History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 78,355 | +0 | 0.00% | 633,108 |
| 2025-10-13 | 2025-10-09 | 8.260 | 78,355 | +0 | 0.00% | 647,212 |
| 2025-10-10 | 2025-10-08 | 8.570 | 78,355 | +0 | 0.00% | 671,502 |
| 2025-10-09 | 2025-10-06 | 8.260 | 78,355 | +0 | 0.00% | 647,212 |
| 2025-10-08 | 2025-10-03 | 8.210 | 78,355 | +0 | 0.00% | 643,295 |
| 2025-10-06 | 2025-10-02 | 8.070 | 78,355 | +0 | 0.00% | 632,325 |
| 2025-10-03 | 2025-09-30 | 7.820 | 78,355 | +0 | 0.00% | 612,736 |
| 2025-10-02 | 2025-09-29 | 7.850 | 78,355 | +0 | 0.00% | 615,087 |
| 2025-09-30 | 2025-09-26 | 7.840 | 78,355 | +0 | 0.00% | 614,303 |
| 2025-09-29 | 2025-09-25 | 7.830 | 78,355 | +0 | 0.00% | 613,520 |
| 2025-09-26 | 2025-09-24 | 7.850 | 78,355 | +0 | 0.00% | 615,087 |
| 2025-09-25 | 2025-09-23 | 8.050 | 78,355 | +0 | 0.00% | 630,758 |
| 2025-09-24 | 2025-09-22 | 8.360 | 78,355 | +0 | 0.00% | 655,048 |
| 2025-09-23 | 2025-09-19 | 8.300 | 78,355 | +0 | 0.00% | 650,346 |
| 2025-09-22 | 2025-09-18 | 7.950 | 78,355 | +0 | 0.00% | 622,922 |
| 2025-09-19 | 2025-09-17 | 8.250 | 78,355 | +0 | 0.00% | 646,429 |
| 2025-09-18 | 2025-09-16 | 8.210 | 78,355 | +0 | 0.00% | 643,295 |
| 2025-09-17 | 2025-09-15 | 8.230 | 78,355 | +0 | 0.00% | 644,862 |
| 2025-09-16 | 2025-09-12 | 8.570 | 78,355 | +0 | 0.00% | 671,502 |
| 2025-09-15 | 2025-09-11 | 8.390 | 78,355 | +0 | 0.00% | 657,398 |
| 2025-09-12 | 2025-09-10 | 8.390 | 78,355 | +0 | 0.00% | 657,398 |
| 2025-09-11 | 2025-09-09 | 8.340 | 78,355 | +0 | 0.00% | 653,481 |
| 2025-09-10 | 2025-09-08 | 8.500 | 78,355 | +0 | 0.00% | 666,018 |
| 2025-09-09 | 2025-09-05 | 7.240 | 78,355 | +0 | 0.00% | 567,290 |
| 2025-09-08 | 2025-09-04 | 6.800 | 78,355 | +0 | 0.00% | 532,814 |
| 2025-09-05 | 2025-09-03 | 6.860 | 78,355 | +0 | 0.00% | 537,515 |
| 2025-09-04 | 2025-09-02 | 6.870 | 78,355 | +0 | 0.00% | 538,299 |
| 2025-09-03 | 2025-09-01 | 7.070 | 78,355 | +0 | 0.00% | 553,970 |
| 2025-09-02 | 2025-08-29 | 6.620 | 78,355 | +0 | 0.00% | 518,710 |
| 2025-09-01 | 2025-08-28 | 6.500 | 78,355 | +0 | 0.00% | 509,308 |
| 2025-08-29 | 2025-08-27 | 6.500 | 78,355 | +0 | 0.00% | 509,308 |
| 2025-08-28 | 2025-08-26 | 6.690 | 78,355 | +0 | 0.00% | 524,195 |
| 2025-08-27 | 2025-08-25 | 6.800 | 78,355 | +0 | 0.00% | 532,814 |
| 2025-08-26 | 2025-08-22 | 6.470 | 78,355 | +0 | 0.00% | 506,957 |
| 2025-08-25 | 2025-08-21 | 6.440 | 78,355 | +0 | 0.00% | 504,606 |
| 2025-08-22 | 2025-08-20 | 6.320 | 78,355 | +0 | 0.00% | 495,204 |
