-15 2010-01-13 22.458 29,274 -834 0.00% 657,431
2010-01-14 2010-01-12 23.343 30,108 -12,275 0.00% 702,803
2010-01-11 2010-01-07 23.465 42,383 +1,311 0.00% 994,508
2010-01-07 2010-01-05 24.167 41,072 +1,966 0.00% 992,571
2009-12-30 2009-12-28 23.984 39,106 -1,311 0.00% 937,899
2009-12-29 2009-12-24 24.075 40,417 +4,588 0.00% 973,042
2009-12-28 2009-12-22 23.282 35,829 +13,109 0.00% 834,160
2009-12-22 2009-12-18 23.434 22,720 +3,277 0.00% 532,427
2009-12-08 2009-12-04 25.601 19,443 -1,966 0.00% 497,755
2009-12-07 2009-12-03 25.479 21,409 -11,816 0.00% 545,473
2009-12-01 2009-11-27 23.419 33,225 +3,277 0.00% 778,097
2009-11-30 2009-11-26 24.232 29,948 +6,234 0.00% 725,693
2009-11-26 2009-11-24 23.961 23,714 -6,644 0.00% 568,208
2009-11-24 2009-11-20 24.202 30,358 +4,005 0.00% 734,714
2009-11-18 2009-11-16 25.346 26,353 +6,644 0.00% 667,931
2009-11-06 2009-11-04 24.623 19,709 +1,994 0.00% 485,296
2009-11-04 2009-11-02 25.135 17,715 -1,994 0.00% 445,263
2009-10-23 2009-10-21 27.483 19,709 +2,658 0.00% 541,657
2009-10-22 2009-10-20 26.730 17,051 -1,329 0.00% 455,777
2009-10-21 2009-10-19 25.105 18,380 -1,329 0.00% 461,425
2009-10-20 2009-10-16 25.165 19,709 +665 0.00% 495,975
2009-10-14 2009-10-12 25.014 19,044 -665 0.00% 476,374
2009-10-13 2009-10-09 25.466 19,709 -1,993 0.00% 501,908
2009-10-12 2009-10-08 25.556 21,702 +2,658 0.00% 554,621
2009-10-05 2009-09-30 25.105 19,044 -6,644 0.00% 478,094
2009-09-28 2009-09-24 24.292 25,688 +7,973 0.00% 624,012
2009-09-14 2009-09-10 25.887 17,715 -2,658 0.00% 458,594
2009-09-10 2009-09-08 25.978 20,373 -1,329 0.00% 529,243
2009-09-09 2009-09-07 25.045 21,702 -1,993 0.00% 543,516
2009-09-08 2009-09-04 24.141 23,695 -1,329 0.00% 572,032
2009-09-04 2009-09-02 22.937 25,024 +2,658 0.00% 573,985
2009-09-03 2009-09-01 23.630 22,366 +1,993 0.00% 528,503
2009-08-31 2009-08-27 25.105 20,373 -1,993 0.00% 511,458
2009-08-28 2009-08-26 25.406 22,366 +2,657 0.00% 568,224
2009-08-27 2009-08-25 25.707 19,709 +1,994 0.00% 506,654
2009-08-26 2009-08-24 26.550 17,715 -4,651 0.00% 470,326
2009-08-25 2009-08-21 25.707 22,366 +1,329 0.00% 574,957
2009-08-20 2009-08-18 25.165 21,037 -1,329 0.00% 529,394
2009-08-19 2009-08-17 24.924 22,366 -13,289 0.00% 557,452
2009-08-18 2009-08-14 25.737 35,655 -664 0.00% 917,647
2009-08-17 2009-08-13 25.707 36,319 +2,658 0.00% 933,643
2009-08-13 2009-08-11 26.760 33,661 -665 0.00% 900,778
2009-08-11 2009-08-07 24.202 34,326 +1,993 0.00% 830,746
2009-08-10 2009-08-06 25.616 32,333 +5,980 0.00% 828,256
2009-08-07 2009-08-05 26.188 26,353 +4,651 0.00% 690,142
2009-08-04 2009-07-31 27.844 21,702 +601 0.00% 604,269
2009-08-03 2009-07-30 27.091 21,101 -3,923 0.00% 571,656
2009-07-31 2009-07-29 26.188 25,024 +1,993 0.00% 655,338