| 2025-08-21 | 2025-08-19 | 6.210 | 78,355 | +0 | 0.00% | 486,585 |
| 2025-08-20 | 2025-08-18 | 6.380 | 78,355 | +0 | 0.00% | 499,905 |
| 2025-08-19 | 2025-08-15 | 6.530 | 78,355 | +0 | 0.00% | 511,658 |
| 2025-08-18 | 2025-08-14 | 6.700 | 78,355 | +0 | 0.00% | 524,978 |
| 2025-08-15 | 2025-08-13 | 6.590 | 78,355 | +0 | 0.00% | 516,359 |
| 2025-08-14 | 2025-08-12 | 6.470 | 78,355 | +0 | 0.00% | 506,957 |
| 2025-08-13 | 2025-08-11 | 6.930 | 78,355 | +0 | 0.00% | 543,000 |
| 2025-08-12 | 2025-08-08 | 7.090 | 78,355 | +0 | 0.00% | 555,537 |
| 2025-08-11 | 2025-08-07 | 7.140 | 78,355 | +0 | 0.00% | 559,455 |
| 2025-08-08 | 2025-08-06 | 6.480 | 78,355 | +0 | 0.00% | 507,740 |
| 2025-08-07 | 2025-08-05 | 6.470 | 78,355 | +0 | 0.00% | 506,957 |
| 2025-08-06 | 2025-08-04 | 6.560 | 78,355 | +0 | 0.00% | 514,009 |
| 2025-08-05 | 2025-08-01 | 6.510 | 78,355 | +0 | 0.00% | 510,091 |
| 2025-08-04 | 2025-07-31 | 6.440 | 78,355 | +0 | 0.00% | 504,606 |
| 2025-08-01 | 2025-07-30 | 6.500 | 78,355 | -1,000 | 0.00% | 509,308 |
| 2024-12-19 | 2024-12-17 | 5.650 | 79,355 | +1,000 | 0.00% | 448,356 |
| 2024-10-31 | 2024-10-29 | 8.190 | 78,355 | -5,000 | 0.00% | 641,727 |
| 2024-09-04 | 2024-09-02 | 6.830 | 83,355 | +2,000 | 0.00% | 569,315 |
| 2024-08-15 | 2024-08-13 | 7.220 | 81,355 | +14,000 | 0.00% | 587,383 |
| 2024-07-10 | 2024-07-08 | 7.300 | 67,355 | +2,000 | 0.00% | 491,692 |
| 2024-07-04 | 2024-07-02 | 7.200 | 65,355 | +2,000 | 0.00% | 470,556 |
| 2024-06-26 | 2024-06-24 | 7.260 | 63,355 | +2,000 | 0.00% | 459,957 |
| 2024-06-25 | 2024-06-21 | 7.230 | 61,355 | +2,000 | 0.00% | 443,597 |
| 2024-06-19 | 2024-06-17 | 7.650 | 59,355 | +2,000 | 0.00% | 454,066 |
| 2024-06-17 | 2024-06-13 | 7.880 | 57,355 | +2,000 | 0.00% | 451,957 |
| 2024-06-13 | 2024-06-11 | 8.060 | 55,355 | +2,000 | 0.00% | 446,161 |
| 2024-06-11 | 2024-06-06 | 8.330 | 53,355 | +5,000 | 0.00% | 444,447 |
| 2024-05-31 | 2024-05-29 | 8.850 | 48,355 | +2,000 | 0.00% | 427,942 |
| 2024-05-29 | 2024-05-27 | 9.100 | 46,355 | +4,000 | 0.00% | 421,830 |
| 2024-03-20 | 2024-03-18 | 9.517 | 42,355 | +922 | 0.00% | 403,098 |
| 2024-01-26 | 2024-01-24 | 10.631 | 41,433 | +3,913 | 0.00% | 440,489 |
| 2024-01-17 | 2024-01-15 | 11.183 | 37,520 | +1,956 | 0.00% | 419,600 |
| 2024-01-05 | 2024-01-03 | 11.674 | 35,564 | +2,935 | 0.00% | 415,176 |
| 2024-01-04 | 2024-01-02 | 11.981 | 32,629 | +1,956 | 0.00% | 390,919 |
| 2023-11-23 | 2023-11-21 | 18.227 | 30,673 | +3,665 | 0.00% | 559,071 |
| 2023-11-15 | 2023-11-13 | 17.205 | 27,008 | +1,723 | 0.00% | 464,678 |
| 2023-07-18 | 2023-07-13 | 21.895 | 25,285 | +861 | 0.00% | 553,625 |
| 2023-05-10 | 2023-05-08 | 24.496 | 24,424 | -861 | 0.00% | 598,288 |
| 2023-04-25 | 2023-04-21 | 23.451 | 25,285 | +861 | 0.00% | 592,960 |
| 2023-03-15 | 2023-03-13 | 26.152 | 24,424 | +516 | 0.00% | 638,734 |
| 2023-03-09 | 2023-03-07 | 26.804 | 23,908 | -843 | 0.00% | 640,835 |
| 2023-02-23 | 2023-02-21 | 25.618 | 24,751 | +843 | 0.00% | 634,076 |
| 2022-11-24 | 2022-11-22 | 25.025 | 23,908 | +1,859 | 0.00% | 598,299 |
| 2022-11-07 | 2022-11-03 | 19.855 | 22,049 | +1,555 | 0.00% | 437,792 |
| 2022-10-19 | 2022-10-17 | 26.105 | 20,494 | +777 | 0.00% | 535,001 |
| 2022-05-18 | 2022-05-16 | 37.036 | 19,717 | +778 | 0.00% | 730,240 |
| 2022-03-29 | 2022-03-25 | 41.730 | 18,939 | -778 | 0.00% | 790,322 |
| 2022-03-16 | 2022-03-14 | 39.402 | 19,717 | +380 | 0.00% | 776,884 |
| 2022-03-09 | 2022-03-07 | 39.730 | 19,337 | +1,525 | 0.00% | 768,250 |
| 2022-03-08 | 2022-03-04 | 39.730 | 17,812 | +763 | 0.00% | 707,663 |
| 2022-03-04 | 2022-03-02 | 39.664 | 17,049 | +762 | 0.00% | 676,232 |
| 2022-03-02 | 2022-02-28 | 40.975 | 16,287 | +2,288 | 0.00% | 667,363 |
| 2022-01-27 | 2022-01-25 | 42.090 | 13,999 | -762 | 0.00% | 589,214 |
| 2021-12-14 | 2021-12-10 | 40.975 | 14,761 | +762 | 0.00% | 604,835 |
| 2021-11-25 | 2021-11-23 | 47.495 | 13,999 | +608 | 0.00% | 664,887 |
| 2021-11-22 | 2021-11-18 | 46.947 | 13,391 | +730 | 0.00% | 628,668 |
| 2021-10-07 | 2021-10-05 | 45.234 | 12,661 | +729 | 0.00% | 572,703 |
| 2021-03-17 | 2021-03-15 | 56.572 | 11,932 | +166 | 0.00% | 675,021 |
| 2021-02-18 | 2021-02-16 | 51.707 | 11,766 | -2,159 | 0.00% | 608,389 |
| 2021-02-08 | 2021-02-04 | 48.997 | 13,925 | +720 | 0.00% | 682,282 |
| 2021-02-04 | 2021-02-02 | 49.970 | 13,205 | +719 | 0.00% | 659,853 |
| 2021-01-21 | 2021-01-19 | 51.568 | 12,486 | -719 | 0.00% | 643,883 |
| 2021-01-08 | 2021-01-06 | 51.221 | 13,205 | -720 | 0.00% | 676,372 |
| 2021-01-04 | 2020-12-29 | 50.178 | 13,925 | +720 | 0.00% | 698,734 |
| 2020-12-21 | 2020-12-17 | 51.429 | 13,205 | +719 | 0.00% | 679,125 |
| 2020-12-08 | 2020-12-04 | 51.429 | 12,486 | +720 | 0.00% | 642,147 |
| 2020-11-30 | 2020-11-26 | 58.814 | 11,766 | +420 | 0.00% | 692,004 |
| 2020-11-10 | 2020-11-06 | 54.561 | 11,346 | +694 | 0.00% | 619,054 |
| 2020-06-23 | 2020-06-19 | 26.611 | 10,652 | -11,482 | 0.00% | 283,459 |
| 2020-05-25 | 2020-05-21 | 24.641 | 22,134 | -17,299 | 0.00% | 545,398 |