2009-07-28 2009-07-24 25.285 23,031 -6,644 0.00% 582,346
2009-07-27 2009-07-23 24.653 29,675 -1,329 0.00% 731,583
2009-07-24 2009-07-22 23.931 31,004 -1,329 0.00% 741,949
2009-07-23 2009-07-21 23.931 32,333 +9,967 0.00% 773,753
2009-07-22 2009-07-20 23.118 22,366 -6,644 0.00% 517,057
2009-07-21 2009-07-17 21.703 29,010 -3,323 0.00% 629,611
2009-07-20 2009-07-16 20.981 32,333 -3,322 0.00% 678,372
2009-07-17 2009-07-15 20.589 35,655 +3,322 0.00% 734,118
2009-07-16 2009-07-14 20.048 32,333 -2,657 0.00% 648,201
2009-07-15 2009-07-13 18.844 34,990 +1,993 0.00% 659,337
2009-07-14 2009-07-10 19.626 32,997 -3,322 0.00% 647,606
2009-07-13 2009-07-09 19.596 36,319 +3,986 0.00% 711,712
2009-07-09 2009-07-07 20.770 32,333 -1,328 0.00% 671,559
2009-07-06 2009-07-02 21.312 33,661 -8,638 0.00% 717,380
2009-06-26 2009-06-24 20.108 42,299 -664 0.00% 850,542
2009-06-25 2009-06-23 18.994 42,963 +1,993 0.00% 816,043
2009-06-23 2009-06-19 20.198 40,970 +1,329 0.00% 827,518
2009-06-19 2009-06-17 20.770 39,641 -6,644 0.00% 823,347
2009-06-18 2009-06-16 20.921 46,285 +3,986 0.00% 968,310
2009-06-17 2009-06-15 21.884 42,299 +3,322 0.00% 925,665
2009-06-16 2009-06-12 22.516 38,977 +1,329 0.00% 877,605
2009-06-15 2009-06-11 22.064 37,648 +1,329 0.00% 830,682
2009-06-11 2009-06-09 22.215 36,319 +664 0.00% 806,825
2009-06-10 2009-06-08 23.058 35,655 +6,645 0.00% 822,126
2009-06-05 2009-06-03 24.051 29,010 -6,645 0.00% 697,724
2009-06-04 2009-06-02 23.208 35,655 +6,645 0.00% 827,492
2009-06-03 2009-06-01 24.021 29,010 -3,323 0.00% 696,851
2009-05-29 2009-05-26 21.854 32,333 -1,993 0.00% 706,597
2009-05-27 2009-05-25 20.770 34,326 -1,329 0.00% 712,954
2009-05-26 2009-05-22 19.235 35,655 +3,322 0.00% 685,820
2009-05-25 2009-05-21 18.543 32,333 +13,289 0.00% 599,537
2009-05-21 2009-05-19 19.536 19,044 +3,322 0.00% 372,042
2009-05-15 2009-05-13 17.730 15,722 -12,624 0.00% 278,748
2009-05-14 2009-05-12 16.315 28,346 +12,624 0.00% 462,466
2009-05-08 2009-05-06 17.941 15,722 -1,329 0.00% 282,061
2009-05-05 2009-04-30 15.442 17,051 -6,644 0.00% 263,303
2009-05-04 2009-04-29 14.705 23,695 -9,302 0.00% 348,426
2009-04-30 2009-04-28 13.771 32,997 +9,302 0.00% 454,417
2009-04-20 2009-04-16 14.419 23,695 -1,993 0.00% 341,650
2009-04-01 2009-03-30 11.811 25,688 -303 0.00% 303,406
2009-03-27 2009-03-25 11.662 25,991 -13,445 0.00% 303,118
2009-03-26 2009-03-24 12.168 39,436 -672 0.00% 479,865
2009-03-24 2009-03-20 11.201 40,108 -8,739 0.00% 449,261
2009-03-23 2009-03-19 11.142 48,847 +2,016 0.00% 544,243
2009-03-20 2009-03-18 10.502 46,831 -2,016 0.00% 491,826
2009-03-19 2009-03-17 10.249 48,847 +2,016 0.00% 500,645
2009-03-18 2009-03-16 10.324 46,831 -1,344 0.00% 483,466
2009-03-13 2009-03-11 9.639 48,175 -6,722 0.00% 464,376
2009-03-12 2009-03-10 9.386 54,897 +6,722 0.00% 515,289
2009-03-06 2009-03-04 10.011 48,175 -2,689 0.00% 482,292
2009-03-05 2009-03-03 9.357 50,864 +1,344 0.00% 475,920
2009-03-04 2009-03-02 9.580 49,520 +2,017 0.00% 474,394
2009-03-03 2009-02-27 10.487 47,503 -1,344 0.00% 498,176
2009-03-02 2009-02-26 10.413 48,847 -2,017 0.00% 508,638
2009-02-27 2009-02-25 10.547 50,864 -8,739 0.00% 536,451
2009-02-26 2009-02-24 10.532 59,603 +2,017 0.00% 627,732
2009-02-25 2009-02-23 10.710 57,586 +3,361 0.00% 616,769
2009-02-23 2009-02-19 11.142 54,225 -2,689 0.00% 604,163
2009-02-20 2009-02-18 10.919 56,914 -2,017 0.00% 621,424
2009-02-19 2009-02-17 10.621 58,931 +1,345 0.00% 625,915
2009-02-18 2009-02-16 10.800 57,586 +2,016 0.00% 621,909
2009-02-17 2009-02-13 11.067 55,570 +6,723 0.00% 615,016
2009-02-11 2009-02-09 11.677 48,847 -2,017 0.00% 570,401
2009-02-10 2009-02-06 11.305 50,864 -10,084 0.00% 575,039
2009-02-09 2009-02-05 10.502 60,948 -3,361 0.00% 640,084
2009-02-06 2009-02-04 10.547 64,309 +14,789 0.00% 678,252
2009-02-05 2009-02-03 10.502 49,520 +3,362 0.00% 520,066
2009-02-02 2009-01-29 11.157 46,158 -1,345 0.00% 514,969
2009-01-30 2009-01-23 10.487 47,503 +1,345 0.00% 498,176
2009-01-16 2009-01-14 11.796 46,158 -4,034 0.00% 544,494
2009-01-15 2009-01-13 11.558 50,192 +4,706 0.00% 580,134
2009-01-12 2009-01-08 13.165 45,486 +6,722 0.00% 598,817
2009-01-08 2009-01-06 13.968 38,764 -23,528 0.00% 541,461
2009-01-06 2009-01-02 12.168 62,292 -14,117 0.00% 757,981
2009-01-05 2008-12-31 11.692 76,409 -2,017 0.00% 893,388
2009-01-02 2008-12-29 11.038 78,426 -6,722 0.00% 865,639
2008-12-30 2008-12-24 10.487 85,148 +6,722 0.00% 892,969
2008-12-29 2008-12-22 10.710 78,426 -3,361 0.00% 839,973
2008-12-23 2008-12-19 11.424 81,787 +6,722 0.00% 934,369
2008-12-22 2008-12-18 11.603 75,065 +6,723 0.00% 870,974
2008-12-19 2008-12-17 11.246 68,342 +3,361 0.00% 768,568
2008-12-12 2008-12-10 10.443 64,981 -14,790 0.00% 678,573
2008-12-11 2008-12-09 9.089 79,771 -6,722 0.00% 725,035
2008-12-10 2008-12-08 9.119 86,493 -1,344 0.00% 788,705
2008-12-09 2008-12-05 8.107 87,837 +1,344 0.00% 712,110
2008-12-05 2008-12-03 8.330 86,493 -6,722 0.00% 720,513
2008-12-04 2008-12-02 8.583 93,215 +20,167 0.00% 800,082
2008-12-03 2008-12-01 9.505 73,048 -7,395 0.00% 694,356
2008-12-01 2008-11-27 8.836 80,443 -20,167 0.00% 710,800
2008-11-25 2008-11-21 8.301 100,610 -3,361 0.00% 835,119
2008-11-24 2008-11-20 8.434 103,971 +10,756 0.00% 876,937
2008-11-21 2008-11-19 9.318 93,215 +2,908 0.00% 868,556
2008-11-20 2008-11-18 9.403 90,307 +14,038 0.00% 849,180
2008-11-14 2008-11-12 9.702 76,269 +5,615 0.00% 739,996
2008-11-13 2008-11-11 9.574 70,654 +8,423 0.00% 676,457