| 2020-04-20 | 2020-04-16 | 24.557 | 39,433 | -4,685 | 0.00% | 968,375 |
| 2020-04-08 | 2020-04-06 | 24.280 | 44,118 | +4,685 | 0.00% | 1,071,185 |
| 2020-03-18 | 2020-03-16 | 23.483 | 39,433 | -639 | 0.00% | 926,015 |
| 2019-11-21 | 2019-11-19 | 28.426 | 40,072 | -1,424 | 0.00% | 1,139,073 |
| 2019-11-18 | 2019-11-14 | 27.424 | 41,496 | -2,275 | 0.00% | 1,137,971 |
| 2019-11-15 | 2019-11-13 | 27.582 | 43,771 | -1,896 | 0.00% | 1,207,285 |
| 2019-11-12 | 2019-11-08 | 30.324 | 45,667 | -3,793 | 0.00% | 1,384,816 |
| 2019-11-06 | 2019-11-04 | 29.850 | 49,460 | -3,792 | 0.00% | 1,476,360 |
| 2019-11-04 | 2019-10-31 | 29.639 | 53,252 | +6,447 | 0.00% | 1,578,316 |
| 2019-11-01 | 2019-10-30 | 29.217 | 46,805 | +2,275 | 0.00% | 1,367,488 |
| 2019-10-24 | 2019-10-22 | 28.953 | 44,530 | +1,517 | 0.00% | 1,289,278 |
| 2019-10-21 | 2019-10-17 | 29.480 | 43,013 | -758 | 0.00% | 1,268,041 |
| 2019-10-18 | 2019-10-16 | 28.373 | 43,771 | +18,203 | 0.00% | 1,241,911 |
| 2019-09-06 | 2019-09-04 | 27.951 | 25,568 | -7,585 | 0.00% | 714,651 |
| 2019-08-14 | 2019-08-12 | 24.708 | 33,153 | +3,793 | 0.00% | 819,132 |
| 2019-07-25 | 2019-07-23 | 32.223 | 29,360 | -17,445 | 0.00% | 946,060 |
| 2019-07-22 | 2019-07-18 | 32.539 | 46,805 | +3,792 | 0.00% | 1,522,997 |
| 2019-07-02 | 2019-06-27 | 32.434 | 43,013 | +17,445 | 0.00% | 1,395,072 |
| 2019-06-24 | 2019-06-20 | 32.803 | 25,568 | -2,275 | 0.00% | 838,704 |
| 2019-06-17 | 2019-06-13 | 30.588 | 27,843 | +2,275 | 0.00% | 851,659 |
| 2019-05-10 | 2019-05-08 | 33.858 | 25,568 | -19,720 | 0.00% | 865,672 |
| 2019-05-03 | 2019-04-30 | 34.227 | 45,288 | +3,792 | 0.00% | 1,550,063 |
| 2019-04-24 | 2019-04-18 | 35.018 | 41,496 | -1,896 | 0.00% | 1,453,102 |
| 2019-04-04 | 2019-04-02 | 36.495 | 43,392 | +1,896 | 0.00% | 1,583,571 |
| 2019-04-01 | 2019-03-28 | 33.647 | 41,496 | +7,964 | 0.00% | 1,396,203 |
| 2019-03-25 | 2019-03-21 | 32.856 | 33,532 | +759 | 0.00% | 1,101,715 |
| 2019-03-20 | 2019-03-18 | 33.752 | 32,773 | -3,793 | 0.00% | 1,106,160 |
| 2019-03-18 | 2019-03-14 | 32.964 | 36,566 | -406 | 0.00% | 1,205,361 |
| 2019-03-15 | 2019-03-13 | 32.755 | 36,972 | +9,970 | 0.00% | 1,211,031 |
| 2019-03-08 | 2019-03-06 | 32.703 | 27,002 | -1,918 | 0.00% | 883,052 |
| 2019-03-07 | 2019-03-05 | 32.390 | 28,920 | -1,533 | 0.00% | 936,726 |
| 2019-03-05 | 2019-03-01 | 32.755 | 30,453 | -3,835 | 0.00% | 997,499 |
| 2019-02-25 | 2019-02-21 | 34.529 | 34,288 | -11,503 | 0.00% | 1,183,921 |