2008-11-11 2008-11-07 9.973 62,231 -14,038 0.00% 620,639
2008-11-10 2008-11-06 9.403 76,269 +16,845 0.00% 717,177
2008-11-07 2008-11-05 10.372 59,424 -7,018 0.00% 616,350
2008-11-05 2008-11-03 9.403 66,442 -7,019 0.00% 624,771
2008-11-03 2008-10-30 9.090 73,461 -1,404 0.00% 667,747
2008-10-31 2008-10-29 8.221 74,865 +702 0.00% 615,445
2008-10-30 2008-10-28 8.007 74,163 +3,509 0.00% 593,824
2008-10-29 2008-10-27 7.238 70,654 -702 0.00% 511,369
2008-10-28 2008-10-24 8.548 71,356 -2,807 0.00% 609,981
2008-10-27 2008-10-23 9.118 74,163 +6,317 0.00% 676,241
2008-10-24 2008-10-22 9.774 67,846 +3,509 0.00% 663,106
2008-10-21 2008-10-17 10.116 64,337 +702 0.00% 650,809
2008-10-15 2008-10-13 10.899 63,635 -1,404 0.00% 693,572
2008-10-14 2008-10-10 10.173 65,039 -2,807 0.00% 661,617
2008-10-13 2008-10-09 10.614 67,846 -3,510 0.00% 720,137
2008-10-10 2008-10-08 10.329 71,356 +1,404 0.00% 737,060
2008-09-29 2008-09-25 13.820 69,952 +2,106 0.00% 966,732
2008-09-24 2008-09-22 14.931 67,846 +1,404 0.00% 1,013,024
2008-09-18 2008-09-16 14.817 66,442 +1,403 0.00% 984,488
2008-09-16 2008-09-11 15.359 65,039 -22,460 0.00% 998,911
2008-09-12 2008-09-10 15.615 87,499 -5,615 0.00% 1,366,306
2008-09-05 2008-09-03 16.185 93,114 +2,106 0.00% 1,507,050
2008-09-04 2008-09-02 16.270 91,008 +701 0.00% 1,480,744
2008-09-03 2008-09-01 16.384 90,307 +20,355 0.00% 1,479,632
2008-09-02 2008-08-29 17.097 69,952 -702 0.00% 1,195,957
2008-08-18 2008-08-14 18.408 70,654 +702 0.00% 1,300,570
2008-08-15 2008-08-13 18.949 69,952 -1,404 0.00% 1,325,520
2008-08-13 2008-08-11 19.490 71,356 +7,019 0.00% 1,390,756
2008-08-01 2008-07-30 21.314 64,337 -3,509 0.00% 1,371,282
2008-07-31 2008-07-29 20.972 67,846 +3,509 0.00% 1,422,874
2008-07-23 2008-07-21 21.229 64,337 -3,509 0.00% 1,365,782
2008-07-21 2008-07-17 20.203 67,846 -3,510 0.00% 1,370,676
2008-07-17 2008-07-15 19.946 71,356 +3,510 0.00% 1,423,288
2008-07-16 2008-07-14 21.343 67,846 +702 0.00% 1,448,006
2008-07-15 2008-07-11 21.713 67,144 +2,807 0.00% 1,457,896
2008-07-08 2008-07-04 20.602 64,337 -702 0.00% 1,325,450
2008-07-07 2008-07-03 20.231 65,039 +8,423 0.00% 1,315,820
2008-07-04 2008-07-02 21.343 56,616 +702 0.00% 1,208,329
2008-07-03 2008-06-30 22.625 55,914 -702 0.00% 1,265,043
2008-07-02 2008-06-27 22.539 56,616 +702 0.00% 1,276,086
2008-06-26 2008-06-24 23.394 55,914 -702 0.00% 1,308,061
2008-06-25 2008-06-23 23.822 56,616 +14,038 0.00% 1,348,683
2008-06-20 2008-06-18 25.303 42,578 +701 0.00% 1,077,364
2008-06-13 2008-06-11 25.987 41,877 +702 0.00% 1,088,265
2008-06-12 2008-06-10 25.645 41,175 +2,106 0.00% 1,055,943
2008-05-29 2008-05-27 26.500 39,069 -702 0.00% 1,035,332
2008-05-28 2008-05-26 25.959 39,771 +702 0.00% 1,032,403
2008-05-27 2008-05-23 26.529 39,069 -702 0.00% 1,036,445