| 2019-02-20 | 2019-02-18 | 32.912 | 45,791 | -4,985 | 0.00% | 1,507,066 |
| 2019-02-14 | 2019-02-12 | 32.547 | 50,776 | -767 | 0.00% | 1,652,593 |
| 2019-02-13 | 2019-02-11 | 32.547 | 51,543 | -11,504 | 0.00% | 1,677,556 |
| 2019-02-08 | 2019-01-31 | 32.077 | 63,047 | -11,503 | 0.00% | 2,022,378 |
| 2019-02-01 | 2019-01-30 | 31.347 | 74,550 | -384 | 0.00% | 2,336,926 |
| 2018-12-10 | 2018-12-06 | 27.644 | 74,934 | -7,285 | 0.00% | 2,071,465 |
| 2018-12-05 | 2018-12-03 | 28.113 | 82,219 | -19,172 | 0.00% | 2,311,446 |
| 2018-11-22 | 2018-11-20 | 26.811 | 101,391 | -3,347 | 0.00% | 2,718,393 |
| 2018-11-21 | 2018-11-19 | 27.164 | 104,738 | +3,168 | 0.00% | 2,845,148 |
| 2018-11-05 | 2018-11-01 | 25.448 | 101,570 | +20,202 | 0.00% | 2,584,725 |
| 2018-10-29 | 2018-10-25 | 24.993 | 81,368 | +2,377 | 0.00% | 2,033,655 |
| 2018-10-24 | 2018-10-22 | 25.801 | 78,991 | +1,584 | 0.00% | 2,038,060 |
| 2018-10-23 | 2018-10-19 | 25.246 | 77,407 | -3,961 | 0.00% | 1,954,198 |
| 2018-10-15 | 2018-10-11 | 25.120 | 81,368 | +3,961 | 0.00% | 2,043,926 |
| 2018-10-12 | 2018-10-10 | 25.852 | 77,407 | +396 | 0.00% | 2,001,099 |
| 2018-09-21 | 2018-09-19 | 26.155 | 77,011 | -3,961 | 0.00% | 2,014,192 |
| 2018-09-14 | 2018-09-12 | 24.640 | 80,972 | +3,961 | 0.00% | 1,995,138 |
| 2018-09-11 | 2018-09-07 | 25.195 | 77,011 | +396 | 0.00% | 1,940,312 |
| 2018-09-04 | 2018-08-31 | 26.458 | 76,615 | +396 | 0.00% | 2,027,045 |
| 2018-08-08 | 2018-08-06 | 27.114 | 76,219 | +9,507 | 0.00% | 2,066,597 |
| 2018-08-07 | 2018-08-03 | 27.215 | 66,712 | +14,260 | 0.00% | 1,815,562 |
| 2018-08-06 | 2018-08-02 | 27.366 | 52,452 | +11,883 | 0.00% | 1,435,422 |
| 2018-07-27 | 2018-07-25 | 28.023 | 40,569 | -3,961 | 0.00% | 1,136,856 |
| 2018-07-24 | 2018-07-20 | 27.013 | 44,530 | +3,961 | 0.00% | 1,202,887 |
| 2018-07-23 | 2018-07-19 | 27.013 | 40,569 | +792 | 0.00% | 1,095,889 |
| 2018-05-11 | 2018-05-09 | 28.477 | 39,777 | +396 | 0.00% | 1,132,738 |
| 2018-03-16 | 2018-03-14 | 30.445 | 39,381 | -459 | 0.00% | 1,198,963 |
| 2018-01-29 | 2018-01-25 | 31.693 | 39,840 | -4,007 | 0.00% | 1,262,648 |
| 2017-12-22 | 2017-12-20 | 27.850 | 43,847 | -13,224 | 0.00% | 1,221,134 |
| 2017-11-23 | 2017-11-21 | 28.277 | 57,071 | -1,656 | 0.00% | 1,613,793 |
| 2017-11-10 | 2017-11-08 | 28.471 | 58,727 | -5,360 | 0.00% | 1,672,013 |
| 2017-11-09 | 2017-11-07 | 28.568 | 64,087 | -27,628 | 0.00% | 1,830,835 |
| 2017-10-26 | 2017-10-24 | 28.568 | 91,715 | +4,124 | 0.00% | 2,620,110 |
| 2017-10-13 | 2017-10-11 | 28.907 | 87,591 | +5,360 | 0.00% | 2,532,034 |
| 2017-09-07 | 2017-09-05 | 25.803 | 82,231 | -4,123 | 0.00% | 2,121,832 |
| 2017-07-26 | 2017-07-24 | 25.027 | 86,354 | +1,649 | 0.00% | 2,161,205 |
| 2017-06-13 | 2017-06-09 | 25.949 | 84,705 | +13,608 | 0.00% | 2,197,995 |
| 2017-06-06 | 2017-06-02 | 24.227 | 71,097 | -20,206 | 0.00% | 1,722,466 |
| 2017-06-05 | 2017-06-01 | 23.887 | 91,303 | -20,205 | 0.00% | 2,180,997 |
| 2017-05-16 | 2017-05-12 | 23.839 | 111,508 | +20,205 | 0.00% | 2,658,235 |
| 2017-04-20 | 2017-04-18 | 23.693 | 91,303 | +12,371 | 0.00% | 2,163,284 |
| 2017-03-24 | 2017-03-22 | 23.887 | 78,932 | +7,835 | 0.00% | 1,885,485 |
| 2017-03-16 | 2017-03-14 | 23.766 | 71,097 | +12,370 | 0.00% | 1,689,706 |
| 2017-03-15 | 2017-03-13 | 24.154 | 58,727 | -8,247 | 0.00% | 1,418,505 |
| 2017-03-13 | 2017-03-09 | 23.693 | 66,974 | +20,618 | 0.00% | 1,586,846 |
| 2017-03-10 | 2017-03-08 | 24.124 | 46,356 | -617 | 0.00% | 1,118,304 |
| 2017-02-27 | 2017-02-23 | 24.172 | 46,973 | +1,671 | 0.00% | 1,135,437 |
| 2017-02-22 | 2017-02-20 | 22.425 | 45,302 | +16,714 | 0.00% | 1,015,898 |
| 2016-11-24 | 2016-11-22 | 20.513 | 28,588 | -1,031 | 0.00% | 586,423 |
| 2016-11-14 | 2016-11-10 | 20.675 | 29,619 | -866 | 0.00% | 612,361 |
| 2016-11-10 | 2016-11-08 | 20.536 | 30,485 | +866 | 0.00% | 626,040 |
| 2016-06-17 | 2016-06-15 | 17.002 | 29,619 | +2,165 | 0.00% | 503,573 |
| 2016-03-11 | 2016-03-09 | 16.335 | 27,454 | -500 | 0.00% | 448,452 |
| 2015-12-29 | 2015-12-24 | 17.265 | 27,954 | +170 | 0.00% | 482,621 |
| 2015-11-20 | 2015-11-18 | 17.663 | 27,784 | -1,051 | 0.00% | 490,747 |
| 2015-08-28 | 2015-08-26 | 16.767 | 28,835 | -2,288 | 0.00% | 483,467 |
| 2015-05-05 | 2015-04-30 | 22.516 | 31,123 | -11,436 | 0.00% | 700,761 |
| 2015-04-30 | 2015-04-28 | 21.488 | 42,559 | -9,149 | 0.00% | 914,526 |
| 2015-04-10 | 2015-04-08 | 20.330 | 51,708 | +9,149 | 0.00% | 1,051,216 |
| 2015-03-24 | 2015-03-20 | 19.368 | 42,559 | +4,575 | 0.00% | 824,283 |
| 2015-03-18 | 2015-03-16 | 19.083 | 37,984 | -524 | 0.00% | 724,857 |
| 2014-11-21 | 2014-11-19 | 19.841 | 38,508 | -1,249 | 0.00% | 764,050 |
| 2014-11-12 | 2014-11-10 | 19.862 | 39,757 | +9,576 | 0.00% | 789,662 |
| 2014-07-31 | 2014-07-29 | 19.925 | 30,181 | -2,394 | 0.00% | 601,352 |
| 2014-07-25 | 2014-07-23 | 19.298 | 32,575 | +2,394 | 0.00% | 628,642 |
| 2014-04-29 | 2014-04-25 | 16.625 | 30,181 | +4,709 | 0.00% | 501,757 |