2008-05-26 2008-05-22 26.757 39,771 +3,510 0.00% 1,064,134
2008-05-23 2008-05-21 27.497 36,261 +1,403 0.00% 997,083
2008-05-19 2008-05-15 28.495 34,858 +702 0.00% 993,269
2008-05-15 2008-05-13 29.777 34,156 -7,019 0.00% 1,017,063
2008-05-14 2008-05-09 28.495 41,175 +2,106 0.00% 1,173,270
2008-05-09 2008-05-07 29.991 39,069 -8,423 0.00% 1,171,706
2008-05-07 2008-05-05 30.846 47,492 +3,510 0.00% 1,464,916
2008-05-06 2008-05-02 30.489 43,982 -3,510 0.00% 1,340,982
2008-05-02 2008-04-29 29.421 47,492 -1,965 0.00% 1,397,252
2008-04-28 2008-04-24 28.381 49,457 -1,404 0.00% 1,403,626
2008-04-18 2008-04-16 25.360 50,861 +1,404 0.00% 1,289,850
2008-04-09 2008-04-07 29.162 49,457 -438 0.00% 1,442,288
2008-04-07 2008-04-02 27.990 49,895 -28,324 0.00% 1,396,577
2008-03-27 2008-03-25 26.522 78,219 -4,249 0.00% 2,074,493
2008-03-26 2008-03-20 24.262 82,468 -708 0.00% 2,000,842
2008-03-20 2008-03-18 22.765 83,176 -708 0.00% 1,893,509
2008-03-19 2008-03-17 21.890 83,884 +13,454 0.00% 1,836,179
2008-03-18 2008-03-14 24.234 70,430 +2,124 0.00% 1,706,786
2008-03-17 2008-03-13 24.827 68,306 +14,871 0.00% 1,695,828
2008-03-14 2008-03-12 27.030 53,435 -709 0.00% 1,444,348
2008-03-13 2008-03-11 26.183 54,144 +7,081 0.00% 1,417,634
2008-03-11 2008-03-07 26.889 47,063 +3,541 0.00% 1,265,467
2008-03-10 2008-03-06 28.047 43,522 -1,416 0.00% 1,220,653
2008-03-07 2008-03-05 28.188 44,938 +7,789 0.00% 1,266,714
2008-03-06 2008-03-04 28.880 37,149 -708 0.00% 1,072,864
2008-03-05 2008-03-03 28.951 37,857 +7,081 0.00% 1,095,984
2008-02-29 2008-02-27 30.010 30,776 -708 0.00% 923,582
2008-02-28 2008-02-26 29.092 31,484 -708 0.00% 915,928
2008-02-27 2008-02-25 27.171 32,192 -2,125 0.00% 874,696
2008-02-26 2008-02-22 26.974 34,317 +3,541 0.00% 925,650
2008-02-25 2008-02-21 28.668 30,776 +708 0.00% 882,292
2008-02-18 2008-02-14 31.069 30,068 +1,416 0.00% 934,182
2008-02-15 2008-02-13 29.586 28,652 -708 0.00% 847,702
2008-02-12 2008-02-06 29.092 29,360 +4,249 0.00% 854,137
2008-02-05 2008-02-01 32.128 25,111 +4,248 0.00% 806,770
2008-02-01 2008-01-30 33.258 20,863 -1,416 0.00% 693,860
2008-01-30 2008-01-28 33.540 22,279 +1,416 0.00% 747,246
2008-01-29 2008-01-25 35.023 20,863 -1,416 0.00% 730,689
2008-01-25 2008-01-23 34.105 22,279 -708 0.00% 759,831
2008-01-24 2008-01-22 30.928 22,987 +708 0.00% 710,936
2008-01-23 2008-01-21 33.329 22,279 +1,416 0.00% 742,526
2008-01-22 2008-01-18 35.800 20,863 +19 0.00% 746,894
2008-01-18 2008-01-16 36.082 20,844 +708 0.00% 752,101
2008-01-16 2008-01-14 38.554 20,136 +2,832 0.00% 776,319
2008-01-15 2008-01-11 39.260 17,304 +708 0.00% 679,353
2008-01-14 2008-01-10 40.743 16,596 -708 0.00% 676,166
2008-01-11 2008-01-09 41.661 17,304 -1,416 0.00% 720,896