| 2014-03-26 | 2014-03-24 | 15.886 | 25,472 | -1,587 | 0.00% | 404,647 |
| 2014-03-14 | 2014-03-12 | 18.914 | 27,059 | -337 | 0.00% | 511,786 |
| 2014-01-03 | 2013-12-31 | 19.011 | 27,396 | -18,024 | 0.00% | 520,820 |
| 2013-11-21 | 2013-11-19 | 20.432 | 45,420 | -1,288 | 0.00% | 928,002 |
| 2013-05-15 | 2013-05-13 | 25.983 | 46,708 | +7,943 | 0.00% | 1,213,625 |
| 2013-03-15 | 2013-03-13 | 26.246 | 38,765 | -337 | 0.00% | 1,017,412 |
| 2012-11-23 | 2012-11-21 | 22.438 | 39,102 | -895 | 0.00% | 877,355 |
| 2012-11-15 | 2012-11-13 | 21.559 | 39,997 | +5,464 | 0.00% | 862,301 |
| 2012-10-22 | 2012-10-18 | 23.792 | 34,533 | -5,464 | 0.00% | 821,606 |
| 2012-10-12 | 2012-10-10 | 23.353 | 39,997 | -2,732 | 0.00% | 934,037 |
| 2012-10-03 | 2012-09-27 | 22.145 | 42,729 | +5,464 | 0.00% | 946,225 |
| 2012-09-27 | 2012-09-25 | 21.157 | 37,265 | -273 | 0.00% | 788,397 |
| 2012-09-25 | 2012-09-21 | 20.644 | 37,538 | -5,464 | 0.00% | 774,937 |
| 2012-08-24 | 2012-08-22 | 18.173 | 43,002 | -10,928 | 0.00% | 781,491 |
| 2012-08-06 | 2012-08-02 | 18.558 | 53,930 | +5,464 | 0.00% | 1,000,817 |
| 2012-03-28 | 2012-03-26 | 16.947 | 48,466 | +6,557 | 0.00% | 821,361 |
| 2012-03-16 | 2012-03-14 | 17.952 | 41,909 | -431 | 0.00% | 752,361 |
| 2012-03-09 | 2012-03-07 | 17.155 | 42,340 | +4,416 | 0.00% | 726,351 |
| 2012-02-21 | 2012-02-17 | 18.478 | 37,924 | -2,760 | 0.00% | 700,745 |
| 2012-02-17 | 2012-02-15 | 17.753 | 40,684 | -2,760 | 0.00% | 722,263 |
| 2012-02-14 | 2012-02-10 | 16.612 | 43,444 | -4,416 | 0.00% | 721,680 |
| 2012-02-08 | 2012-02-06 | 15.905 | 47,860 | -1,656 | 0.00% | 761,224 |
| 2012-02-07 | 2012-02-03 | 15.688 | 49,516 | -9,937 | 0.00% | 776,799 |
| 2012-01-27 | 2012-01-20 | 14.673 | 59,453 | -5,520 | 0.00% | 872,377 |
| 2012-01-03 | 2011-12-29 | 11.413 | 64,973 | +5,520 | 0.00% | 741,513 |
| 2011-12-14 | 2011-12-12 | 11.702 | 59,453 | +11,041 | 0.00% | 695,748 |
| 2011-11-30 | 2011-11-28 | 11.829 | 48,412 | +26,221 | 0.00% | 572,680 |
| 2011-11-24 | 2011-11-22 | 11.765 | 22,191 | -976 | 0.00% | 261,078 |
| 2011-11-09 | 2011-11-07 | 13.448 | 23,167 | -5,762 | 0.00% | 311,555 |
| 2011-10-25 | 2011-10-21 | 12.413 | 28,929 | -6,916 | 0.00% | 359,092 |
| 2011-10-24 | 2011-10-20 | 12.004 | 35,845 | -3,691 | 0.00% | 430,277 |
| 2011-10-21 | 2011-10-19 | 11.972 | 39,536 | -10,170 | 0.00% | 473,339 |
| 2011-10-20 | 2011-10-18 | 11.673 | 49,706 | +17,797 | 0.00% | 580,240 |
| 2011-09-19 | 2011-09-15 | 13.829 | 31,909 | +4,450 | 0.00% | 441,262 |