2008-01-10 2008-01-08 40.813 18,720 +2,832 0.00% 764,026
2008-01-02 2007-12-27 38.695 15,888 -708 0.00% 614,786
2007-12-28 2007-12-24 39.542 16,596 -8,497 0.00% 656,244
2007-12-20 2007-12-18 36.506 25,093 +1,416 0.00% 916,046
2007-12-19 2007-12-17 36.859 23,677 +1,416 0.00% 872,713
2007-12-17 2007-12-13 38.695 22,261 +2,125 0.00% 861,389
2007-12-14 2007-12-12 38.483 20,136 +708 0.00% 774,897
2007-12-13 2007-12-11 40.107 19,428 -708 0.00% 779,203
2007-12-12 2007-12-10 38.342 20,136 +708 0.00% 772,053
2007-12-11 2007-12-07 38.554 19,428 +708 0.00% 749,023
2007-12-10 2007-12-06 41.590 18,720 -7,081 0.00% 778,566
2007-12-07 2007-12-05 41.873 25,801 -708 0.00% 1,080,352
2007-12-06 2007-12-04 41.025 26,509 +708 0.00% 1,087,536
2007-12-05 2007-12-03 41.166 25,801 +2,832 0.00% 1,062,134
2007-12-04 2007-11-30 41.873 22,969 -2,124 0.00% 961,769
2007-12-03 2007-11-29 40.884 25,093 -2,124 0.00% 1,025,901
2007-11-28 2007-11-26 38.554 27,217 -1,417 0.00% 1,049,318
2007-11-20 2007-11-16 37.706 28,634 +8,498 0.00% 1,079,686
2007-11-16 2007-11-14 41.290 20,136 -181 0.00% 831,416
2007-11-14 2007-11-12 39.960 20,317 +2,143 0.00% 811,874
2007-11-06 2007-11-02 38.491 18,174 +7,145 0.00% 699,530
2007-10-31 2007-10-29 40.520 11,029 -2,858 0.00% 446,897
2007-10-23 2007-10-18 35.341 13,887 -3,572 0.00% 490,787
2007-10-17 2007-10-15 36.251 17,459 +3,572 0.00% 632,910
2007-10-12 2007-10-10 31.632 13,887 -2,858 0.00% 439,279
2007-10-11 2007-10-09 30.793 16,745 -1,630 0.00% 515,621
2007-10-04 2007-10-02 30.793 18,375 +2,858 0.00% 565,813
2007-09-28 2007-09-25 29.533 15,517 -4,287 0.00% 458,261
2007-09-27 2007-09-24 29.603 19,804 +2,143 0.00% 586,255
2007-09-21 2007-09-19 30.163 17,661 -7,144 0.00% 532,704
2007-09-18 2007-09-14 30.093 24,805 -3,573 0.00% 746,450
2007-09-17 2007-09-13 29.463 28,378 -3,572 0.00% 836,098
2007-09-14 2007-09-12 28.693 31,950 +2,144 0.00% 916,743
2007-09-12 2007-09-10 27.433 29,806 -2,144 0.00% 817,679
2007-09-11 2007-09-07 27.405 31,950 +1,429 0.00% 875,602
2007-09-04 2007-08-31 26.062 30,521 +1,429 0.00% 795,429
2007-08-27 2007-08-23 25.698 29,092 +714 0.00% 747,600
2007-08-15 2007-08-13 25.670 28,378 -1,428 0.00% 728,457
2007-08-02 2007-07-31 27.153 29,806 +3,572 0.00% 809,335
2007-07-30 2007-07-26 28.693 26,234 +3,572 0.00% 752,734
2007-07-20 2007-07-18 27.433 22,662 -1,429 0.00% 621,695
2007-07-18 2007-07-16 27.573 24,091 +3,572 0.00% 664,269
2007-07-16 2007-07-12 28.203 20,519 -2,857 0.00% 578,701
2007-07-13 2007-07-11 27.937 23,376 +5,715 0.00% 653,061
2007-07-11 2007-07-09 28.203 17,661 +1,429 0.00% 498,096
2007-07-10 2007-07-06 28.343 16,232 -1,429 0.00% 460,066
2007-06-26 2007-06-22 29.043 17,661 0.00% 512,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top