| 2011-09-15 | 2011-09-12 | 14.112 | 27,459 | +2,542 | 0.00% | 387,500 |
| 2011-09-06 | 2011-09-02 | 15.371 | 24,917 | +6,357 | 0.00% | 382,988 |
| 2011-08-19 | 2011-08-17 | 15.339 | 18,560 | -1,907 | 0.00% | 284,693 |
| 2011-08-15 | 2011-08-11 | 14.694 | 20,467 | +1,907 | 0.00% | 300,743 |
| 2011-08-11 | 2011-08-09 | 14.914 | 18,560 | +5,720 | 0.00% | 276,810 |
| 2011-07-19 | 2011-07-15 | 17.494 | 12,840 | +3,178 | 0.00% | 224,628 |
| 2011-06-30 | 2011-06-28 | 17.966 | 9,662 | +3,179 | 0.00% | 173,591 |
| 2011-03-18 | 2011-03-16 | 20.891 | 6,483 | -50 | 0.00% | 135,434 |
| 2011-01-27 | 2011-01-25 | 23.920 | 6,533 | +1,281 | 0.00% | 156,267 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,252 | -87 | 0.00% | 137,281 |
| 2010-10-04 | 2010-09-29 | 23.098 | 5,339 | -1,954 | 0.00% | 123,320 |
| 2010-08-26 | 2010-08-24 | 19.719 | 7,293 | +1,954 | 0.00% | 143,813 |
| 2010-05-05 | 2010-05-03 | 21.071 | 5,339 | +1,953 | 0.00% | 112,497 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,386 | -22 | 0.00% | 80,485 |
| 2009-11-30 | 2009-11-26 | 24.232 | 3,408 | -47 | 0.00% | 82,582 |
| 2009-07-30 | 2009-07-28 | 27.332 | 3,455 | -1,329 | 0.00% | 94,433 |
| 2009-04-16 | 2009-04-14 | 14.404 | 4,784 | -9,966 | 0.00% | 68,907 |
| 2009-04-01 | 2009-03-30 | 11.811 | 14,750 | -174 | 0.00% | 174,215 |
| 2009-03-30 | 2009-03-26 | 12.257 | 14,924 | -3,361 | 0.00% | 182,930 |
| 2009-03-27 | 2009-03-25 | 11.662 | 18,285 | +3,361 | 0.00% | 213,248 |
| 2009-03-20 | 2009-03-18 | 10.502 | 14,924 | +6,723 | 0.00% | 156,734 |
| 2009-01-05 | 2008-12-31 | 11.692 | 8,201 | -1,345 | 0.00% | 95,888 |
| 2008-12-29 | 2008-12-22 | 10.710 | 9,546 | +1,345 | 0.00% | 102,241 |
| 2008-11-21 | 2008-11-19 | 9.318 | 8,201 | -362 | 0.00% | 76,415 |
| 2008-11-04 | 2008-10-31 | 8.890 | 8,563 | -1,404 | 0.00% | 76,128 |
| 2008-10-24 | 2008-10-22 | 9.774 | 9,967 | +3,510 | 0.00% | 97,414 |
| 2008-07-04 | 2008-07-02 | 21.343 | 6,457 | +1,403 | 0.00% | 137,809 |
| 2008-05-09 | 2008-05-07 | 29.991 | 5,054 | +702 | 0.00% | 151,573 |
| 2008-04-09 | 2008-04-07 | 29.162 | 4,352 | -38 | 0.00% | 126,915 |
| 2008-02-20 | 2008-02-18 | 29.304 | 4,390 | +708 | 0.00% | 128,643 |
| 2008-01-09 | 2008-01-07 | 40.248 | 3,682 | +708 | 0.00% | 148,195 |
| 2007-11-16 | 2007-11-14 | 41.290 | 2,974 | -27 | 0.00% | 122,797 |
| 2007-10-15 | 2007-10-11 | 32.052 | 3,001 | -2,143 | 0.00% | 96,189 |
| 2007-06-26 | 2007-06-22 | 29.043 | 5,144 | 0.00% | 149,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy