History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 3,228,221 | +0 | 0.13% | 26,084,026 |
| 2025-10-13 | 2025-10-09 | 8.260 | 3,228,221 | +0 | 0.13% | 26,665,105 |
| 2025-10-10 | 2025-10-08 | 8.570 | 3,228,221 | -13,000 | 0.13% | 27,665,854 |
| 2025-10-08 | 2025-10-03 | 8.210 | 3,241,221 | -33,000 | 0.13% | 26,610,424 |
| 2025-10-06 | 2025-10-02 | 8.070 | 3,274,221 | -2,000 | 0.13% | 26,422,963 |
| 2025-10-03 | 2025-09-30 | 7.820 | 3,276,221 | -30,000 | 0.13% | 25,620,048 |
| 2025-10-02 | 2025-09-29 | 7.850 | 3,306,221 | -12,000 | 0.13% | 25,953,835 |
| 2025-09-29 | 2025-09-25 | 7.830 | 3,318,221 | -10,000 | 0.13% | 25,981,670 |
| 2025-09-26 | 2025-09-24 | 7.850 | 3,328,221 | +45,000 | 0.13% | 26,126,535 |
| 2025-09-25 | 2025-09-23 | 8.050 | 3,283,221 | +40,000 | 0.13% | 26,429,929 |
| 2025-09-24 | 2025-09-22 | 8.360 | 3,243,221 | +10,000 | 0.13% | 27,113,328 |
| 2025-09-23 | 2025-09-19 | 8.300 | 3,233,221 | -67,000 | 0.13% | 26,835,734 |
| 2025-09-22 | 2025-09-18 | 7.950 | 3,300,221 | +65,000 | 0.13% | 26,236,757 |
| 2025-09-19 | 2025-09-17 | 8.250 | 3,235,221 | -8,000 | 0.13% | 26,690,573 |
| 2025-09-18 | 2025-09-16 | 8.210 | 3,243,221 | +15,000 | 0.13% | 26,626,844 |
| 2025-09-17 | 2025-09-15 | 8.230 | 3,228,221 | -45,000 | 0.13% | 26,568,259 |
| 2025-09-16 | 2025-09-12 | 8.570 | 3,273,221 | -23,250 | 0.13% | 28,051,504 |
| 2025-09-15 | 2025-09-11 | 8.390 | 3,296,471 | +29,000 | 0.13% | 27,657,392 |
| 2025-09-12 | 2025-09-10 | 8.390 | 3,267,471 | +44,000 | 0.13% | 27,414,082 |
| 2025-09-11 | 2025-09-09 | 8.340 | 3,223,471 | -43,004 | 0.13% | 26,883,748 |
| 2025-09-10 | 2025-09-08 | 8.500 | 3,266,475 | -336,000 | 0.13% | 27,765,038 |
| 2025-09-09 | 2025-09-05 | 7.240 | 3,602,475 | -126,000 | 0.14% | 26,081,919 |
| 2025-09-08 | 2025-09-04 | 6.800 | 3,728,475 | +5,500 | 0.15% | 25,353,630 |
| 2025-09-05 | 2025-09-03 | 6.860 | 3,722,975 | +19,000 | 0.15% | 25,539,608 |
| 2025-09-04 | 2025-09-02 | 6.870 | 3,703,975 | -6,000 | 0.15% | 25,446,308 |
| 2025-09-03 | 2025-09-01 | 7.070 | 3,709,975 | -56,000 | 0.15% | 26,229,523 |
| 2025-09-01 | 2025-08-28 | 6.500 | 3,765,975 | +5,000 | 0.15% | 24,478,838 |
| 2025-08-29 | 2025-08-27 | 6.500 | 3,760,975 | +18,000 | 0.15% | 24,446,338 |
| 2025-08-28 | 2025-08-26 | 6.690 | 3,742,975 | +9,000 | 0.15% | 25,040,503 |
| 2025-08-27 | 2025-08-25 | 6.800 | 3,733,975 | -58,000 | 0.15% | 25,391,030 |
| 2025-08-26 | 2025-08-22 | 6.470 | 3,791,975 | +9,000 | 0.15% | 24,534,078 |
| 2025-08-25 | 2025-08-21 | 6.440 | 3,782,975 | +4,000 | 0.15% | 24,362,359 |
| 2025-08-22 | 2025-08-20 | 6.320 | 3,778,975 | +3,000 | 0.15% | 23,883,122 |
| 2025-08-21 | 2025-08-19 | 6.210 | 3,775,975 | -51,000 | 0.15% | 23,448,805 |
| 2025-08-20 | 2025-08-18 | 6.380 | 3,826,975 | +40,000 | 0.15% | 24,416,100 |
| 2025-08-19 | 2025-08-15 | 6.530 | 3,786,975 | +114,000 | 0.15% | 24,728,947 |
| 2025-08-18 | 2025-08-14 | 6.700 | 3,672,975 | +5,000 | 0.15% | 24,608,932 |
| 2025-08-15 | 2025-08-13 | 6.590 | 3,667,975 | +11,000 | 0.15% | 24,171,955 |
| 2025-08-14 | 2025-08-12 | 6.470 | 3,656,975 | +129,000 | 0.15% | 23,660,628 |
| 2025-08-13 | 2025-08-11 | 6.930 | 3,527,975 | -98,000 | 0.14% | 24,448,867 |
| 2025-08-12 | 2025-08-08 | 7.090 | 3,625,975 | -20,750 | 0.14% | 25,708,163 |
| 2025-08-11 | 2025-08-07 | 7.140 | 3,646,725 | -158,000 | 0.14% | 26,037,616 |
| 2025-08-05 | 2025-08-01 | 6.510 | 3,804,725 | -47,000 | 0.15% | 24,768,760 |
| 2025-08-04 | 2025-07-31 | 6.440 | 3,851,725 | -8,000 | 0.15% | 24,805,109 |
| 2025-08-01 | 2025-07-30 | 6.500 | 3,859,725 | +105,000 | 0.15% | 25,088,212 |
| 2025-07-31 | 2025-07-29 | 6.540 | 3,754,725 | +168,712 | 0.15% | 24,555,902 |
| 2025-07-30 | 2025-07-28 | 6.340 | 3,586,013 | -50,000 | 0.14% | 22,735,322 |
| 2025-07-29 | 2025-07-25 | 5.980 | 3,636,013 | -2,000 | 0.14% | 21,743,358 |
| 2025-07-28 | 2025-07-24 | 6.090 | 3,638,013 | -61,000 | 0.14% | 22,155,499 |
| 2025-07-25 | 2025-07-23 | 5.770 | 3,699,013 | -2,000 | 0.15% | 21,343,305 |
| 2025-07-24 | 2025-07-22 | 5.760 | 3,701,013 | -50,000 | 0.15% | 21,317,835 |
| 2025-07-23 | 2025-07-21 | 5.630 | 3,751,013 | -9,000 | 0.15% | 21,118,203 |
| 2025-07-22 | 2025-07-18 | 5.560 | 3,760,013 | -21,000 | 0.15% | 20,905,672 |
| 2025-07-18 | 2025-07-16 | 5.420 | 3,781,013 | -14,000 | 0.15% | 20,493,090 |
| 2025-07-17 | 2025-07-15 | 5.550 | 3,795,013 | +18,311 | 0.15% | 21,062,322 |
| 2025-07-16 | 2025-07-14 | 5.600 | 3,776,702 | +12,000 | 0.15% | 21,149,531 |
| 2025-07-15 | 2025-07-11 | 5.550 | 3,764,702 | -35,000 | 0.15% | 20,894,096 |
| 2025-07-14 | 2025-07-10 | 5.690 | 3,799,702 | -37,000 | 0.15% | 21,620,304 |
| 2025-07-11 | 2025-07-09 | 5.470 | 3,836,702 | +11,000 | 0.15% | 20,986,760 |
| 2025-07-10 | 2025-07-08 | 5.550 | 3,825,702 | +30,000 | 0.15% | 21,232,646 |
| 2025-07-09 | 2025-07-07 | 5.570 | 3,795,702 | +7,000 | 0.15% | 21,142,060 |
| 2025-07-08 | 2025-07-04 | 5.500 | 3,788,702 | +89,000 | 0.15% | 20,837,861 |
| 2025-07-07 | 2025-07-03 | 5.730 | 3,699,702 | +29,000 | 0.15% | 21,199,292 |
| 2025-07-04 | 2025-07-02 | 6.260 | 3,670,702 | -63,000 | 0.15% | 22,978,595 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,733,702 | -34,000 | 0.15% | 21,282,101 |
| 2025-07-02 | 2025-06-27 | 5.710 | 3,767,702 | +86,000 | 0.15% | 21,513,578 |
| 2025-06-30 | 2025-06-26 | 5.830 | 3,681,702 | -16,169 | 0.15% | 21,464,323 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,697,871 | -80,250 | 0.15% | 21,262,758 |
| 2025-06-26 | 2025-06-24 | 5.300 | 3,778,121 | -79,000 | 0.15% | 20,024,041 |
| 2025-06-25 | 2025-06-23 | 5.230 | 3,857,121 | +31,000 | 0.15% | 20,172,743 |
| 2025-06-24 | 2025-06-20 | 5.100 | 3,826,121 | +59,000 | 0.15% | 19,513,217 |
| 2025-06-23 | 2025-06-19 | 4.840 | 3,767,121 | +10,000 | 0.15% | 18,232,866 |
| 2025-06-19 | 2025-06-17 | 5.200 | 3,757,121 | -10,000 | 0.15% | 19,537,029 |
| 2025-06-18 | 2025-06-16 | 5.320 | 3,767,121 | -43,000 | 0.15% | 20,041,084 |
| 2025-06-17 | 2025-06-13 | 5.330 | 3,810,121 | -49,000 | 0.15% | 20,307,945 |
| 2025-06-16 | 2025-06-12 | 5.060 | 3,859,121 | -3,000 | 0.15% | 19,527,152 |
| 2025-06-13 | 2025-06-11 | 5.140 | 3,862,121 | -105,000 | 0.15% | 19,851,302 |
| 2025-06-12 | 2025-06-10 | 4.890 | 3,967,121 | -23,000 | 0.16% | 19,399,222 |
| 2025-06-11 | 2025-06-09 | 4.740 | 3,990,121 | -7,000 | 0.16% | 18,913,174 |
| 2025-06-10 | 2025-06-06 | 4.650 | 3,997,121 | +5,000 | 0.16% | 18,586,613 |
| 2025-06-06 | 2025-06-04 | 4.540 | 3,992,121 | +24,000 | 0.16% | 18,124,229 |
| 2025-06-05 | 2025-06-03 | 4.730 | 3,968,121 | -38,000 | 0.16% | 18,769,212 |
| 2025-06-04 | 2025-06-02 | 4.480 | 4,006,121 | +134,000 | 0.16% | 17,947,422 |
| 2025-06-03 | 2025-05-30 | 4.790 | 3,872,121 | -27,000 | 0.15% | 18,547,460 |
| 2025-06-02 | 2025-05-29 | 4.610 | 3,899,121 | -1,000 | 0.15% | 17,974,948 |
| 2025-05-30 | 2025-05-28 | 4.550 | 3,900,121 | +21,000 | 0.15% | 17,745,551 |
| 2025-05-29 | 2025-05-27 | 4.560 | 3,879,121 | +70,000 | 0.15% | 17,688,792 |
| 2025-05-28 | 2025-05-26 | 4.600 | 3,809,121 | +68,000 | 0.15% | 17,521,957 |
| 2025-05-27 | 2025-05-23 | 4.720 | 3,741,121 | +12,000 | 0.15% | 17,658,091 |
| 2025-05-26 | 2025-05-22 | 4.420 | 3,729,121 | +14,000 | 0.15% | 16,482,715 |
| 2025-05-23 | 2025-05-21 | 4.510 | 3,715,121 | -3,750 | 0.15% | 16,755,196 |
| 2025-05-22 | 2025-05-20 | 4.560 | 3,718,871 | -45,000 | 0.15% | 16,958,052 |
| 2025-05-21 | 2025-05-19 | 4.500 | 3,763,871 | +56,000 | 0.15% | 16,937,420 |
| 2025-05-20 | 2025-05-16 | 4.730 | 3,707,871 | +52,000 | 0.15% | 17,538,230 |
| 2025-05-19 | 2025-05-15 | 4.900 | 3,655,871 | -100,000 | 0.15% | 17,913,768 |
| 2025-05-16 | 2025-05-14 | 5.040 | 3,755,871 | -11,000 | 0.15% | 18,929,590 |
| 2025-05-14 | 2025-05-12 | 5.100 | 3,766,871 | -3,000 | 0.15% | 19,211,042 |
| 2025-05-12 | 2025-05-08 | 4.820 | 3,769,871 | +4,000 | 0.15% | 18,170,778 |
| 2025-05-07 | 2025-05-02 | 4.820 | 3,765,871 | -20,000 | 0.15% | 18,151,498 |
| 2025-05-06 | 2025-04-30 | 4.760 | 3,785,871 | +14,000 | 0.15% | 18,020,746 |
| 2025-05-02 | 2025-04-29 | 4.660 | 3,771,871 | +2,000 | 0.15% | 17,576,919 |
| 2025-04-30 | 2025-04-28 | 4.660 | 3,769,871 | -9,000 | 0.15% | 17,567,599 |
| 2025-04-29 | 2025-04-25 | 4.800 | 3,778,871 | -20,000 | 0.15% | 18,138,581 |
| 2025-04-24 | 2025-04-22 | 4.580 | 3,798,871 | +5,000 | 0.15% | 17,398,829 |
| 2025-04-23 | 2025-04-17 | 4.580 | 3,793,871 | -10,000 | 0.15% | 17,375,929 |
| 2025-04-17 | 2025-04-15 | 4.520 | 3,803,871 | +2,000 | 0.15% | 17,193,497 |
| 2025-04-16 | 2025-04-14 | 4.630 | 3,801,871 | -12,000 | 0.15% | 17,602,663 |
| 2025-04-15 | 2025-04-11 | 4.480 | 3,813,871 | -3,000 | 0.15% | 17,086,142 |
| 2025-04-14 | 2025-04-10 | 4.550 | 3,816,871 | +5,000 | 0.15% | 17,366,763 |
| 2025-04-11 | 2025-04-09 | 4.370 | 3,811,871 | +1,000 | 0.15% | 16,657,876 |
| 2025-04-10 | 2025-04-08 | 4.350 | 3,810,871 | -10,000 | 0.15% | 16,577,289 |
| 2025-04-09 | 2025-04-07 | 4.260 | 3,820,871 | +44,000 | 0.15% | 16,276,910 |
| 2025-04-08 | 2025-04-03 | 4.930 | 3,776,871 | -5,000 | 0.15% | 18,619,974 |
| 2025-04-07 | 2025-04-02 | 4.960 | 3,781,871 | +10,000 | 0.15% | 18,758,080 |
| 2025-04-03 | 2025-04-01 | 4.990 | 3,771,871 | -30,000 | 0.15% | 18,821,636 |
| 2025-04-02 | 2025-03-31 | 4.930 | 3,801,871 | +65,000 | 0.15% | 18,743,224 |
| 2025-04-01 | 2025-03-28 | 5.160 | 3,736,871 | +22,000 | 0.15% | 19,282,254 |
| 2025-03-31 | 2025-03-27 | 5.260 | 3,714,871 | +10,000 | 0.15% | 19,540,221 |
| 2025-03-27 | 2025-03-25 | 5.310 | 3,704,871 | -25,000 | 0.15% | 19,672,865 |
| 2025-03-26 | 2025-03-24 | 5.500 | 3,729,871 | +5,000 | 0.15% | 20,514,290 |
| 2025-03-25 | 2025-03-21 | 5.560 | 3,724,871 | -973,290 | 0.15% | 20,710,283 |
| 2025-03-24 | 2025-03-20 | 5.690 | 4,698,161 | -30,000 | 0.19% | 26,732,536 |
| 2025-03-21 | 2025-03-19 | 5.900 | 4,728,161 | -16,000 | 0.19% | 27,896,150 |
| 2025-03-20 | 2025-03-18 | 5.900 | 4,744,161 | -25,250 | 0.19% | 27,990,550 |
| 2025-03-19 | 2025-03-17 | 5.480 | 4,769,411 | +11,000 | 0.19% | 26,136,372 |
| 2025-03-18 | 2025-03-14 | 5.320 | 4,758,411 | -25,000 | 0.19% | 25,314,747 |
| 2025-03-17 | 2025-03-13 | 5.240 | 4,783,411 | +24,000 | 0.19% | 25,065,074 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,759,411 | -1,000 | 0.19% | 24,653,749 |
| 2025-03-13 | 2025-03-11 | 5.360 | 4,760,411 | +30,000 | 0.19% | 25,515,803 |
| 2025-03-11 | 2025-03-07 | 5.300 | 4,730,411 | +9,786 | 0.19% | 25,071,178 |
| 2025-03-10 | 2025-03-06 | 5.430 | 4,720,625 | -31,000 | 0.19% | 25,632,994 |
| 2025-03-07 | 2025-03-05 | 5.140 | 4,751,625 | +50,000 | 0.19% | 24,423,352 |
| 2025-03-06 | 2025-03-04 | 5.360 | 4,701,625 | +1,004,290 | 0.19% | 25,200,710 |
| 2025-03-05 | 2025-03-03 | 5.360 | 3,697,335 | -109,000 | 0.15% | 19,817,716 |
| 2025-03-04 | 2025-02-28 | 4.820 | 3,806,335 | +29,000 | 0.15% | 18,346,535 |
| 2025-03-03 | 2025-02-27 | 4.780 | 3,777,335 | -10,000 | 0.15% | 18,055,661 |
| 2025-02-28 | 2025-02-26 | 4.780 | 3,787,335 | -35,000 | 0.15% | 18,103,461 |
| 2025-02-27 | 2025-02-25 | 4.490 | 3,822,335 | -17,000 | 0.15% | 17,162,284 |
| 2025-02-26 | 2025-02-24 | 4.730 | 3,839,335 | -95,000 | 0.15% | 18,160,055 |
| 2025-02-25 | 2025-02-21 | 4.430 | 3,934,335 | -40,486 | 0.16% | 17,429,104 |
| 2025-02-24 | 2025-02-20 | 4.160 | 3,974,821 | +27,000 | 0.16% | 16,535,255 |
| 2025-02-21 | 2025-02-19 | 4.320 | 3,947,821 | +45,000 | 0.16% | 17,054,587 |
| 2025-02-20 | 2025-02-18 | 4.180 | 3,902,821 | +90,000 | 0.16% | 16,313,792 |
| 2025-02-19 | 2025-02-17 | 4.260 | 3,812,821 | -17,000 | 0.15% | 16,242,617 |
| 2025-02-18 | 2025-02-14 | 4.290 | 3,829,821 | +15,000 | 0.15% | 16,429,932 |
| 2025-02-17 | 2025-02-13 | 4.150 | 3,814,821 | -10,000 | 0.15% | 15,831,507 |
| 2025-02-14 | 2025-02-12 | 4.340 | 3,824,821 | -10,000 | 0.15% | 16,599,723 |
| 2025-02-13 | 2025-02-11 | 4.080 | 3,834,821 | +52,000 | 0.15% | 15,646,070 |
| 2025-02-12 | 2025-02-10 | 4.310 | 3,782,821 | -1,000 | 0.15% | 16,303,959 |
| 2025-02-11 | 2025-02-07 | 4.290 | 3,783,821 | -24,000 | 0.15% | 16,232,592 |
| 2025-02-10 | 2025-02-06 | 4.100 | 3,807,821 | +3,000 | 0.15% | 15,612,066 |
| 2025-02-06 | 2025-02-04 | 4.180 | 3,804,821 | -20,000 | 0.15% | 15,904,152 |
| 2025-02-04 | 2025-01-28 | 4.170 | 3,824,821 | -2,000 | 0.15% | 15,949,504 |
| 2025-01-27 | 2025-01-23 | 4.060 | 3,826,821 | +8,000 | 0.15% | 15,536,893 |
| 2025-01-24 | 2025-01-22 | 4.040 | 3,818,821 | +22,000 | 0.15% | 15,428,037 |
| 2025-01-23 | 2025-01-21 | 4.300 | 3,796,821 | -3,000 | 0.15% | 16,326,330 |
| 2025-01-22 | 2025-01-20 | 4.250 | 3,799,821 | +63,000 | 0.15% | 16,149,239 |
| 2025-01-21 | 2025-01-17 | 4.400 | 3,736,821 | +42,000 | 0.15% | 16,442,012 |
| 2025-01-17 | 2025-01-15 | 4.300 | 3,694,821 | +3,000 | 0.15% | 15,887,730 |
| 2025-01-16 | 2025-01-14 | 4.180 | 3,691,821 | -15,000 | 0.15% | 15,431,812 |
| 2025-01-15 | 2025-01-13 | 4.210 | 3,706,821 | -14,000 | 0.15% | 15,605,716 |
| 2025-01-14 | 2025-01-10 | 4.440 | 3,720,821 | +18,000 | 0.15% | 16,520,445 |
| 2025-01-13 | 2025-01-09 | 4.660 | 3,702,821 | +19,000 | 0.15% | 17,255,146 |
| 2025-01-10 | 2025-01-08 | 4.780 | 3,683,821 | -20,750 | 0.15% | 17,608,664 |
| 2025-01-09 | 2025-01-07 | 4.910 | 3,704,571 | -14,598 | 0.15% | 18,189,444 |
| 2025-01-08 | 2025-01-06 | 4.930 | 3,719,169 | -2,166 | 0.15% | 18,335,503 |
| 2025-01-07 | 2025-01-03 | 4.950 | 3,721,335 | +8,000 | 0.15% | 18,420,608 |
| 2025-01-06 | 2025-01-02 | 5.040 | 3,713,335 | +42,000 | 0.15% | 18,715,208 |
| 2025-01-03 | 2024-12-31 | 5.160 | 3,671,335 | +12,000 | 0.15% | 18,944,089 |
| 2025-01-02 | 2024-12-27 | 5.250 | 3,659,335 | +10,000 | 0.15% | 19,211,509 |
| 2024-12-30 | 2024-12-24 | 5.380 | 3,649,335 | -3,500 | 0.15% | 19,633,422 |
| 2024-12-27 | 2024-12-20 | 5.200 | 3,652,835 | -31,000 | 0.15% | 18,994,742 |
| 2024-12-23 | 2024-12-19 | 5.180 | 3,683,835 | +19,000 | 0.15% | 19,082,265 |
| 2024-12-20 | 2024-12-18 | 5.270 | 3,664,835 | +63,000 | 0.15% | 19,313,680 |
| 2024-12-19 | 2024-12-17 | 5.650 | 3,601,835 | +5,000 | 0.14% | 20,350,368 |
| 2024-12-18 | 2024-12-16 | 5.720 | 3,596,835 | +64,000 | 0.14% | 20,573,896 |
| 2024-12-17 | 2024-12-13 | 6.090 | 3,532,835 | +112,000 | 0.14% | 21,514,965 |
| 2024-12-16 | 2024-12-12 | 6.390 | 3,420,835 | +16,000 | 0.14% | 21,859,136 |
| 2024-12-13 | 2024-12-11 | 6.570 | 3,404,835 | +22,000 | 0.14% | 22,369,766 |
| 2024-12-12 | 2024-12-10 | 6.700 | 3,382,835 | -49,000 | 0.13% | 22,664,994 |
| 2024-12-11 | 2024-12-09 | 6.670 | 3,431,835 | +7,000 | 0.14% | 22,890,339 |
| 2024-12-10 | 2024-12-06 | 6.480 | 3,424,835 | -26,000 | 0.14% | 22,192,931 |
| 2024-12-09 | 2024-12-05 | 6.370 | 3,450,835 | +53,000 | 0.14% | 21,981,819 |
| 2024-12-06 | 2024-12-04 | 6.410 | 3,397,835 | +3,000 | 0.14% | 21,780,122 |
| 2024-12-05 | 2024-12-03 | 6.560 | 3,394,835 | -750 | 0.13% | 22,270,118 |
| 2024-12-04 | 2024-12-02 | 6.610 | 3,395,585 | +21,000 | 0.13% | 22,444,817 |
| 2024-12-03 | 2024-11-29 | 6.430 | 3,374,585 | +25,000 | 0.13% | 21,698,582 |
| 2024-11-29 | 2024-11-27 | 6.890 | 3,349,585 | +2,000 | 0.13% | 23,078,641 |
| 2024-11-28 | 2024-11-26 | 6.720 | 3,347,585 | -9,000 | 0.13% | 22,495,771 |
| 2024-11-27 | 2024-11-25 | 6.650 | 3,356,585 | +12,000 | 0.13% | 22,321,290 |
| 2024-11-26 | 2024-11-22 | 6.950 | 3,344,585 | +5,000 | 0.13% | 23,244,866 |
| 2024-11-21 | 2024-11-19 | 7.210 | 3,339,585 | +1,000 | 0.13% | 24,078,408 |
| 2024-11-20 | 2024-11-18 | 7.110 | 3,338,585 | +21,000 | 0.13% | 23,737,339 |
| 2024-11-18 | 2024-11-14 | 7.200 | 3,317,585 | +35,000 | 0.13% | 23,886,612 |
| 2024-11-15 | 2024-11-13 | 7.470 | 3,282,585 | +5,000 | 0.13% | 24,520,910 |
| 2024-11-14 | 2024-11-12 | 7.660 | 3,277,585 | +30,000 | 0.13% | 25,106,301 |
| 2024-11-13 | 2024-11-11 | 7.840 | 3,247,585 | +39,741 | 0.13% | 25,461,066 |
| 2024-11-12 | 2024-11-08 | 7.960 | 3,207,844 | -5,000 | 0.13% | 25,534,438 |
| 2024-11-11 | 2024-11-07 | 8.090 | 3,212,844 | -17,000 | 0.13% | 25,991,908 |
| 2024-11-08 | 2024-11-06 | 7.930 | 3,229,844 | +11,000 | 0.13% | 25,612,663 |
| 2024-11-07 | 2024-11-05 | 8.150 | 3,218,844 | -15,000 | 0.13% | 26,233,579 |
| 2024-11-06 | 2024-11-04 | 7.880 | 3,233,844 | +10,000 | 0.13% | 25,482,691 |
| 2024-11-05 | 2024-11-01 | 7.880 | 3,223,844 | +20,000 | 0.13% | 25,403,891 |
| 2024-11-04 | 2024-10-31 | 7.820 | 3,203,844 | +8,578 | 0.13% | 25,054,060 |
| 2024-11-01 | 2024-10-30 | 8.060 | 3,195,266 | -2,000 | 0.13% | 25,753,844 |
| 2024-10-31 | 2024-10-29 | 8.190 | 3,197,266 | -29,000 | 0.13% | 26,185,609 |
| 2024-10-30 | 2024-10-28 | 8.250 | 3,226,266 | -2,000 | 0.13% | 26,616,694 |
| 2024-10-29 | 2024-10-25 | 8.180 | 3,228,266 | -8,000 | 0.13% | 26,407,216 |
| 2024-10-28 | 2024-10-24 | 7.870 | 3,236,266 | +3,000 | 0.13% | 25,469,413 |
| 2024-10-25 | 2024-10-23 | 8.040 | 3,233,266 | +5,000 | 0.13% | 25,995,459 |
| 2024-10-24 | 2024-10-22 | 8.020 | 3,228,266 | +7,000 | 0.13% | 25,890,693 |
| 2024-10-22 | 2024-10-18 | 8.190 | 3,221,266 | -6,000 | 0.13% | 26,382,169 |
| 2024-10-21 | 2024-10-17 | 7.930 | 3,227,266 | +73,000 | 0.13% | 25,592,219 |
| 2024-10-18 | 2024-10-16 | 8.200 | 3,154,266 | +22,000 | 0.13% | 25,864,981 |
| 2024-10-17 | 2024-10-15 | 8.060 | 3,132,266 | +17,000 | 0.12% | 25,246,064 |
| 2024-10-16 | 2024-10-14 | 8.420 | 3,115,266 | -20,000 | 0.12% | 26,230,540 |
| 2024-10-15 | 2024-10-10 | 8.510 | 3,135,266 | +40,000 | 0.12% | 26,681,114 |
| 2024-10-14 | 2024-10-09 | 8.520 | 3,095,266 | -1,000 | 0.12% | 26,371,666 |
| 2024-10-10 | 2024-10-08 | 8.680 | 3,096,266 | +41,000 | 0.12% | 26,875,589 |
| 2024-10-08 | 2024-10-04 | 9.340 | 3,055,266 | +42,000 | 0.12% | 28,536,184 |
| 2024-10-07 | 2024-10-03 | 9.390 | 3,013,266 | +20,000 | 0.12% | 28,294,568 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,993,266 | -78,250 | 0.12% | 31,728,620 |
| 2024-10-03 | 2024-09-30 | 9.650 | 3,071,516 | -211,341 | 0.12% | 29,640,129 |
| 2024-10-02 | 2024-09-27 | 9.960 | 3,282,857 | -207,500 | 0.13% | 32,697,256 |
| 2024-09-27 | 2024-09-25 | 8.190 | 3,490,357 | -37,000 | 0.14% | 28,586,024 |
| 2024-09-26 | 2024-09-24 | 7.990 | 3,527,357 | +22,394 | 0.14% | 28,183,582 |
| 2024-09-25 | 2024-09-23 | 7.820 | 3,504,963 | -11,000 | 0.14% | 27,408,811 |
| 2024-09-24 | 2024-09-20 | 7.710 | 3,515,963 | -28,000 | 0.14% | 27,108,075 |
| 2024-09-23 | 2024-09-19 | 7.220 | 3,543,963 | +8,000 | 0.14% | 25,587,413 |
| 2024-09-20 | 2024-09-17 | 7.120 | 3,535,963 | -64,000 | 0.14% | 25,176,057 |
| 2024-09-19 | 2024-09-16 | 6.750 | 3,599,963 | -25,000 | 0.14% | 24,299,750 |
| 2024-09-17 | 2024-09-13 | 6.430 | 3,624,963 | -25,000 | 0.14% | 23,308,512 |
| 2024-09-13 | 2024-09-11 | 6.280 | 3,649,963 | +35,000 | 0.15% | 22,921,768 |
| 2024-09-12 | 2024-09-10 | 6.540 | 3,614,963 | +3,000 | 0.14% | 23,641,858 |
| 2024-09-11 | 2024-09-09 | 6.720 | 3,611,963 | -13,000 | 0.14% | 24,272,391 |
| 2024-09-10 | 2024-09-05 | 6.750 | 3,624,963 | -17,000 | 0.14% | 24,468,500 |
| 2024-09-09 | 2024-09-04 | 6.610 | 3,641,963 | +38,000 | 0.14% | 24,073,375 |
| 2024-09-05 | 2024-09-03 | 6.850 | 3,603,963 | -76,000 | 0.14% | 24,687,147 |
| 2024-09-04 | 2024-09-02 | 6.830 | 3,679,963 | +85,000 | 0.15% | 25,134,147 |
| 2024-09-03 | 2024-08-30 | 7.850 | 3,594,963 | -28,000 | 0.14% | 28,220,460 |
| 2024-08-30 | 2024-08-28 | 7.630 | 3,622,963 | -2,000 | 0.14% | 27,643,208 |
| 2024-08-29 | 2024-08-27 | 7.740 | 3,624,963 | -18,000 | 0.14% | 28,057,214 |
| 2024-08-28 | 2024-08-26 | 7.580 | 3,642,963 | -42,000 | 0.14% | 27,613,660 |
| 2024-08-27 | 2024-08-23 | 7.300 | 3,684,963 | +6,000 | 0.15% | 26,900,230 |
| 2024-08-23 | 2024-08-21 | 7.200 | 3,678,963 | -15,000 | 0.15% | 26,488,534 |
| 2024-08-22 | 2024-08-20 | 7.250 | 3,693,963 | +10,916 | 0.15% | 26,781,232 |
| 2024-08-21 | 2024-08-19 | 7.430 | 3,683,047 | -14,000 | 0.15% | 27,365,039 |
| 2024-08-20 | 2024-08-16 | 7.290 | 3,697,047 | -61,000 | 0.15% | 26,951,473 |
| 2024-08-19 | 2024-08-15 | 7.200 | 3,758,047 | +5,000 | 0.15% | 27,057,938 |
| 2024-08-15 | 2024-08-13 | 7.220 | 3,753,047 | +61,341 | 0.15% | 27,096,999 |
| 2024-08-14 | 2024-08-12 | 7.240 | 3,691,706 | +27,000 | 0.15% | 26,727,951 |
| 2024-08-13 | 2024-08-09 | 7.440 | 3,664,706 | -3,000 | 0.15% | 27,265,413 |
| 2024-08-12 | 2024-08-08 | 7.430 | 3,667,706 | -25,000 | 0.15% | 27,251,056 |
| 2024-08-09 | 2024-08-07 | 7.360 | 3,692,706 | -10,000 | 0.15% | 27,178,316 |
| 2024-08-08 | 2024-08-06 | 7.390 | 3,702,706 | -33,345 | 0.15% | 27,362,997 |
| 2024-08-07 | 2024-08-05 | 7.490 | 3,736,051 | -154,000 | 0.15% | 27,983,022 |
| 2024-08-06 | 2024-08-02 | 7.110 | 3,890,051 | +14,000 | 0.15% | 27,658,263 |
| 2024-08-02 | 2024-07-31 | 7.290 | 3,876,051 | -13,000 | 0.15% | 28,256,412 |
| 2024-08-01 | 2024-07-30 | 7.010 | 3,889,051 | -3,000 | 0.15% | 27,262,248 |
| 2024-07-31 | 2024-07-29 | 7.310 | 3,892,051 | -12,000 | 0.15% | 28,450,893 |
| 2024-07-30 | 2024-07-26 | 7.270 | 3,904,051 | +15,000 | 0.16% | 28,382,451 |
| 2024-07-29 | 2024-07-25 | 7.290 | 3,889,051 | +34,000 | 0.15% | 28,351,182 |
| 2024-07-26 | 2024-07-24 | 7.300 | 3,855,051 | +7,000 | 0.15% | 28,141,872 |
| 2024-07-25 | 2024-07-23 | 7.430 | 3,848,051 | +20,000 | 0.15% | 28,591,019 |
| 2024-07-24 | 2024-07-22 | 7.590 | 3,828,051 | -1,500 | 0.15% | 29,054,907 |
| 2024-07-22 | 2024-07-18 | 7.890 | 3,829,551 | -2,000 | 0.15% | 30,215,157 |
| 2024-07-19 | 2024-07-17 | 7.770 | 3,831,551 | -15,000 | 0.15% | 29,771,151 |
| 2024-07-18 | 2024-07-16 | 7.610 | 3,846,551 | -3,000 | 0.15% | 29,272,253 |
| 2024-07-17 | 2024-07-15 | 7.730 | 3,849,551 | +17,000 | 0.15% | 29,757,029 |
| 2024-07-16 | 2024-07-12 | 7.970 | 3,832,551 | -29,000 | 0.15% | 30,545,431 |
| 2024-07-15 | 2024-07-11 | 7.660 | 3,861,551 | -55,000 | 0.15% | 29,579,481 |
| 2024-07-12 | 2024-07-10 | 7.260 | 3,916,551 | -757 | 0.16% | 28,434,160 |
| 2024-07-10 | 2024-07-08 | 7.300 | 3,917,308 | +27,000 | 0.16% | 28,596,348 |
| 2024-07-09 | 2024-07-05 | 7.540 | 3,890,308 | +2,000 | 0.15% | 29,332,922 |
| 2024-07-05 | 2024-07-03 | 7.510 | 3,888,308 | -83,000 | 0.15% | 29,201,193 |
| 2024-07-04 | 2024-07-02 | 7.200 | 3,971,308 | +1,000 | 0.16% | 28,593,418 |
| 2024-07-03 | 2024-06-28 | 7.310 | 3,970,308 | +6,000 | 0.16% | 29,022,951 |
| 2024-07-02 | 2024-06-27 | 7.260 | 3,964,308 | +8,000 | 0.16% | 28,780,876 |
| 2024-06-28 | 2024-06-26 | 7.230 | 3,956,308 | +20,000 | 0.16% | 28,604,107 |
| 2024-06-27 | 2024-06-25 | 7.270 | 3,936,308 | +41,000 | 0.16% | 28,616,959 |
| 2024-06-26 | 2024-06-24 | 7.260 | 3,895,308 | +45,000 | 0.15% | 28,279,936 |
| 2024-06-25 | 2024-06-21 | 7.230 | 3,850,308 | +36,000 | 0.15% | 27,837,727 |
| 2024-06-24 | 2024-06-20 | 7.500 | 3,814,308 | +3,000 | 0.15% | 28,607,310 |
| 2024-06-21 | 2024-06-19 | 7.770 | 3,811,308 | +3,000 | 0.15% | 29,613,863 |
| 2024-06-20 | 2024-06-18 | 7.550 | 3,808,308 | +55,000 | 0.15% | 28,752,725 |
| 2024-06-18 | 2024-06-14 | 7.730 | 3,753,308 | +34,000 | 0.15% | 29,013,071 |
| 2024-06-17 | 2024-06-13 | 7.880 | 3,719,308 | +13,000 | 0.15% | 29,308,147 |
| 2024-06-14 | 2024-06-12 | 7.780 | 3,706,308 | -31,000 | 0.15% | 28,835,076 |
| 2024-06-13 | 2024-06-11 | 8.060 | 3,737,308 | +16,000 | 0.15% | 30,122,702 |
| 2024-06-12 | 2024-06-07 | 8.340 | 3,721,308 | +3,000 | 0.15% | 31,035,709 |
| 2024-06-11 | 2024-06-06 | 8.330 | 3,718,308 | -1,051 | 0.15% | 30,973,506 |
| 2024-06-07 | 2024-06-05 | 8.370 | 3,719,359 | +16,000 | 0.15% | 31,131,035 |
| 2024-06-06 | 2024-06-04 | 8.470 | 3,703,359 | +6,000 | 0.15% | 31,367,451 |
| 2024-06-05 | 2024-06-03 | 8.450 | 3,697,359 | +10,000 | 0.15% | 31,242,684 |
| 2024-06-04 | 2024-05-31 | 8.460 | 3,687,359 | +13,000 | 0.15% | 31,195,057 |
| 2024-06-03 | 2024-05-30 | 8.700 | 3,674,359 | +1,000 | 0.15% | 31,966,923 |
| 2024-05-31 | 2024-05-29 | 8.850 | 3,673,359 | +1,000 | 0.15% | 32,509,227 |
| 2024-05-29 | 2024-05-27 | 9.100 | 3,672,359 | +13,000 | 0.15% | 33,418,467 |
| 2024-05-28 | 2024-05-24 | 9.130 | 3,659,359 | +4,000 | 0.15% | 33,409,948 |
| 2024-05-27 | 2024-05-23 | 9.450 | 3,655,359 | -10,000 | 0.15% | 34,543,143 |
| 2024-05-24 | 2024-05-22 | 9.940 | 3,665,359 | -15,000 | 0.15% | 36,433,668 |
| 2024-05-23 | 2024-05-21 | 9.710 | 3,680,359 | +3,000 | 0.15% | 35,736,286 |
| 2024-05-22 | 2024-05-20 | 10.120 | 3,677,359 | -26,000 | 0.15% | 37,214,873 |
| 2024-05-21 | 2024-05-17 | 9.770 | 3,703,359 | -11,000 | 0.15% | 36,181,817 |
| 2024-05-20 | 2024-05-16 | 9.450 | 3,714,359 | -16,000 | 0.15% | 35,100,693 |
| 2024-05-17 | 2024-05-14 | 9.120 | 3,730,359 | -2,000 | 0.15% | 34,020,874 |
| 2024-05-16 | 2024-05-13 | 9.350 | 3,732,359 | -44,000 | 0.15% | 34,897,557 |
| 2024-05-14 | 2024-05-10 | 9.290 | 3,776,359 | -87,000 | 0.15% | 35,082,375 |
| 2024-05-13 | 2024-05-09 | 8.810 | 3,863,359 | -30,250 | 0.15% | 34,036,193 |
| 2024-05-10 | 2024-05-08 | 8.580 | 3,893,609 | +24,000 | 0.15% | 33,407,165 |
| 2024-05-09 | 2024-05-07 | 8.910 | 3,869,609 | -5,000 | 0.15% | 34,478,216 |
| 2024-05-08 | 2024-05-06 | 8.840 | 3,874,609 | -10,000 | 0.15% | 34,251,544 |
| 2024-05-07 | 2024-05-03 | 9.020 | 3,884,609 | -69,000 | 0.15% | 35,039,173 |
| 2024-05-06 | 2024-05-02 | 8.770 | 3,953,609 | -64,000 | 0.16% | 34,673,151 |
| 2024-05-02 | 2024-04-29 | 8.420 | 4,017,609 | -22,112 | 0.16% | 33,828,268 |
| 2024-04-30 | 2024-04-26 | 8.140 | 4,039,721 | -60,000 | 0.16% | 32,883,329 |
| 2024-04-29 | 2024-04-25 | 7.910 | 4,099,721 | +3,000 | 0.16% | 32,428,793 |
| 2024-04-26 | 2024-04-24 | 7.960 | 4,096,721 | -22,000 | 0.16% | 32,609,899 |
| 2024-04-25 | 2024-04-23 | 7.750 | 4,118,721 | -17,000 | 0.16% | 31,920,088 |
| 2024-04-24 | 2024-04-22 | 7.550 | 4,135,721 | +5,000 | 0.16% | 31,224,694 |
| 2024-04-23 | 2024-04-19 | 7.450 | 4,130,721 | -2,000 | 0.16% | 30,773,871 |
| 2024-04-22 | 2024-04-18 | 7.570 | 4,132,721 | -22,113 | 0.16% | 31,284,698 |
| 2024-04-19 | 2024-04-17 | 7.410 | 4,154,834 | +18,000 | 0.17% | 30,787,320 |
| 2024-04-18 | 2024-04-16 | 7.950 | 4,136,834 | -22,500 | 0.16% | 32,887,830 |
| 2024-04-17 | 2024-04-15 | 8.000 | 4,159,334 | -49,000 | 0.17% | 33,274,672 |
| 2024-04-16 | 2024-04-12 | 8.110 | 4,208,334 | +15,000 | 0.17% | 34,129,589 |
| 2024-04-15 | 2024-04-11 | 8.450 | 4,193,334 | +68,000 | 0.17% | 35,433,672 |
| 2024-04-11 | 2024-04-09 | 8.880 | 4,125,334 | -65,000 | 0.16% | 36,632,966 |
| 2024-04-10 | 2024-04-08 | 8.610 | 4,190,334 | -12,000 | 0.17% | 36,078,776 |
| 2024-04-09 | 2024-04-05 | 8.500 | 4,202,334 | -1,000 | 0.17% | 35,719,839 |
| 2024-04-08 | 2024-04-03 | 8.430 | 4,203,334 | +7,000 | 0.17% | 35,434,106 |
| 2024-04-05 | 2024-04-02 | 8.500 | 4,196,334 | -9,000 | 0.17% | 35,668,839 |
| 2024-04-03 | 2024-03-28 | 8.260 | 4,205,334 | -4,000 | 0.17% | 34,736,059 |
| 2024-04-02 | 2024-03-27 | 8.310 | 4,209,334 | +2,000 | 0.17% | 34,979,566 |
| 2024-03-28 | 2024-03-26 | 8.530 | 4,207,334 | +9,000 | 0.17% | 35,888,559 |
| 2024-03-27 | 2024-03-25 | 8.570 | 4,198,334 | +25,000 | 0.17% | 35,979,722 |
| 2024-03-26 | 2024-03-22 | 8.530 | 4,173,334 | +54,000 | 0.17% | 35,598,539 |
| 2024-03-25 | 2024-03-21 | 9.040 | 4,119,334 | -20,000 | 0.16% | 37,238,779 |
| 2024-03-22 | 2024-03-20 | 8.810 | 4,139,334 | +8,000 | 0.16% | 36,467,533 |
| 2024-03-21 | 2024-03-19 | 9.394 | 4,131,334 | +16,000 | 0.16% | 38,811,608 |
| 2024-03-20 | 2024-03-18 | 9.517 | 4,115,334 | +75,866 | 0.16% | 39,166,123 |
| 2024-03-19 | 2024-03-15 | 9.568 | 4,039,468 | -30,326 | 0.16% | 38,650,564 |
| 2024-03-18 | 2024-03-14 | 9.742 | 4,069,794 | -11,738 | 0.17% | 39,647,987 |
| 2024-03-15 | 2024-03-13 | 9.752 | 4,081,532 | -15,652 | 0.17% | 39,804,063 |
| 2024-03-14 | 2024-03-12 | 10.141 | 4,097,184 | -176,083 | 0.17% | 41,548,271 |
| 2024-03-13 | 2024-03-11 | 9.548 | 4,273,267 | -28,369 | 0.17% | 40,800,241 |
| 2024-03-12 | 2024-03-08 | 9.129 | 4,301,636 | -15,652 | 0.17% | 39,268,195 |
| 2024-03-11 | 2024-03-07 | 8.812 | 4,317,288 | +24,456 | 0.18% | 38,042,943 |
| 2024-03-08 | 2024-03-06 | 8.832 | 4,292,832 | -9,782 | 0.17% | 37,915,209 |
| 2024-03-07 | 2024-03-05 | 8.720 | 4,302,614 | +59,672 | 0.17% | 37,517,789 |
| 2024-03-06 | 2024-03-04 | 8.965 | 4,242,942 | +145,758 | 0.17% | 38,038,423 |
| 2024-03-05 | 2024-03-01 | 9.405 | 4,097,184 | +134,997 | 0.17% | 38,532,671 |
| 2024-03-04 | 2024-02-29 | 10.090 | 3,962,187 | +26,412 | 0.16% | 39,976,792 |
| 2024-03-01 | 2024-02-28 | 10.304 | 3,935,775 | +29,069 | 0.16% | 40,555,206 |
| 2024-02-29 | 2024-02-27 | 10.018 | 3,906,706 | -978 | 0.16% | 39,137,459 |
| 2024-02-28 | 2024-02-26 | 9.773 | 3,907,684 | +4,891 | 0.16% | 38,188,548 |
| 2024-02-27 | 2024-02-23 | 9.957 | 3,902,793 | +27,391 | 0.16% | 38,858,881 |
| 2024-02-26 | 2024-02-22 | 10.141 | 3,875,402 | +7,826 | 0.16% | 39,299,249 |
| 2024-02-23 | 2024-02-21 | 10.008 | 3,867,576 | -32,282 | 0.16% | 38,705,918 |
| 2024-02-22 | 2024-02-20 | 9.568 | 3,899,858 | +55,759 | 0.16% | 37,314,744 |
| 2024-02-21 | 2024-02-19 | 9.599 | 3,844,099 | +61,629 | 0.16% | 36,899,117 |
| 2024-02-20 | 2024-02-16 | 9.834 | 3,782,470 | -978 | 0.15% | 37,196,869 |
| 2024-02-19 | 2024-02-15 | 9.466 | 3,783,448 | +6,848 | 0.15% | 35,814,144 |
| 2024-02-16 | 2024-02-14 | 9.589 | 3,776,600 | +4,891 | 0.15% | 36,212,595 |
| 2024-02-15 | 2024-02-09 | 9.599 | 3,771,709 | -978 | 0.15% | 36,204,253 |
| 2024-02-14 | 2024-02-07 | 9.742 | 3,772,687 | +7,826 | 0.15% | 36,753,567 |
| 2024-02-08 | 2024-02-06 | 9.834 | 3,764,861 | -9,783 | 0.15% | 37,023,702 |
| 2024-02-07 | 2024-02-05 | 9.589 | 3,774,644 | +4,891 | 0.15% | 36,193,839 |
| 2024-02-06 | 2024-02-02 | 9.814 | 3,769,753 | +22,500 | 0.15% | 36,994,737 |
| 2024-02-05 | 2024-02-01 | 10.028 | 3,747,253 | -3,913 | 0.15% | 37,578,362 |
| 2024-02-02 | 2024-01-31 | 9.793 | 3,751,166 | +31,304 | 0.15% | 36,735,640 |
| 2024-02-01 | 2024-01-30 | 10.202 | 3,719,862 | +1,956 | 0.15% | 37,950,123 |
| 2024-01-30 | 2024-01-26 | 10.570 | 3,717,906 | +1,957 | 0.15% | 39,298,390 |
| 2024-01-26 | 2024-01-24 | 10.631 | 3,715,949 | -979 | 0.15% | 39,505,622 |
| 2024-01-24 | 2024-01-22 | 10.222 | 3,716,928 | +2,935 | 0.15% | 37,996,183 |
| 2024-01-23 | 2024-01-19 | 10.672 | 3,713,993 | -978 | 0.15% | 39,636,692 |
| 2024-01-22 | 2024-01-18 | 10.693 | 3,714,971 | +978 | 0.15% | 39,723,082 |
| 2024-01-19 | 2024-01-17 | 10.263 | 3,713,993 | +12,717 | 0.15% | 38,118,045 |
| 2024-01-18 | 2024-01-16 | 10.877 | 3,701,276 | -978 | 0.15% | 40,257,696 |
| 2024-01-17 | 2024-01-15 | 11.183 | 3,702,254 | -9,783 | 0.15% | 41,403,719 |
| 2024-01-16 | 2024-01-12 | 11.347 | 3,712,037 | +4,892 | 0.15% | 42,120,265 |
| 2024-01-12 | 2024-01-10 | 11.224 | 3,707,145 | +9,782 | 0.15% | 41,610,002 |
| 2024-01-11 | 2024-01-09 | 11.061 | 3,697,363 | +2,935 | 0.15% | 40,895,467 |
| 2024-01-09 | 2024-01-05 | 11.326 | 3,694,428 | +19,564 | 0.15% | 41,844,924 |
| 2024-01-08 | 2024-01-04 | 11.490 | 3,674,864 | +9,783 | 0.15% | 42,224,392 |
| 2024-01-05 | 2024-01-03 | 11.674 | 3,665,081 | +14,673 | 0.15% | 42,786,376 |
| 2024-01-04 | 2024-01-02 | 11.981 | 3,650,408 | +1,957 | 0.15% | 43,734,568 |
| 2024-01-03 | 2023-12-29 | 12.390 | 3,648,451 | -2,935 | 0.15% | 45,202,969 |
| 2024-01-02 | 2023-12-28 | 12.349 | 3,651,386 | +16,630 | 0.15% | 45,090,027 |
| 2023-12-29 | 2023-12-27 | 12.267 | 3,634,756 | +2,935 | 0.15% | 44,587,418 |
| 2023-12-28 | 2023-12-22 | 12.042 | 3,631,821 | +48,912 | 0.15% | 43,734,639 |
| 2023-12-27 | 2023-12-21 | 12.165 | 3,582,909 | -15,652 | 0.15% | 43,585,151 |
| 2023-12-22 | 2023-12-20 | 11.940 | 3,598,561 | +2,935 | 0.15% | 42,966,258 |
| 2023-12-21 | 2023-12-19 | 11.919 | 3,595,626 | -979 | 0.15% | 42,857,702 |
| 2023-12-20 | 2023-12-18 | 11.919 | 3,596,605 | +31,304 | 0.15% | 42,869,371 |
| 2023-12-19 | 2023-12-15 | 12.144 | 3,565,301 | +1,957 | 0.14% | 43,298,062 |
| 2023-12-18 | 2023-12-14 | 11.776 | 3,563,344 | -10,761 | 0.14% | 41,962,954 |
| 2023-12-15 | 2023-12-13 | 11.388 | 3,574,105 | +7,500 | 0.15% | 40,701,303 |
| 2023-12-14 | 2023-12-12 | 11.511 | 3,566,605 | -86,085 | 0.14% | 41,053,409 |
| 2023-12-13 | 2023-12-11 | 11.326 | 3,652,690 | -18,586 | 0.15% | 41,372,179 |
| 2023-12-12 | 2023-12-08 | 11.265 | 3,671,276 | -19,565 | 0.15% | 41,357,516 |
| 2023-12-11 | 2023-12-07 | 11.245 | 3,690,841 | +978 | 0.15% | 41,502,460 |
| 2023-12-08 | 2023-12-06 | 11.286 | 3,689,863 | +11,739 | 0.15% | 41,642,341 |
| 2023-12-07 | 2023-12-05 | 10.836 | 3,678,124 | +13,695 | 0.15% | 39,855,481 |
| 2023-12-06 | 2023-12-04 | 11.102 | 3,664,429 | +10,761 | 0.15% | 40,681,032 |
| 2023-12-05 | 2023-12-01 | 11.347 | 3,653,668 | +5,869 | 0.15% | 41,457,955 |
| 2023-12-04 | 2023-11-30 | 11.879 | 3,647,799 | +57,716 | 0.15% | 43,330,415 |
| 2023-12-01 | 2023-11-29 | 11.981 | 3,590,083 | +36,195 | 0.15% | 43,011,830 |
| 2023-11-30 | 2023-11-28 | 12.492 | 3,553,888 | +1,467 | 0.14% | 44,394,663 |
| 2023-11-29 | 2023-11-27 | 12.615 | 3,552,421 | +116,411 | 0.14% | 44,812,112 |
| 2023-11-28 | 2023-11-24 | 13.473 | 3,436,010 | +7,826 | 0.14% | 46,294,100 |
| 2023-11-27 | 2023-11-23 | 13.616 | 3,428,184 | +70,433 | 0.14% | 46,679,282 |
| 2023-11-24 | 2023-11-22 | 18.366 | 3,357,751 | +30,325 | 0.14% | 61,668,892 |
| 2023-11-23 | 2023-11-21 | 18.227 | 3,327,426 | +406,999 | 0.14% | 60,648,385 |
| 2023-11-22 | 2023-11-20 | 17.995 | 2,920,427 | +9,475 | 0.13% | 52,551,998 |
| 2023-11-21 | 2023-11-17 | 17.716 | 2,910,952 | +2,585 | 0.13% | 51,570,431 |
| 2023-11-20 | 2023-11-16 | 17.971 | 2,908,367 | -5,169 | 0.13% | 52,267,454 |
| 2023-11-17 | 2023-11-15 | 18.111 | 2,913,536 | -24,549 | 0.13% | 52,766,243 |
| 2023-11-16 | 2023-11-14 | 17.252 | 2,938,085 | +6,030 | 0.14% | 50,686,739 |
| 2023-11-15 | 2023-11-13 | 17.205 | 2,932,055 | +861 | 0.14% | 50,446,553 |
| 2023-11-14 | 2023-11-10 | 16.880 | 2,931,194 | +11,198 | 0.14% | 49,478,913 |
| 2023-11-13 | 2023-11-09 | 17.252 | 2,919,996 | -861 | 0.13% | 50,374,674 |
| 2023-11-10 | 2023-11-08 | 17.344 | 2,920,857 | +19,811 | 0.13% | 50,660,804 |
| 2023-11-09 | 2023-11-07 | 17.321 | 2,901,046 | +35,316 | 0.13% | 50,249,833 |
| 2023-11-08 | 2023-11-06 | 17.971 | 2,865,730 | +8,614 | 0.13% | 51,501,207 |
| 2023-11-07 | 2023-11-03 | 17.948 | 2,857,116 | -5,513 | 0.13% | 51,280,062 |
| 2023-11-06 | 2023-11-02 | 17.275 | 2,862,629 | -7,752 | 0.13% | 49,451,467 |
| 2023-11-03 | 2023-11-01 | 17.112 | 2,870,381 | +14,643 | 0.13% | 49,118,853 |
| 2023-11-01 | 2023-10-30 | 16.764 | 2,855,738 | +862 | 0.13% | 47,873,672 |
| 2023-10-31 | 2023-10-27 | 16.787 | 2,854,876 | +861 | 0.13% | 47,925,508 |
| 2023-10-30 | 2023-10-26 | 16.439 | 2,854,015 | -4,307 | 0.13% | 46,917,049 |
| 2023-10-27 | 2023-10-25 | 16.509 | 2,858,322 | +27,564 | 0.13% | 47,186,953 |
| 2023-10-26 | 2023-10-24 | 16.694 | 2,830,758 | +1,723 | 0.13% | 47,257,725 |
| 2023-10-25 | 2023-10-20 | 17.228 | 2,829,035 | +18,950 | 0.13% | 48,739,762 |
| 2023-10-24 | 2023-10-19 | 16.880 | 2,810,085 | +861 | 0.13% | 47,434,578 |
| 2023-10-20 | 2023-10-18 | 17.136 | 2,809,224 | +1,723 | 0.13% | 48,137,542 |
| 2023-10-19 | 2023-10-17 | 17.136 | 2,807,501 | +8,613 | 0.13% | 48,108,017 |
| 2023-10-18 | 2023-10-16 | 16.764 | 2,798,888 | +32,732 | 0.13% | 46,920,637 |
| 2023-10-17 | 2023-10-13 | 16.741 | 2,766,156 | +16,366 | 0.13% | 46,307,689 |
| 2023-10-16 | 2023-10-12 | 17.391 | 2,749,790 | +10,337 | 0.13% | 47,821,426 |
| 2023-10-13 | 2023-10-11 | 17.507 | 2,739,453 | +4,307 | 0.13% | 47,959,691 |
| 2023-10-12 | 2023-10-10 | 17.530 | 2,735,146 | +861 | 0.13% | 47,947,795 |
| 2023-10-11 | 2023-10-09 | 17.368 | 2,734,285 | +7,752 | 0.13% | 47,488,293 |
| 2023-10-10 | 2023-10-06 | 17.600 | 2,726,533 | +2,060 | 0.13% | 47,986,728 |
| 2023-10-09 | 2023-10-05 | 17.600 | 2,724,473 | -18,089 | 0.13% | 47,950,473 |
| 2023-10-06 | 2023-10-04 | 17.228 | 2,742,562 | -14,643 | 0.13% | 47,249,970 |
| 2023-10-05 | 2023-10-03 | 16.764 | 2,757,205 | +70,632 | 0.13% | 46,221,862 |
| 2023-10-04 | 2023-09-29 | 17.693 | 2,686,573 | -1,723 | 0.12% | 47,532,953 |
| 2023-10-03 | 2023-09-28 | 16.764 | 2,688,296 | -8,613 | 0.12% | 45,066,669 |
| 2023-09-29 | 2023-09-27 | 16.834 | 2,696,909 | +4,307 | 0.12% | 45,398,915 |
| 2023-09-28 | 2023-09-26 | 16.718 | 2,692,602 | +22,395 | 0.12% | 45,013,817 |
| 2023-09-27 | 2023-09-25 | 17.368 | 2,670,207 | +42,207 | 0.12% | 46,375,404 |
| 2023-09-26 | 2023-09-22 | 17.762 | 2,628,000 | +22,396 | 0.12% | 46,679,691 |
| 2023-09-25 | 2023-09-21 | 17.577 | 2,605,604 | +19,811 | 0.12% | 45,797,890 |
| 2023-09-21 | 2023-09-19 | 17.879 | 2,585,793 | +27,564 | 0.12% | 46,230,188 |
| 2023-09-20 | 2023-09-18 | 18.018 | 2,558,229 | +12,059 | 0.12% | 46,093,779 |
| 2023-09-19 | 2023-09-15 | 18.343 | 2,546,170 | +4,307 | 0.12% | 46,704,171 |
| 2023-09-18 | 2023-09-14 | 18.273 | 2,541,863 | -1,723 | 0.12% | 46,448,110 |
| 2023-09-15 | 2023-09-13 | 18.575 | 2,543,586 | -11,198 | 0.12% | 47,247,365 |
| 2023-09-14 | 2023-09-12 | 18.296 | 2,554,784 | +18,089 | 0.12% | 46,743,538 |
| 2023-09-13 | 2023-09-11 | 18.366 | 2,536,695 | +18,950 | 0.12% | 46,589,271 |
| 2023-09-12 | 2023-09-07 | 19.550 | 2,517,745 | +6,891 | 0.12% | 49,222,652 |
| 2023-09-11 | 2023-09-06 | 19.829 | 2,510,854 | +61,157 | 0.12% | 49,787,522 |
| 2023-09-07 | 2023-09-05 | 19.666 | 2,449,697 | +47,376 | 0.11% | 48,176,690 |
| 2023-09-06 | 2023-09-04 | 20.200 | 2,402,321 | -7,753 | 0.11% | 48,527,897 |
| 2023-09-05 | 2023-08-31 | 19.341 | 2,410,074 | +862 | 0.11% | 46,614,020 |
| 2023-09-04 | 2023-08-30 | 19.782 | 2,409,212 | -6,030 | 0.11% | 47,660,192 |
| 2023-08-31 | 2023-08-29 | 19.179 | 2,415,242 | -10,336 | 0.11% | 46,321,421 |
| 2023-08-30 | 2023-08-28 | 18.413 | 2,425,578 | +17,227 | 0.11% | 44,661,120 |
| 2023-08-29 | 2023-08-25 | 18.947 | 2,408,351 | +21,534 | 0.11% | 45,630,068 |
| 2023-08-28 | 2023-08-24 | 20.108 | 2,386,817 | -12,346 | 0.11% | 47,993,033 |
| 2023-08-25 | 2023-08-23 | 19.457 | 2,399,163 | +4,307 | 0.11% | 46,681,516 |
| 2023-08-24 | 2023-08-22 | 19.434 | 2,394,856 | +2,584 | 0.11% | 46,542,107 |
| 2023-08-23 | 2023-08-21 | 19.550 | 2,392,272 | +3,446 | 0.11% | 46,769,618 |
| 2023-08-21 | 2023-08-17 | 19.806 | 2,388,826 | +861 | 0.11% | 47,312,373 |
| 2023-08-18 | 2023-08-16 | 19.991 | 2,387,965 | +12,059 | 0.11% | 47,738,887 |
| 2023-08-17 | 2023-08-15 | 19.922 | 2,375,906 | +6,030 | 0.11% | 47,332,312 |
| 2023-08-16 | 2023-08-14 | 20.038 | 2,369,876 | -7,753 | 0.11% | 47,487,313 |
| 2023-08-15 | 2023-08-11 | 20.502 | 2,377,629 | +2,585 | 0.11% | 48,746,784 |
| 2023-08-11 | 2023-08-09 | 20.456 | 2,375,044 | +9,475 | 0.11% | 48,583,494 |
| 2023-08-10 | 2023-08-08 | 20.200 | 2,365,569 | +36,177 | 0.11% | 47,785,491 |
| 2023-08-09 | 2023-08-07 | 20.734 | 2,329,392 | +12,921 | 0.11% | 48,298,675 |
| 2023-08-08 | 2023-08-04 | 20.734 | 2,316,471 | +49,959 | 0.11% | 48,030,765 |
| 2023-08-07 | 2023-08-03 | 21.176 | 2,266,512 | +23,257 | 0.10% | 47,994,784 |
| 2023-08-04 | 2023-08-02 | 21.431 | 2,243,255 | +1,723 | 0.10% | 48,075,247 |
| 2023-08-03 | 2023-08-01 | 22.058 | 2,241,532 | -8,614 | 0.10% | 49,443,559 |
| 2023-08-02 | 2023-07-31 | 22.267 | 2,250,146 | +4,307 | 0.10% | 50,103,779 |
| 2023-07-31 | 2023-07-27 | 22.569 | 2,245,839 | -10,337 | 0.10% | 50,685,772 |
| 2023-07-28 | 2023-07-26 | 22.058 | 2,256,176 | +22,396 | 0.10% | 49,766,576 |
| 2023-07-27 | 2023-07-25 | 22.058 | 2,233,780 | +5,168 | 0.10% | 49,272,566 |
| 2023-07-26 | 2023-07-24 | 20.990 | 2,228,612 | +8,614 | 0.10% | 46,778,261 |
| 2023-07-24 | 2023-07-20 | 21.199 | 2,219,998 | +4,307 | 0.10% | 47,061,367 |
| 2023-07-21 | 2023-07-19 | 20.851 | 2,215,691 | +19,811 | 0.10% | 46,198,376 |
| 2023-07-20 | 2023-07-18 | 21.268 | 2,195,880 | +18,089 | 0.10% | 46,703,051 |
| 2023-07-19 | 2023-07-14 | 21.849 | 2,177,791 | +8,398 | 0.10% | 47,582,472 |
| 2023-07-14 | 2023-07-12 | 21.385 | 2,169,393 | -861 | 0.10% | 46,391,567 |
| 2023-07-13 | 2023-07-11 | 21.477 | 2,170,254 | -862 | 0.10% | 46,611,543 |
| 2023-07-12 | 2023-07-10 | 21.292 | 2,171,116 | +22,396 | 0.10% | 46,226,769 |
| 2023-07-11 | 2023-07-07 | 21.501 | 2,148,720 | +13,782 | 0.10% | 46,198,938 |
| 2023-07-10 | 2023-07-06 | 21.872 | 2,134,938 | +7,752 | 0.10% | 46,695,749 |
| 2023-07-07 | 2023-07-05 | 22.290 | 2,127,186 | -861 | 0.10% | 47,415,232 |
| 2023-07-05 | 2023-07-03 | 22.638 | 2,128,047 | +6,891 | 0.10% | 48,175,586 |
| 2023-07-04 | 2023-06-30 | 22.383 | 2,121,156 | -431 | 0.10% | 47,477,826 |
| 2023-07-03 | 2023-06-29 | 22.290 | 2,121,587 | +22,396 | 0.10% | 47,290,429 |
| 2023-06-30 | 2023-06-28 | 22.615 | 2,099,191 | +18,950 | 0.10% | 47,473,592 |
| 2023-06-29 | 2023-06-27 | 22.847 | 2,080,241 | +37,900 | 0.10% | 47,528,043 |
| 2023-06-26 | 2023-06-21 | 23.056 | 2,042,341 | -5,168 | 0.09% | 47,088,915 |
| 2023-06-20 | 2023-06-16 | 24.032 | 2,047,509 | -3,446 | 0.09% | 49,204,786 |
| 2023-06-19 | 2023-06-15 | 23.509 | 2,050,955 | -2,799 | 0.09% | 48,216,129 |
| 2023-06-16 | 2023-06-14 | 23.172 | 2,053,754 | +2,584 | 0.09% | 47,590,486 |
| 2023-06-15 | 2023-06-13 | 23.567 | 2,051,170 | -2,584 | 0.09% | 48,340,248 |
| 2023-06-14 | 2023-06-12 | 23.277 | 2,053,754 | -3,446 | 0.09% | 47,805,073 |
| 2023-06-13 | 2023-06-09 | 23.219 | 2,057,200 | -1,722 | 0.09% | 47,765,870 |
| 2023-06-12 | 2023-06-08 | 23.149 | 2,058,922 | -6,030 | 0.09% | 47,662,435 |
| 2023-06-06 | 2023-06-02 | 22.360 | 2,064,952 | +7,752 | 0.10% | 46,171,866 |
| 2023-06-05 | 2023-06-01 | 21.176 | 2,057,200 | +3,446 | 0.09% | 43,562,474 |
| 2023-06-02 | 2023-05-31 | 21.710 | 2,053,754 | +13,782 | 0.09% | 44,586,277 |
| 2023-05-31 | 2023-05-29 | 22.081 | 2,039,972 | -862 | 0.09% | 45,044,928 |
| 2023-05-30 | 2023-05-25 | 22.035 | 2,040,834 | +13,782 | 0.09% | 44,969,191 |
| 2023-05-25 | 2023-05-23 | 22.290 | 2,027,052 | +18,950 | 0.09% | 45,183,233 |
| 2023-05-23 | 2023-05-19 | 22.429 | 2,008,102 | +11,198 | 0.09% | 45,040,590 |
| 2023-05-19 | 2023-05-17 | 22.546 | 1,996,904 | +1,723 | 0.09% | 45,021,255 |
| 2023-05-15 | 2023-05-11 | 23.683 | 1,995,181 | +18,950 | 0.09% | 47,252,376 |
| 2023-05-12 | 2023-05-10 | 24.090 | 1,976,231 | +6,891 | 0.09% | 47,606,581 |
| 2023-05-11 | 2023-05-09 | 24.438 | 1,969,340 | -2,584 | 0.09% | 48,126,467 |
| 2023-05-10 | 2023-05-08 | 24.496 | 1,971,924 | -9,475 | 0.09% | 48,304,080 |
| 2023-05-09 | 2023-05-05 | 24.264 | 1,981,399 | +861 | 0.09% | 48,076,120 |
| 2023-05-08 | 2023-05-04 | 24.032 | 1,980,538 | +2,584 | 0.09% | 47,595,370 |
| 2023-05-05 | 2023-05-03 | 23.741 | 1,977,954 | +1,723 | 0.09% | 46,959,199 |
| 2023-05-03 | 2023-04-28 | 24.206 | 1,976,231 | -1,723 | 0.09% | 47,836,010 |
| 2023-04-28 | 2023-04-26 | 23.509 | 1,977,954 | -3,876 | 0.09% | 46,499,941 |
| 2023-04-27 | 2023-04-25 | 23.126 | 1,981,830 | -1,723 | 0.09% | 45,831,800 |
| 2023-04-26 | 2023-04-24 | 23.335 | 1,983,553 | -2,584 | 0.09% | 46,286,149 |
| 2023-04-25 | 2023-04-21 | 23.451 | 1,986,137 | +2,584 | 0.09% | 46,577,026 |
| 2023-04-21 | 2023-04-19 | 23.741 | 1,983,553 | +18,951 | 0.09% | 47,092,127 |
| 2023-04-18 | 2023-04-14 | 24.844 | 1,964,602 | +861 | 0.09% | 48,808,958 |
| 2023-04-17 | 2023-04-13 | 25.018 | 1,963,741 | +861 | 0.09% | 49,129,536 |
| 2023-04-14 | 2023-04-12 | 25.192 | 1,962,880 | -1,722 | 0.09% | 49,449,814 |
| 2023-04-13 | 2023-04-11 | 25.076 | 1,964,602 | -1,723 | 0.09% | 49,265,117 |
| 2023-04-12 | 2023-04-06 | 24.206 | 1,966,325 | +1,723 | 0.09% | 47,596,229 |
| 2023-04-11 | 2023-04-04 | 24.554 | 1,964,602 | -8,614 | 0.09% | 48,238,760 |
| 2023-04-06 | 2023-04-03 | 24.554 | 1,973,216 | +4,307 | 0.09% | 48,450,268 |
| 2023-04-04 | 2023-03-31 | 24.438 | 1,968,909 | -4,307 | 0.09% | 48,115,935 |
| 2023-04-03 | 2023-03-30 | 24.554 | 1,973,216 | -862 | 0.09% | 48,450,268 |
| 2023-03-31 | 2023-03-29 | 24.612 | 1,974,078 | +6,030 | 0.09% | 48,586,023 |
| 2023-03-28 | 2023-03-24 | 24.844 | 1,968,048 | -1,723 | 0.09% | 48,894,571 |
| 2023-03-24 | 2023-03-22 | 25.018 | 1,969,771 | -1,722 | 0.09% | 49,280,397 |
| 2023-03-22 | 2023-03-20 | 24.438 | 1,971,493 | -4,307 | 0.09% | 48,179,082 |
| 2023-03-21 | 2023-03-17 | 24.960 | 1,975,800 | -4,307 | 0.09% | 49,316,543 |
| 2023-03-20 | 2023-03-16 | 24.496 | 1,980,107 | +4,307 | 0.09% | 48,504,530 |
| 2023-03-17 | 2023-03-15 | 24.554 | 1,975,800 | -5,168 | 0.09% | 48,513,715 |
| 2023-03-16 | 2023-03-14 | 25.796 | 1,980,968 | +861 | 0.09% | 51,101,248 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,980,107 | +41,878 | 0.09% | 51,783,576 |
| 2023-03-14 | 2023-03-10 | 25.559 | 1,938,229 | +16,020 | 0.09% | 49,538,990 |
| 2023-03-13 | 2023-03-09 | 26.330 | 1,922,209 | -7,588 | 0.09% | 50,611,401 |
| 2023-03-10 | 2023-03-08 | 26.271 | 1,929,797 | +8,431 | 0.09% | 50,696,752 |
| 2023-03-09 | 2023-03-07 | 26.804 | 1,921,366 | +8,432 | 0.09% | 51,500,723 |
| 2023-03-08 | 2023-03-06 | 26.389 | 1,912,934 | +1,686 | 0.09% | 50,480,632 |
| 2023-03-07 | 2023-03-03 | 26.330 | 1,911,248 | +2,108 | 0.09% | 50,322,800 |
| 2023-03-06 | 2023-03-02 | 25.855 | 1,909,140 | +1,686 | 0.09% | 49,361,580 |
| 2023-03-03 | 2023-03-01 | 26.152 | 1,907,454 | -1,686 | 0.09% | 49,883,561 |
| 2023-03-02 | 2023-02-28 | 25.322 | 1,909,140 | -5,902 | 0.09% | 48,342,648 |
| 2023-03-01 | 2023-02-27 | 25.203 | 1,915,042 | +8,431 | 0.09% | 48,264,968 |
| 2023-02-28 | 2023-02-24 | 24.551 | 1,906,611 | +6,745 | 0.09% | 46,808,769 |
| 2023-02-27 | 2023-02-23 | 25.203 | 1,899,866 | +9,275 | 0.09% | 47,882,486 |
| 2023-02-24 | 2023-02-22 | 25.322 | 1,890,591 | +17,495 | 0.09% | 47,872,956 |
| 2023-02-23 | 2023-02-21 | 25.618 | 1,873,096 | +3,373 | 0.09% | 47,985,339 |
| 2023-02-22 | 2023-02-20 | 26.093 | 1,869,723 | +4,216 | 0.09% | 48,785,946 |
| 2023-02-21 | 2023-02-17 | 25.915 | 1,865,507 | +29,510 | 0.09% | 48,344,058 |
| 2023-02-20 | 2023-02-16 | 26.448 | 1,835,997 | +18,549 | 0.09% | 48,559,210 |
| 2023-02-17 | 2023-02-15 | 26.211 | 1,817,448 | +844 | 0.09% | 47,637,510 |
| 2023-02-16 | 2023-02-14 | 26.508 | 1,816,604 | -5,903 | 0.09% | 48,154,023 |
| 2023-02-15 | 2023-02-13 | 26.508 | 1,822,507 | +10,932 | 0.09% | 48,310,498 |
| 2023-02-14 | 2023-02-10 | 28.405 | 1,811,575 | +8,431 | 0.09% | 51,458,440 |
| 2023-02-10 | 2023-02-08 | 28.465 | 1,803,144 | -1,686 | 0.08% | 51,325,884 |
| 2023-02-09 | 2023-02-07 | 27.931 | 1,804,830 | +843 | 0.09% | 50,410,615 |
| 2023-02-08 | 2023-02-06 | 27.931 | 1,803,987 | +17,706 | 0.09% | 50,387,069 |
| 2023-02-07 | 2023-02-03 | 28.405 | 1,786,281 | +1,687 | 0.08% | 50,739,955 |
| 2023-02-06 | 2023-02-02 | 28.643 | 1,784,594 | -5,059 | 0.08% | 51,115,351 |
| 2023-02-03 | 2023-02-01 | 28.346 | 1,789,653 | -2,530 | 0.08% | 50,729,609 |
| 2023-02-02 | 2023-01-31 | 27.753 | 1,792,183 | +1,687 | 0.08% | 49,738,535 |
| 2023-02-01 | 2023-01-30 | 29.058 | 1,790,496 | -5,059 | 0.08% | 52,027,651 |
| 2023-01-31 | 2023-01-27 | 29.176 | 1,795,555 | -5,481 | 0.08% | 52,387,612 |
| 2023-01-30 | 2023-01-26 | 29.058 | 1,801,036 | -38,785 | 0.08% | 52,333,919 |
| 2023-01-27 | 2023-01-20 | 28.050 | 1,839,821 | +7,589 | 0.09% | 51,606,155 |
| 2023-01-26 | 2023-01-19 | 27.160 | 1,832,232 | +843 | 0.09% | 49,763,478 |
| 2023-01-17 | 2023-01-13 | 26.448 | 1,831,389 | +3,372 | 0.09% | 48,437,336 |
| 2023-01-16 | 2023-01-12 | 26.626 | 1,828,017 | +6,324 | 0.09% | 48,673,363 |
| 2023-01-13 | 2023-01-11 | 26.686 | 1,821,693 | -4,216 | 0.09% | 48,613,007 |
| 2023-01-11 | 2023-01-09 | 27.397 | 1,825,909 | -1,686 | 0.09% | 50,024,861 |
| 2023-01-09 | 2023-01-05 | 27.516 | 1,827,595 | +1,686 | 0.09% | 50,287,811 |
| 2023-01-06 | 2023-01-04 | 27.516 | 1,825,909 | -1,686 | 0.09% | 50,241,419 |
| 2023-01-05 | 2023-01-03 | 26.982 | 1,827,595 | +843 | 0.09% | 49,312,401 |
| 2023-01-04 | 2022-12-30 | 26.093 | 1,826,752 | -843 | 0.09% | 47,664,721 |
| 2023-01-03 | 2022-12-29 | 25.915 | 1,827,595 | +1,684 | 0.09% | 47,361,580 |
| 2022-12-30 | 2022-12-28 | 26.686 | 1,825,911 | -3,373 | 0.09% | 48,725,567 |
| 2022-12-29 | 2022-12-23 | 25.974 | 1,829,284 | +9,275 | 0.09% | 47,513,829 |
| 2022-12-28 | 2022-12-22 | 26.033 | 1,820,009 | -8,432 | 0.09% | 47,380,849 |
| 2022-12-23 | 2022-12-21 | 25.322 | 1,828,441 | +4,216 | 0.09% | 46,299,213 |
| 2022-12-22 | 2022-12-20 | 25.855 | 1,824,225 | -2,529 | 0.09% | 47,166,069 |
| 2022-12-21 | 2022-12-19 | 25.974 | 1,826,754 | +2,529 | 0.09% | 47,448,115 |
| 2022-12-20 | 2022-12-16 | 26.093 | 1,824,225 | +843 | 0.09% | 47,598,785 |
| 2022-12-19 | 2022-12-15 | 26.033 | 1,823,382 | -5,902 | 0.09% | 47,468,660 |
| 2022-12-16 | 2022-12-14 | 26.330 | 1,829,284 | +9,275 | 0.09% | 48,164,704 |
| 2022-12-15 | 2022-12-13 | 26.567 | 1,820,009 | -5,902 | 0.09% | 48,352,211 |
| 2022-12-14 | 2022-12-12 | 25.737 | 1,825,911 | +5,059 | 0.09% | 46,993,103 |
| 2022-12-13 | 2022-12-09 | 26.389 | 1,820,852 | -16,020 | 0.09% | 48,050,670 |
| 2022-12-12 | 2022-12-08 | 24.729 | 1,836,872 | -21,079 | 0.09% | 45,423,410 |
| 2022-12-09 | 2022-12-07 | 23.080 | 1,857,951 | +10,961 | 0.09% | 42,881,688 |
| 2022-12-08 | 2022-12-06 | 24.491 | 1,846,990 | -2,529 | 0.09% | 45,235,499 |
| 2022-12-07 | 2022-12-05 | 23.898 | 1,849,519 | -11,805 | 0.09% | 44,200,647 |
| 2022-12-06 | 2022-12-02 | 21.799 | 1,861,324 | -5,058 | 0.09% | 40,575,349 |
| 2022-12-05 | 2022-12-01 | 21.633 | 1,866,382 | +1,686 | 0.09% | 40,375,708 |
| 2022-12-02 | 2022-11-30 | 21.918 | 1,864,696 | +1,686 | 0.09% | 40,870,014 |
| 2022-12-01 | 2022-11-29 | 21.965 | 1,863,010 | -13,069 | 0.09% | 40,921,444 |
| 2022-11-30 | 2022-11-28 | 21.088 | 1,876,079 | -1,687 | 0.09% | 39,561,947 |
| 2022-11-29 | 2022-11-25 | 20.779 | 1,877,766 | +22,765 | 0.09% | 39,018,481 |
| 2022-11-28 | 2022-11-24 | 20.400 | 1,855,001 | +6,745 | 0.09% | 37,841,416 |
| 2022-11-25 | 2022-11-23 | 24.819 | 1,848,256 | +16,863 | 0.09% | 45,872,406 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,831,393 | +141,559 | 0.09% | 45,830,698 |
| 2022-11-23 | 2022-11-21 | 24.716 | 1,689,834 | +47,435 | 0.09% | 41,766,638 |
| 2022-11-22 | 2022-11-18 | 24.716 | 1,642,399 | +15,552 | 0.08% | 40,594,215 |
| 2022-11-21 | 2022-11-17 | 26.105 | 1,626,847 | +10,887 | 0.08% | 42,469,274 |
| 2022-11-18 | 2022-11-16 | 26.491 | 1,615,960 | -778 | 0.08% | 42,808,491 |
| 2022-11-17 | 2022-11-15 | 27.198 | 1,616,738 | -3,888 | 0.08% | 43,972,596 |
| 2022-11-16 | 2022-11-14 | 26.555 | 1,620,626 | -13,997 | 0.08% | 43,036,302 |
| 2022-11-15 | 2022-11-11 | 24.151 | 1,634,623 | -12,442 | 0.08% | 39,477,104 |
| 2022-11-11 | 2022-11-09 | 21.347 | 1,647,065 | +778 | 0.08% | 35,160,166 |
| 2022-11-10 | 2022-11-08 | 21.424 | 1,646,287 | +5,443 | 0.08% | 35,270,583 |
| 2022-11-09 | 2022-11-07 | 21.450 | 1,640,844 | +778 | 0.08% | 35,196,172 |
| 2022-11-08 | 2022-11-04 | 21.039 | 1,640,066 | -1,555 | 0.08% | 34,504,577 |
| 2022-11-07 | 2022-11-03 | 19.855 | 1,641,621 | +40,436 | 0.08% | 32,595,097 |
| 2022-11-04 | 2022-11-02 | 20.833 | 1,601,185 | +42,769 | 0.08% | 33,357,125 |
| 2022-11-03 | 2022-11-01 | 20.781 | 1,558,416 | +24,106 | 0.08% | 32,385,965 |
| 2022-11-02 | 2022-10-31 | 20.653 | 1,534,310 | +6,999 | 0.08% | 31,687,702 |
| 2022-11-01 | 2022-10-28 | 21.476 | 1,527,311 | -14,775 | 0.08% | 32,800,166 |
| 2022-10-31 | 2022-10-27 | 22.427 | 1,542,086 | +778 | 0.08% | 34,584,951 |
| 2022-10-28 | 2022-10-26 | 22.865 | 1,541,308 | +6,998 | 0.08% | 35,241,410 |
| 2022-10-27 | 2022-10-25 | 22.607 | 1,534,310 | +10,478 | 0.08% | 34,686,787 |
| 2022-10-26 | 2022-10-24 | 23.122 | 1,523,832 | +4,666 | 0.08% | 35,233,750 |
| 2022-10-25 | 2022-10-21 | 23.688 | 1,519,166 | -6,221 | 0.08% | 35,985,451 |
| 2022-10-24 | 2022-10-20 | 24.151 | 1,525,387 | -3,888 | 0.08% | 36,838,990 |
| 2022-10-21 | 2022-10-19 | 24.202 | 1,529,275 | +63,764 | 0.08% | 37,011,552 |
| 2022-10-20 | 2022-10-18 | 26.234 | 1,465,511 | +9,332 | 0.07% | 38,446,016 |
| 2022-10-19 | 2022-10-17 | 26.105 | 1,456,179 | -3,111 | 0.07% | 38,013,940 |
| 2022-10-17 | 2022-10-13 | 26.491 | 1,459,290 | +10,110 | 0.07% | 38,658,137 |
| 2022-10-14 | 2022-10-12 | 25.912 | 1,449,180 | +3,888 | 0.07% | 37,551,689 |
| 2022-10-13 | 2022-10-11 | 26.362 | 1,445,292 | +1,532 | 0.07% | 38,101,454 |
| 2022-10-12 | 2022-10-10 | 26.491 | 1,443,760 | +17,108 | 0.07% | 38,246,730 |
| 2022-10-11 | 2022-10-07 | 27.391 | 1,426,652 | +3,888 | 0.07% | 39,077,767 |
| 2022-10-10 | 2022-10-06 | 28.034 | 1,422,764 | +13,220 | 0.07% | 39,886,089 |
| 2022-10-07 | 2022-10-05 | 27.841 | 1,409,544 | +6,221 | 0.07% | 39,243,581 |
| 2022-10-06 | 2022-10-03 | 26.877 | 1,403,323 | +7,776 | 0.07% | 37,716,902 |
| 2022-10-05 | 2022-09-30 | 28.677 | 1,395,547 | +1,555 | 0.07% | 40,020,399 |
| 2022-10-03 | 2022-09-29 | 28.291 | 1,393,992 | +8,554 | 0.07% | 39,438,015 |
| 2022-09-30 | 2022-09-28 | 28.613 | 1,385,438 | +3,110 | 0.07% | 39,641,420 |
| 2022-09-28 | 2022-09-26 | 30.478 | 1,382,328 | +6,999 | 0.07% | 42,130,008 |
| 2022-09-27 | 2022-09-23 | 32.149 | 1,375,329 | +5,443 | 0.07% | 44,215,923 |
| 2022-09-26 | 2022-09-22 | 32.471 | 1,369,886 | -3,888 | 0.07% | 44,481,344 |
| 2022-09-16 | 2022-09-14 | 33.628 | 1,373,774 | -8,771 | 0.07% | 46,197,564 |
| 2022-09-14 | 2022-09-09 | 33.757 | 1,382,545 | -7,189 | 0.07% | 46,670,309 |
| 2022-09-13 | 2022-09-08 | 33.114 | 1,389,734 | -3,707 | 0.07% | 46,019,406 |
| 2022-09-08 | 2022-09-06 | 32.792 | 1,393,441 | -7,776 | 0.07% | 45,694,176 |
| 2022-09-07 | 2022-09-05 | 32.214 | 1,401,217 | +778 | 0.07% | 45,138,302 |
| 2022-09-06 | 2022-09-02 | 32.278 | 1,400,439 | +3,110 | 0.07% | 45,203,286 |
| 2022-09-05 | 2022-09-01 | 32.471 | 1,397,329 | +10,887 | 0.07% | 45,372,441 |
| 2022-09-02 | 2022-08-31 | 32.985 | 1,386,442 | +3,888 | 0.07% | 45,732,102 |
| 2022-09-01 | 2022-08-30 | 33.435 | 1,382,554 | +1,555 | 0.07% | 46,226,130 |
| 2022-08-31 | 2022-08-29 | 33.307 | 1,380,999 | +778 | 0.07% | 45,996,546 |
| 2022-08-25 | 2022-08-23 | 33.371 | 1,380,221 | -31,125 | 0.07% | 46,059,379 |
| 2022-08-23 | 2022-08-19 | 34.078 | 1,411,346 | +1,555 | 0.07% | 48,096,277 |
| 2022-08-22 | 2022-08-18 | 34.207 | 1,409,791 | -777 | 0.07% | 48,224,581 |
| 2022-08-19 | 2022-08-17 | 34.400 | 1,410,568 | +1,555 | 0.07% | 48,523,252 |
| 2022-08-18 | 2022-08-16 | 34.078 | 1,409,013 | +10,907 | 0.07% | 48,016,772 |
| 2022-08-17 | 2022-08-15 | 34.207 | 1,398,106 | +1,555 | 0.07% | 47,824,873 |
| 2022-08-16 | 2022-08-12 | 34.721 | 1,396,551 | +778 | 0.07% | 48,490,052 |
| 2022-08-15 | 2022-08-11 | 34.850 | 1,395,773 | -4,861 | 0.07% | 48,642,532 |
| 2022-08-11 | 2022-08-09 | 34.400 | 1,400,634 | -8,739 | 0.07% | 48,181,525 |
| 2022-08-08 | 2022-08-04 | 33.371 | 1,409,373 | +2,138 | 0.07% | 47,032,211 |
| 2022-08-05 | 2022-08-03 | 33.307 | 1,407,235 | -7,776 | 0.07% | 46,870,381 |
| 2022-08-04 | 2022-08-02 | 33.242 | 1,415,011 | +778 | 0.07% | 47,038,390 |
| 2022-08-03 | 2022-08-01 | 33.628 | 1,414,233 | +3,888 | 0.07% | 47,558,128 |
| 2022-07-29 | 2022-07-27 | 34.014 | 1,410,345 | -4,666 | 0.07% | 47,971,481 |
| 2022-07-28 | 2022-07-26 | 34.014 | 1,415,011 | -1,555 | 0.07% | 48,130,191 |
| 2022-07-27 | 2022-07-25 | 33.757 | 1,416,566 | +777 | 0.07% | 47,818,749 |
| 2022-07-25 | 2022-07-21 | 33.564 | 1,415,789 | +7,777 | 0.07% | 47,519,420 |
| 2022-07-22 | 2022-07-20 | 34.078 | 1,408,012 | -778 | 0.07% | 47,982,660 |
| 2022-07-20 | 2022-07-18 | 34.143 | 1,408,790 | -7,776 | 0.07% | 48,099,756 |
| 2022-07-19 | 2022-07-15 | 33.435 | 1,416,566 | +4,665 | 0.07% | 47,363,332 |
| 2022-07-18 | 2022-07-14 | 34.271 | 1,411,901 | -3,110 | 0.07% | 48,387,541 |
| 2022-07-15 | 2022-07-13 | 34.721 | 1,415,011 | +778 | 0.07% | 49,131,007 |
| 2022-07-14 | 2022-07-12 | 34.786 | 1,414,233 | +10,886 | 0.07% | 49,194,928 |
| 2022-07-13 | 2022-07-11 | 34.914 | 1,403,347 | +778 | 0.07% | 48,996,718 |
| 2022-07-12 | 2022-07-08 | 35.171 | 1,402,569 | +3,888 | 0.07% | 49,330,289 |
| 2022-07-11 | 2022-07-07 | 35.043 | 1,398,681 | +8,554 | 0.07% | 49,013,675 |
| 2022-07-08 | 2022-07-06 | 35.171 | 1,390,127 | -3,111 | 0.07% | 48,892,686 |
| 2022-07-07 | 2022-07-05 | 35.557 | 1,393,238 | +11,665 | 0.07% | 49,539,605 |
| 2022-07-06 | 2022-07-04 | 35.621 | 1,381,573 | +3,888 | 0.07% | 49,213,663 |
| 2022-07-05 | 2022-06-30 | 36.200 | 1,377,685 | +10,109 | 0.07% | 49,872,417 |
| 2022-07-04 | 2022-06-29 | 36.586 | 1,367,576 | +777 | 0.07% | 50,034,070 |
| 2022-06-29 | 2022-06-27 | 36.586 | 1,366,799 | -22,551 | 0.07% | 50,005,643 |
| 2022-06-28 | 2022-06-24 | 36.200 | 1,389,350 | -3,110 | 0.07% | 50,294,692 |
| 2022-06-27 | 2022-06-23 | 36.007 | 1,392,460 | -2,333 | 0.07% | 50,138,675 |
| 2022-06-24 | 2022-06-22 | 35.814 | 1,394,793 | +6,221 | 0.07% | 49,953,629 |
| 2022-06-23 | 2022-06-21 | 36.200 | 1,388,572 | +17,885 | 0.07% | 50,266,528 |
| 2022-06-22 | 2022-06-20 | 35.621 | 1,370,687 | +1,556 | 0.07% | 48,825,888 |
| 2022-06-20 | 2022-06-16 | 36.136 | 1,369,131 | +30,521 | 0.07% | 49,474,728 |
| 2022-06-17 | 2022-06-15 | 36.972 | 1,338,610 | +778 | 0.07% | 49,490,746 |
| 2022-06-16 | 2022-06-14 | 37.550 | 1,337,832 | -3,888 | 0.07% | 50,236,170 |
| 2022-06-15 | 2022-06-13 | 38.001 | 1,341,720 | -7,776 | 0.07% | 50,986,062 |
| 2022-06-13 | 2022-06-09 | 38.836 | 1,349,496 | +777 | 0.07% | 52,409,574 |
| 2022-06-09 | 2022-06-07 | 39.222 | 1,348,719 | -18,663 | 0.07% | 52,899,724 |
| 2022-06-08 | 2022-06-06 | 38.836 | 1,367,382 | -15,552 | 0.07% | 53,104,202 |
| 2022-06-07 | 2022-06-02 | 37.422 | 1,382,934 | +14,775 | 0.07% | 51,751,928 |
| 2022-06-06 | 2022-06-01 | 38.965 | 1,368,159 | -3,888 | 0.07% | 53,310,320 |
| 2022-06-02 | 2022-05-31 | 38.451 | 1,372,047 | +1,555 | 0.07% | 52,756,049 |
| 2022-05-31 | 2022-05-27 | 38.386 | 1,370,492 | -4,766 | 0.07% | 52,608,138 |
| 2022-05-27 | 2022-05-25 | 37.808 | 1,375,258 | +4,666 | 0.07% | 51,995,241 |
| 2022-05-26 | 2022-05-24 | 37.358 | 1,370,592 | -3,888 | 0.07% | 51,201,940 |
| 2022-05-16 | 2022-05-12 | 35.879 | 1,374,480 | +3,888 | 0.07% | 49,314,509 |
| 2022-05-13 | 2022-05-11 | 36.393 | 1,370,592 | +3,888 | 0.07% | 49,880,031 |
| 2022-05-12 | 2022-05-10 | 36.715 | 1,366,704 | +13,220 | 0.07% | 50,177,921 |
| 2022-05-11 | 2022-05-06 | 37.615 | 1,353,484 | +9,331 | 0.07% | 50,910,936 |
| 2022-05-06 | 2022-05-04 | 38.965 | 1,344,153 | +778 | 0.07% | 52,374,926 |
| 2022-04-28 | 2022-04-26 | 39.094 | 1,343,375 | +778 | 0.07% | 52,517,366 |
| 2022-04-26 | 2022-04-22 | 39.929 | 1,342,597 | +2,332 | 0.07% | 53,609,205 |
| 2022-04-25 | 2022-04-21 | 40.122 | 1,340,265 | -1,555 | 0.07% | 53,774,621 |
| 2022-04-20 | 2022-04-14 | 41.023 | 1,341,820 | +1,555 | 0.07% | 55,044,893 |
| 2022-04-14 | 2022-04-12 | 40.508 | 1,340,265 | +778 | 0.07% | 54,291,685 |
| 2022-04-13 | 2022-04-11 | 40.830 | 1,339,487 | -2,333 | 0.07% | 54,690,806 |
| 2022-04-11 | 2022-04-07 | 40.958 | 1,341,820 | -2,333 | 0.07% | 54,958,616 |
| 2022-04-04 | 2022-03-31 | 40.958 | 1,344,153 | +9,332 | 0.07% | 55,054,171 |
| 2022-04-01 | 2022-03-30 | 42.116 | 1,334,821 | -15,553 | 0.07% | 56,216,839 |
| 2022-03-31 | 2022-03-29 | 41.215 | 1,350,374 | -777 | 0.07% | 55,656,282 |
| 2022-03-29 | 2022-03-25 | 41.730 | 1,351,151 | -3,111 | 0.07% | 56,383,324 |
| 2022-03-28 | 2022-03-24 | 41.344 | 1,354,262 | -6,221 | 0.07% | 55,990,682 |
| 2022-03-25 | 2022-03-23 | 41.151 | 1,360,483 | -777 | 0.07% | 55,985,452 |
| 2022-03-24 | 2022-03-22 | 40.122 | 1,361,260 | -778 | 0.07% | 54,616,991 |
| 2022-03-22 | 2022-03-18 | 40.380 | 1,362,038 | -11,664 | 0.07% | 54,998,515 |
| 2022-03-21 | 2022-03-17 | 39.158 | 1,373,702 | +1,555 | 0.07% | 53,791,285 |
| 2022-03-18 | 2022-03-16 | 36.457 | 1,372,147 | +1,555 | 0.07% | 50,024,850 |
| 2022-03-17 | 2022-03-15 | 38.156 | 1,370,592 | +13,025 | 0.07% | 52,296,460 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,357,567 | +36,803 | 0.07% | 53,490,525 |
| 2022-03-15 | 2022-03-11 | 39.598 | 1,320,764 | +4,575 | 0.07% | 52,300,191 |
| 2022-03-14 | 2022-03-10 | 39.730 | 1,316,189 | +3,051 | 0.07% | 52,291,608 |
| 2022-03-11 | 2022-03-09 | 39.074 | 1,313,138 | +763 | 0.07% | 51,309,495 |
| 2022-03-10 | 2022-03-08 | 39.598 | 1,312,375 | -14,491 | 0.07% | 51,968,000 |
| 2022-03-08 | 2022-03-04 | 39.730 | 1,326,866 | +15,253 | 0.07% | 52,715,800 |
| 2022-03-07 | 2022-03-03 | 39.926 | 1,311,613 | +1,526 | 0.07% | 52,367,775 |
| 2022-03-04 | 2022-03-02 | 39.664 | 1,310,087 | +2,385 | 0.07% | 51,963,288 |
| 2022-03-03 | 2022-03-01 | 40.123 | 1,307,702 | +7,627 | 0.07% | 52,468,823 |
| 2022-03-01 | 2022-02-25 | 41.303 | 1,300,075 | +1,525 | 0.07% | 53,697,006 |
| 2022-02-24 | 2022-02-22 | 41.827 | 1,298,550 | +763 | 0.07% | 54,315,086 |
| 2022-02-18 | 2022-02-16 | 43.204 | 1,297,787 | -946 | 0.07% | 56,069,921 |
| 2022-02-16 | 2022-02-14 | 43.008 | 1,298,733 | -6,864 | 0.07% | 55,855,357 |
| 2022-02-15 | 2022-02-11 | 43.729 | 1,305,597 | +6,864 | 0.07% | 57,092,110 |
| 2022-02-14 | 2022-02-10 | 44.057 | 1,298,733 | +5,339 | 0.07% | 57,217,682 |
| 2022-02-11 | 2022-02-09 | 43.335 | 1,293,394 | +762 | 0.07% | 56,049,716 |
| 2022-02-10 | 2022-02-08 | 42.221 | 1,292,632 | -762 | 0.07% | 54,576,023 |
| 2022-02-09 | 2022-02-07 | 42.286 | 1,293,394 | -1,526 | 0.07% | 54,692,990 |
| 2022-02-07 | 2022-01-31 | 41.565 | 1,294,920 | -12,202 | 0.07% | 53,823,670 |
| 2022-02-04 | 2022-01-27 | 41.696 | 1,307,122 | +6,864 | 0.07% | 54,502,240 |
| 2022-01-27 | 2022-01-25 | 42.090 | 1,300,258 | +1,525 | 0.07% | 54,727,508 |
| 2022-01-26 | 2022-01-24 | 42.286 | 1,298,733 | -3,813 | 0.07% | 54,918,758 |
| 2022-01-25 | 2022-01-21 | 41.827 | 1,302,546 | -12,965 | 0.07% | 54,482,228 |
| 2022-01-24 | 2022-01-20 | 40.254 | 1,315,511 | +2,288 | 0.07% | 52,954,634 |
| 2022-01-21 | 2022-01-19 | 40.057 | 1,313,223 | +2,288 | 0.07% | 52,604,246 |
| 2022-01-17 | 2022-01-13 | 40.451 | 1,310,935 | -9,915 | 0.07% | 53,028,267 |
| 2022-01-12 | 2022-01-10 | 39.664 | 1,320,850 | -13,728 | 0.07% | 52,390,192 |
| 2022-01-11 | 2022-01-07 | 39.205 | 1,334,578 | +18,940 | 0.07% | 52,322,232 |
| 2022-01-10 | 2022-01-06 | 39.271 | 1,315,638 | -32,031 | 0.07% | 51,665,941 |
| 2022-01-07 | 2022-01-05 | 39.795 | 1,347,669 | -9,152 | 0.07% | 53,630,648 |
| 2022-01-06 | 2022-01-04 | 40.057 | 1,356,821 | +3,813 | 0.07% | 54,350,667 |
| 2022-01-04 | 2021-12-31 | 40.451 | 1,353,008 | -1,525 | 0.07% | 54,730,150 |
| 2021-12-29 | 2021-12-24 | 38.877 | 1,354,533 | +762 | 0.07% | 52,660,551 |
| 2021-12-28 | 2021-12-22 | 38.681 | 1,353,771 | -1,525 | 0.07% | 52,364,665 |
| 2021-12-23 | 2021-12-21 | 38.746 | 1,355,296 | -34,320 | 0.07% | 52,512,507 |
| 2021-12-22 | 2021-12-20 | 38.681 | 1,389,616 | +13,728 | 0.07% | 53,751,171 |
| 2021-12-20 | 2021-12-16 | 39.598 | 1,375,888 | +6,102 | 0.07% | 54,483,015 |
| 2021-12-15 | 2021-12-13 | 40.582 | 1,369,786 | +1,525 | 0.07% | 55,588,440 |
| 2021-12-13 | 2021-12-09 | 41.237 | 1,368,261 | +2,288 | 0.07% | 56,423,589 |
| 2021-12-09 | 2021-12-07 | 40.713 | 1,365,973 | -8,389 | 0.07% | 55,612,809 |
| 2021-12-08 | 2021-12-06 | 40.582 | 1,374,362 | -6,102 | 0.07% | 55,774,142 |
| 2021-12-07 | 2021-12-03 | 40.713 | 1,380,464 | +2,288 | 0.07% | 56,202,780 |
| 2021-12-06 | 2021-12-02 | 40.254 | 1,378,176 | +763 | 0.07% | 55,477,153 |
| 2021-12-03 | 2021-12-01 | 40.188 | 1,377,413 | +2,097 | 0.07% | 55,356,136 |
| 2021-12-02 | 2021-11-30 | 40.385 | 1,375,316 | +18,304 | 0.07% | 55,542,359 |
| 2021-12-01 | 2021-11-29 | 41.434 | 1,357,012 | -3,813 | 0.07% | 56,226,607 |
| 2021-11-30 | 2021-11-26 | 41.827 | 1,360,825 | -763 | 0.07% | 56,919,893 |
| 2021-11-29 | 2021-11-25 | 42.745 | 1,361,588 | +3,813 | 0.07% | 58,201,533 |
| 2021-11-26 | 2021-11-24 | 47.358 | 1,357,775 | +5,339 | 0.07% | 64,301,863 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,352,436 | +57,257 | 0.07% | 64,234,398 |
| 2021-11-24 | 2021-11-22 | 47.358 | 1,295,179 | +16,050 | 0.07% | 61,337,425 |
| 2021-11-23 | 2021-11-19 | 47.290 | 1,279,129 | +3,648 | 0.07% | 60,489,659 |
| 2021-11-19 | 2021-11-17 | 47.153 | 1,275,481 | -729 | 0.07% | 60,142,314 |
| 2021-11-18 | 2021-11-16 | 47.084 | 1,276,210 | -2,919 | 0.07% | 60,089,222 |
| 2021-11-16 | 2021-11-12 | 47.153 | 1,279,129 | +2,189 | 0.07% | 60,314,327 |
| 2021-11-15 | 2021-11-11 | 47.084 | 1,276,940 | -730 | 0.07% | 60,123,593 |
| 2021-11-12 | 2021-11-10 | 47.016 | 1,277,670 | -3,837 | 0.07% | 60,070,399 |
| 2021-11-11 | 2021-11-09 | 46.262 | 1,281,507 | +3,648 | 0.07% | 59,284,677 |
| 2021-11-10 | 2021-11-08 | 46.536 | 1,277,859 | -16,050 | 0.07% | 59,466,231 |
| 2021-11-09 | 2021-11-05 | 45.988 | 1,293,909 | +4,195 | 0.07% | 59,503,698 |
| 2021-11-08 | 2021-11-04 | 45.988 | 1,289,714 | +10,213 | 0.07% | 59,310,780 |
| 2021-11-04 | 2021-11-02 | 46.125 | 1,279,501 | -2,188 | 0.07% | 59,016,493 |
| 2021-11-03 | 2021-11-01 | 46.056 | 1,281,689 | +7,295 | 0.07% | 59,029,572 |
| 2021-11-02 | 2021-10-29 | 46.262 | 1,274,394 | +7,296 | 0.07% | 58,955,617 |
| 2021-10-29 | 2021-10-27 | 46.536 | 1,267,098 | -3,648 | 0.07% | 58,965,459 |
| 2021-10-28 | 2021-10-26 | 46.330 | 1,270,746 | -730 | 0.07% | 58,873,946 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,271,476 | -21,886 | 0.07% | 59,169,193 |
| 2021-10-26 | 2021-10-22 | 46.810 | 1,293,362 | +10,295 | 0.07% | 60,542,242 |
| 2021-10-25 | 2021-10-21 | 46.399 | 1,283,067 | -9,484 | 0.07% | 59,532,717 |
| 2021-10-22 | 2021-10-20 | 45.850 | 1,292,551 | +7,296 | 0.07% | 59,264,075 |
| 2021-10-21 | 2021-10-19 | 45.645 | 1,285,255 | -730 | 0.07% | 58,665,291 |
| 2021-10-20 | 2021-10-18 | 45.645 | 1,285,985 | +10,578 | 0.07% | 58,698,612 |
| 2021-10-19 | 2021-10-15 | 46.262 | 1,275,407 | +29,182 | 0.07% | 59,002,481 |
| 2021-10-18 | 2021-10-12 | 45.988 | 1,246,225 | +2,189 | 0.07% | 57,310,828 |
| 2021-10-15 | 2021-10-11 | 46.193 | 1,244,036 | +19,698 | 0.07% | 57,465,944 |
| 2021-10-12 | 2021-10-08 | 46.810 | 1,224,338 | -14,591 | 0.07% | 57,311,231 |
| 2021-10-11 | 2021-10-07 | 47.427 | 1,238,929 | -730 | 0.07% | 58,758,434 |
| 2021-10-08 | 2021-10-06 | 46.056 | 1,239,659 | +730 | 0.07% | 57,093,835 |
| 2021-10-07 | 2021-10-05 | 45.234 | 1,238,929 | +17,509 | 0.07% | 56,041,281 |
| 2021-10-06 | 2021-10-04 | 44.685 | 1,221,420 | +5,836 | 0.07% | 54,579,597 |
| 2021-10-05 | 2021-09-30 | 43.657 | 1,215,584 | +10,214 | 0.07% | 53,069,147 |
| 2021-10-04 | 2021-09-29 | 43.931 | 1,205,370 | -18,421 | 0.07% | 52,953,675 |
| 2021-09-30 | 2021-09-28 | 42.150 | 1,223,791 | +1,459 | 0.07% | 51,582,225 |
| 2021-09-29 | 2021-09-27 | 42.081 | 1,222,332 | -2,189 | 0.07% | 51,436,955 |
| 2021-09-28 | 2021-09-24 | 41.396 | 1,224,521 | +4,378 | 0.07% | 50,689,835 |
| 2021-09-27 | 2021-09-23 | 42.355 | 1,220,143 | -728,999 | 0.07% | 51,679,334 |
| 2021-09-24 | 2021-09-21 | 42.424 | 1,949,142 | +3,648 | 0.11% | 82,689,779 |
| 2021-09-23 | 2021-09-20 | 41.670 | 1,945,494 | +15,321 | 0.11% | 81,068,321 |
| 2021-09-21 | 2021-09-17 | 47.495 | 1,930,173 | +15,320 | 0.11% | 91,674,209 |
| 2021-09-20 | 2021-09-16 | 47.769 | 1,914,853 | +2,189 | 0.10% | 91,471,525 |
| 2021-09-17 | 2021-09-15 | 48.386 | 1,912,664 | +4,377 | 0.10% | 92,546,732 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,908,287 | +2,189 | 0.10% | 93,250,447 |
| 2021-09-10 | 2021-09-08 | 49.209 | 1,906,098 | +2,918 | 0.10% | 93,796,659 |
| 2021-09-09 | 2021-09-07 | 49.346 | 1,903,180 | +729 | 0.10% | 93,913,940 |
| 2021-09-03 | 2021-09-01 | 49.826 | 1,902,451 | +3,648 | 0.10% | 94,790,670 |
| 2021-09-02 | 2021-08-31 | 50.168 | 1,898,803 | +730 | 0.10% | 95,259,586 |
| 2021-08-26 | 2021-08-24 | 50.717 | 1,898,073 | +3,647 | 0.10% | 96,263,652 |
| 2021-08-23 | 2021-08-19 | 50.717 | 1,894,426 | +3,648 | 0.10% | 96,078,689 |
| 2021-08-19 | 2021-08-17 | 51.128 | 1,890,778 | +730 | 0.10% | 96,671,191 |
| 2021-08-18 | 2021-08-16 | 51.402 | 1,890,048 | -730 | 0.10% | 97,152,012 |
| 2021-08-13 | 2021-08-11 | 50.922 | 1,890,778 | -1,459 | 0.10% | 96,282,433 |
| 2021-08-12 | 2021-08-10 | 50.717 | 1,892,237 | +2,918 | 0.10% | 95,967,670 |
| 2021-08-10 | 2021-08-06 | 50.854 | 1,889,319 | +730 | 0.10% | 96,078,651 |
| 2021-08-06 | 2021-08-04 | 51.059 | 1,888,589 | -1,459 | 0.10% | 96,429,836 |
| 2021-08-05 | 2021-08-03 | 50.922 | 1,890,048 | +1,459 | 0.10% | 96,245,260 |
| 2021-07-30 | 2021-07-28 | 50.717 | 1,888,589 | +729 | 0.10% | 95,782,656 |
| 2021-07-29 | 2021-07-27 | 50.717 | 1,887,860 | -6,566 | 0.10% | 95,745,684 |
| 2021-07-28 | 2021-07-26 | 50.991 | 1,894,426 | +1,459 | 0.10% | 96,598,033 |
| 2021-07-26 | 2021-07-22 | 51.402 | 1,892,967 | -2,188 | 0.10% | 97,302,054 |
| 2021-07-22 | 2021-07-20 | 50.785 | 1,895,155 | +2,918 | 0.10% | 96,245,547 |
| 2021-07-19 | 2021-07-15 | 51.539 | 1,892,237 | +729 | 0.10% | 97,523,903 |
| 2021-07-16 | 2021-07-14 | 50.854 | 1,891,508 | +2,919 | 0.10% | 96,189,970 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,888,589 | +1,459 | 0.10% | 95,782,656 |
| 2021-07-13 | 2021-07-09 | 51.196 | 1,887,130 | +21,156 | 0.10% | 96,614,013 |
| 2021-07-12 | 2021-07-08 | 52.636 | 1,865,974 | +2,189 | 0.10% | 98,216,513 |
| 2021-07-09 | 2021-07-07 | 54.760 | 1,863,785 | +730 | 0.10% | 102,061,111 |
| 2021-07-08 | 2021-07-06 | 54.829 | 1,863,055 | +729 | 0.10% | 102,148,822 |
| 2021-07-07 | 2021-07-05 | 55.308 | 1,862,326 | +730 | 0.10% | 103,002,305 |
| 2021-07-06 | 2021-07-02 | 54.760 | 1,861,596 | +2,188 | 0.10% | 101,941,241 |
| 2021-07-05 | 2021-06-30 | 55.308 | 1,859,408 | +5,107 | 0.10% | 102,840,915 |
| 2021-07-02 | 2021-06-29 | 55.240 | 1,854,301 | +8,755 | 0.10% | 102,431,369 |
| 2021-06-25 | 2021-06-23 | 56.131 | 1,845,546 | -730 | 0.10% | 103,592,062 |
| 2021-06-24 | 2021-06-22 | 55.994 | 1,846,276 | -2,918 | 0.10% | 103,379,965 |
| 2021-06-23 | 2021-06-21 | 55.583 | 1,849,194 | +1,459 | 0.10% | 102,782,939 |
| 2021-06-21 | 2021-06-17 | 55.103 | 1,847,735 | +1,459 | 0.10% | 101,815,391 |
| 2021-06-18 | 2021-06-16 | 55.651 | 1,846,276 | +15,321 | 0.10% | 102,747,285 |
| 2021-06-17 | 2021-06-15 | 56.474 | 1,830,955 | +729 | 0.10% | 103,400,487 |
| 2021-06-16 | 2021-06-11 | 57.844 | 1,830,226 | -729 | 0.10% | 105,868,039 |
| 2021-06-15 | 2021-06-10 | 57.844 | 1,830,955 | -730 | 0.10% | 105,910,207 |
| 2021-06-10 | 2021-06-08 | 57.227 | 1,831,685 | -2,918 | 0.10% | 104,822,609 |
| 2021-06-08 | 2021-06-04 | 56.062 | 1,834,603 | +2,918 | 0.10% | 102,852,086 |
| 2021-06-07 | 2021-06-03 | 56.679 | 1,831,685 | +3,648 | 0.10% | 103,818,321 |
| 2021-06-04 | 2021-06-02 | 57.364 | 1,828,037 | -1,642 | 0.10% | 104,864,416 |
| 2021-06-01 | 2021-05-28 | 57.776 | 1,829,679 | -1,823 | 0.10% | 105,711,000 |
| 2021-05-31 | 2021-05-27 | 57.227 | 1,831,502 | +729 | 0.10% | 104,812,137 |
| 2021-05-28 | 2021-05-26 | 57.981 | 1,830,773 | -4,012 | 0.10% | 106,150,627 |
| 2021-05-27 | 2021-05-25 | 56.405 | 1,834,785 | +547 | 0.10% | 103,491,032 |
| 2021-05-26 | 2021-05-24 | 55.925 | 1,834,238 | -1,095 | 0.10% | 102,580,201 |
| 2021-05-21 | 2021-05-18 | 56.405 | 1,835,333 | -8,025 | 0.10% | 103,521,942 |
| 2021-05-18 | 2021-05-14 | 55.240 | 1,843,358 | +7,296 | 0.10% | 101,826,879 |
| 2021-05-17 | 2021-05-13 | 55.171 | 1,836,062 | +3,648 | 0.10% | 101,298,012 |
| 2021-05-14 | 2021-05-12 | 56.679 | 1,832,414 | +729 | 0.10% | 103,859,640 |
| 2021-05-13 | 2021-05-11 | 56.542 | 1,831,685 | +730 | 0.10% | 103,567,249 |
| 2021-05-12 | 2021-05-10 | 58.050 | 1,830,955 | +729 | 0.10% | 106,286,666 |
| 2021-05-11 | 2021-05-07 | 57.296 | 1,830,226 | -729 | 0.10% | 104,864,550 |
| 2021-05-05 | 2021-05-03 | 55.994 | 1,830,955 | +729 | 0.10% | 102,522,085 |
| 2021-05-04 | 2021-04-30 | 56.336 | 1,830,226 | -912 | 0.10% | 103,108,446 |
| 2021-05-03 | 2021-04-29 | 57.433 | 1,831,138 | +11,644 | 0.10% | 105,167,802 |
| 2021-04-29 | 2021-04-27 | 56.885 | 1,819,494 | +729 | 0.10% | 103,501,447 |
| 2021-04-27 | 2021-04-23 | 57.570 | 1,818,765 | +7,296 | 0.10% | 104,706,484 |
| 2021-04-26 | 2021-04-22 | 57.639 | 1,811,469 | -7,296 | 0.10% | 104,410,603 |
| 2021-04-23 | 2021-04-21 | 57.639 | 1,818,765 | -547 | 0.10% | 104,831,134 |
| 2021-04-21 | 2021-04-19 | 58.393 | 1,819,312 | -729 | 0.10% | 106,234,231 |
| 2021-04-20 | 2021-04-16 | 57.913 | 1,820,041 | -730 | 0.10% | 105,403,633 |
| 2021-04-19 | 2021-04-15 | 58.393 | 1,820,771 | -7,660 | 0.10% | 106,319,426 |
| 2021-04-16 | 2021-04-14 | 58.187 | 1,828,431 | -15,681 | 0.10% | 106,390,774 |
| 2021-04-15 | 2021-04-13 | 56.885 | 1,844,112 | -6,566 | 0.10% | 104,901,836 |
| 2021-04-13 | 2021-04-09 | 56.336 | 1,850,678 | -13,679 | 0.10% | 104,260,639 |
| 2021-04-12 | 2021-04-08 | 55.651 | 1,864,357 | -729 | 0.10% | 103,753,512 |
| 2021-04-09 | 2021-04-07 | 55.925 | 1,865,086 | -730 | 0.10% | 104,305,383 |
| 2021-04-08 | 2021-04-01 | 55.445 | 1,865,816 | -729 | 0.10% | 103,451,082 |
| 2021-04-01 | 2021-03-30 | 55.720 | 1,866,545 | -8,755 | 0.10% | 104,003,202 |
| 2021-03-30 | 2021-03-26 | 52.361 | 1,875,300 | +2,378 | 0.10% | 98,193,290 |
| 2021-03-26 | 2021-03-24 | 52.019 | 1,872,922 | +730 | 0.10% | 97,426,964 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,872,192 | -2,554 | 0.10% | 101,879,919 |
| 2021-03-22 | 2021-03-18 | 54.417 | 1,874,746 | -4,113 | 0.10% | 102,018,901 |
| 2021-03-18 | 2021-03-16 | 56.155 | 1,878,859 | +2,189 | 0.10% | 105,507,975 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,876,670 | +16,661 | 0.10% | 106,167,613 |
| 2021-03-16 | 2021-03-12 | 55.460 | 1,860,009 | -720 | 0.10% | 103,156,755 |
| 2021-03-15 | 2021-03-11 | 56.155 | 1,860,729 | -1,439 | 0.10% | 104,489,878 |
| 2021-03-11 | 2021-03-09 | 55.877 | 1,862,168 | -8,633 | 0.10% | 104,053,009 |
| 2021-03-10 | 2021-03-08 | 55.043 | 1,870,801 | +3,597 | 0.10% | 102,975,169 |
| 2021-03-09 | 2021-03-05 | 54.279 | 1,867,204 | -719 | 0.10% | 101,349,717 |
| 2021-03-08 | 2021-03-04 | 53.445 | 1,867,923 | -2,878 | 0.10% | 99,830,914 |
| 2021-03-05 | 2021-03-03 | 53.236 | 1,870,801 | -2,158 | 0.10% | 99,594,671 |
| 2021-03-04 | 2021-03-02 | 52.333 | 1,872,959 | +5,755 | 0.10% | 98,017,356 |
| 2021-03-03 | 2021-03-01 | 53.514 | 1,867,204 | +5,756 | 0.10% | 99,922,256 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,861,448 | -7,914 | 0.10% | 106,082,684 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,869,362 | -2,878 | 0.10% | 103,415,638 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,872,240 | -22,662 | 0.10% | 105,916,998 |
| 2021-02-24 | 2021-02-22 | 53.792 | 1,894,902 | -17,446 | 0.10% | 101,931,274 |
| 2021-02-23 | 2021-02-19 | 51.568 | 1,912,348 | +1,439 | 0.10% | 98,616,723 |
| 2021-02-22 | 2021-02-18 | 51.638 | 1,910,909 | -720 | 0.10% | 98,675,323 |
| 2021-02-19 | 2021-02-17 | 51.985 | 1,911,629 | -7,194 | 0.10% | 99,376,786 |
| 2021-02-18 | 2021-02-16 | 51.707 | 1,918,823 | -8,633 | 0.10% | 99,217,342 |
| 2021-02-17 | 2021-02-11 | 49.344 | 1,927,456 | -2,878 | 0.11% | 95,109,206 |
| 2021-02-16 | 2021-02-09 | 48.649 | 1,930,334 | +719 | 0.11% | 93,909,653 |
| 2021-02-10 | 2021-02-08 | 48.510 | 1,929,615 | +4,317 | 0.11% | 93,606,461 |
| 2021-02-09 | 2021-02-05 | 48.858 | 1,925,298 | +719 | 0.11% | 94,066,075 |
| 2021-02-08 | 2021-02-04 | 48.997 | 1,924,579 | +12,950 | 0.11% | 94,298,459 |
| 2021-02-05 | 2021-02-03 | 49.136 | 1,911,629 | +9,353 | 0.10% | 93,929,662 |
| 2021-02-04 | 2021-02-02 | 49.970 | 1,902,276 | +5,755 | 0.10% | 95,056,574 |
| 2021-02-02 | 2021-01-29 | 50.109 | 1,896,521 | +13,670 | 0.10% | 95,032,610 |
| 2021-02-01 | 2021-01-28 | 50.734 | 1,882,851 | +3,597 | 0.10% | 95,525,331 |
| 2021-01-27 | 2021-01-25 | 51.082 | 1,879,254 | +719 | 0.10% | 95,995,872 |
| 2021-01-26 | 2021-01-22 | 51.568 | 1,878,535 | +2,158 | 0.10% | 96,873,041 |
| 2021-01-25 | 2021-01-21 | 52.124 | 1,876,377 | +720 | 0.10% | 97,805,010 |
| 2021-01-22 | 2021-01-20 | 51.707 | 1,875,657 | -5,756 | 0.10% | 96,985,340 |
| 2021-01-21 | 2021-01-19 | 51.568 | 1,881,413 | -14,388 | 0.10% | 97,021,455 |
| 2021-01-19 | 2021-01-15 | 50.526 | 1,895,801 | +3,597 | 0.10% | 95,787,071 |
| 2021-01-18 | 2021-01-14 | 50.526 | 1,892,204 | +4,317 | 0.10% | 95,605,330 |
| 2021-01-15 | 2021-01-13 | 51.082 | 1,887,887 | -2,878 | 0.10% | 96,436,862 |
| 2021-01-14 | 2021-01-12 | 50.804 | 1,890,765 | +4,316 | 0.10% | 96,058,250 |
| 2021-01-13 | 2021-01-11 | 50.595 | 1,886,449 | -719 | 0.10% | 95,445,660 |
| 2021-01-12 | 2021-01-08 | 50.804 | 1,887,168 | +719 | 0.10% | 95,875,508 |
| 2021-01-11 | 2021-01-07 | 50.734 | 1,886,449 | +4,317 | 0.10% | 95,707,873 |
| 2021-01-08 | 2021-01-06 | 51.221 | 1,882,132 | +6,475 | 0.10% | 96,404,499 |
| 2021-01-07 | 2021-01-05 | 51.499 | 1,875,657 | -5,036 | 0.10% | 96,594,270 |
| 2021-01-06 | 2021-01-04 | 51.151 | 1,880,693 | -5,756 | 0.10% | 96,200,086 |
| 2021-01-05 | 2020-12-31 | 50.178 | 1,886,449 | +720 | 0.10% | 94,659,020 |
| 2021-01-04 | 2020-12-29 | 50.178 | 1,885,729 | +5,036 | 0.10% | 94,622,891 |
| 2020-12-30 | 2020-12-28 | 50.526 | 1,880,693 | +2,158 | 0.10% | 95,023,726 |
| 2020-12-29 | 2020-12-24 | 50.317 | 1,878,535 | +5,036 | 0.10% | 94,523,021 |
| 2020-12-28 | 2020-12-22 | 49.970 | 1,873,499 | +12,231 | 0.10% | 93,618,589 |
| 2020-12-23 | 2020-12-21 | 50.734 | 1,861,268 | +1,438 | 0.10% | 94,430,330 |
| 2020-12-22 | 2020-12-18 | 51.985 | 1,859,830 | +2,159 | 0.10% | 96,683,994 |
| 2020-12-21 | 2020-12-17 | 51.429 | 1,857,671 | +8,633 | 0.10% | 95,538,905 |
| 2020-12-17 | 2020-12-15 | 51.429 | 1,849,038 | +719 | 0.10% | 95,094,915 |
| 2020-12-16 | 2020-12-14 | 51.429 | 1,848,319 | +15,108 | 0.10% | 95,057,937 |
| 2020-12-15 | 2020-12-11 | 52.402 | 1,833,211 | +3,598 | 0.10% | 96,064,635 |
| 2020-12-14 | 2020-12-10 | 52.333 | 1,829,613 | +7,194 | 0.10% | 95,748,935 |
| 2020-12-10 | 2020-12-08 | 52.194 | 1,822,419 | -12,950 | 0.10% | 95,119,139 |
| 2020-12-09 | 2020-12-07 | 52.263 | 1,835,369 | +5,756 | 0.10% | 95,922,606 |
| 2020-12-08 | 2020-12-04 | 51.429 | 1,829,613 | +17,985 | 0.10% | 94,095,899 |
| 2020-12-07 | 2020-12-03 | 52.819 | 1,811,628 | +3,598 | 0.10% | 95,689,074 |
| 2020-12-04 | 2020-12-02 | 54.348 | 1,808,030 | +719 | 0.10% | 98,263,476 |
| 2020-12-03 | 2020-12-01 | 54.487 | 1,807,311 | -10,153 | 0.10% | 98,475,613 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,817,464 | +6,475 | 0.10% | 99,281,447 |
| 2020-12-01 | 2020-11-27 | 59.679 | 1,810,989 | +720 | 0.10% | 108,077,601 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,810,269 | +77,201 | 0.10% | 106,468,913 |
| 2020-11-27 | 2020-11-25 | 59.463 | 1,733,068 | -36,313 | 0.10% | 103,052,634 |
| 2020-11-26 | 2020-11-24 | 58.309 | 1,769,381 | +7,630 | 0.10% | 103,171,424 |
| 2020-11-25 | 2020-11-23 | 57.084 | 1,761,751 | +694 | 0.10% | 100,567,870 |
| 2020-11-24 | 2020-11-20 | 57.300 | 1,761,057 | +2,775 | 0.10% | 100,909,043 |
| 2020-11-23 | 2020-11-19 | 58.165 | 1,758,282 | -520 | 0.10% | 102,270,790 |
| 2020-11-19 | 2020-11-17 | 58.381 | 1,758,802 | -10,406 | 0.10% | 102,681,337 |
| 2020-11-18 | 2020-11-16 | 57.156 | 1,769,208 | +4,856 | 0.10% | 101,121,063 |
| 2020-11-17 | 2020-11-13 | 57.661 | 1,764,352 | -347 | 0.10% | 101,733,683 |
| 2020-11-16 | 2020-11-12 | 57.805 | 1,764,699 | -3,468 | 0.10% | 102,008,075 |
| 2020-11-13 | 2020-11-11 | 59.030 | 1,768,167 | -1,041 | 0.10% | 104,375,058 |
| 2020-11-12 | 2020-11-10 | 57.300 | 1,769,208 | -57,578 | 0.10% | 101,376,097 |
| 2020-11-11 | 2020-11-09 | 53.769 | 1,826,786 | +3,468 | 0.10% | 98,223,645 |
| 2020-11-09 | 2020-11-05 | 54.489 | 1,823,318 | -693 | 0.10% | 99,351,347 |
| 2020-11-05 | 2020-11-03 | 52.976 | 1,824,011 | +6,937 | 0.10% | 96,628,300 |
| 2020-11-04 | 2020-11-02 | 52.543 | 1,817,074 | -694 | 0.10% | 95,475,005 |
| 2020-11-03 | 2020-10-30 | 53.192 | 1,817,768 | +2,775 | 0.10% | 96,690,624 |
| 2020-11-02 | 2020-10-29 | 53.696 | 1,814,993 | +694 | 0.10% | 97,458,736 |
| 2020-10-30 | 2020-10-28 | 53.913 | 1,814,299 | -694 | 0.10% | 97,813,771 |
| 2020-10-28 | 2020-10-23 | 55.066 | 1,814,993 | +694 | 0.10% | 99,944,260 |
| 2020-10-23 | 2020-10-21 | 54.633 | 1,814,299 | +1,387 | 0.10% | 99,121,442 |
| 2020-10-20 | 2020-10-16 | 54.850 | 1,812,912 | +2,775 | 0.10% | 99,437,667 |
| 2020-10-19 | 2020-10-15 | 54.922 | 1,810,137 | +694 | 0.10% | 99,415,926 |
| 2020-10-16 | 2020-10-14 | 55.570 | 1,809,443 | -868 | 0.10% | 100,551,564 |
| 2020-10-15 | 2020-10-12 | 55.643 | 1,810,311 | +1,388 | 0.10% | 100,730,279 |
| 2020-10-14 | 2020-10-09 | 54.922 | 1,808,923 | +2,081 | 0.10% | 99,349,251 |
| 2020-10-09 | 2020-10-07 | 56.363 | 1,806,842 | -694 | 0.10% | 101,839,551 |
| 2020-10-08 | 2020-10-06 | 54.994 | 1,807,536 | -693 | 0.10% | 99,403,354 |
| 2020-10-07 | 2020-10-05 | 54.129 | 1,808,229 | +693 | 0.10% | 97,877,510 |
| 2020-09-30 | 2020-09-28 | 52.759 | 1,807,536 | +1,908 | 0.10% | 95,364,686 |
| 2020-09-28 | 2020-09-24 | 53.336 | 1,805,628 | +694 | 0.10% | 96,305,157 |
| 2020-09-24 | 2020-09-22 | 54.129 | 1,804,934 | +7,631 | 0.10% | 97,699,155 |
| 2020-09-23 | 2020-09-21 | 54.778 | 1,797,303 | +2,081 | 0.10% | 98,451,976 |
| 2020-09-21 | 2020-09-17 | 55.787 | 1,795,222 | +4,162 | 0.10% | 100,149,473 |
| 2020-09-18 | 2020-09-16 | 57.156 | 1,791,060 | +694 | 0.10% | 102,370,039 |
| 2020-09-14 | 2020-09-10 | 56.291 | 1,790,366 | +693 | 0.10% | 100,781,867 |
| 2020-09-11 | 2020-09-09 | 56.652 | 1,789,673 | +2,082 | 0.10% | 101,387,818 |
| 2020-09-10 | 2020-09-08 | 57.012 | 1,787,591 | -694 | 0.10% | 101,914,080 |
| 2020-09-08 | 2020-09-04 | 56.796 | 1,788,285 | -738 | 0.10% | 101,566,970 |
| 2020-09-04 | 2020-09-02 | 57.661 | 1,789,023 | -2,081 | 0.10% | 103,156,229 |
| 2020-09-03 | 2020-09-01 | 57.516 | 1,791,104 | +1,388 | 0.10% | 103,018,030 |
| 2020-08-31 | 2020-08-27 | 57.733 | 1,789,716 | +693 | 0.10% | 103,325,183 |
| 2020-08-28 | 2020-08-26 | 58.742 | 1,789,023 | -173 | 0.10% | 105,090,408 |
| 2020-08-26 | 2020-08-24 | 58.886 | 1,789,196 | -1,734 | 0.10% | 105,358,486 |
| 2020-08-25 | 2020-08-21 | 58.381 | 1,790,930 | -1,100 | 0.10% | 104,557,015 |
| 2020-08-21 | 2020-08-19 | 58.958 | 1,792,030 | -3,468 | 0.10% | 105,654,531 |
| 2020-08-20 | 2020-08-18 | 58.814 | 1,795,498 | -2,081 | 0.10% | 105,600,173 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,797,579 | -1,388 | 0.10% | 105,204,317 |
| 2020-08-18 | 2020-08-14 | 57.949 | 1,798,967 | -7,631 | 0.10% | 104,248,254 |
| 2020-08-17 | 2020-08-13 | 57.805 | 1,806,598 | -347 | 0.10% | 104,430,039 |
| 2020-08-14 | 2020-08-12 | 58.021 | 1,806,945 | -3,988 | 0.10% | 104,840,808 |
| 2020-08-13 | 2020-08-11 | 56.724 | 1,810,933 | -3,816 | 0.10% | 102,722,755 |
| 2020-08-10 | 2020-08-06 | 56.219 | 1,814,749 | -582 | 0.10% | 102,023,616 |
| 2020-08-07 | 2020-08-05 | 56.363 | 1,815,331 | -11,446 | 0.10% | 102,318,019 |
| 2020-08-06 | 2020-08-04 | 56.075 | 1,826,777 | -8,325 | 0.10% | 102,436,487 |
| 2020-08-05 | 2020-08-03 | 54.273 | 1,835,102 | +694 | 0.10% | 99,596,650 |
| 2020-08-03 | 2020-07-30 | 54.273 | 1,834,408 | -44,855 | 0.10% | 99,558,984 |
| 2020-07-31 | 2020-07-29 | 52.759 | 1,879,263 | +694 | 0.11% | 99,148,966 |
| 2020-07-30 | 2020-07-28 | 52.399 | 1,878,569 | -347 | 0.11% | 98,435,354 |
| 2020-07-29 | 2020-07-27 | 52.183 | 1,878,916 | +694 | 0.11% | 98,047,263 |
| 2020-07-27 | 2020-07-23 | 53.408 | 1,878,222 | -694 | 0.11% | 100,312,413 |
| 2020-07-24 | 2020-07-22 | 53.552 | 1,878,916 | +694 | 0.11% | 100,620,327 |
| 2020-07-21 | 2020-07-17 | 54.129 | 1,878,222 | +693 | 0.11% | 101,666,157 |
| 2020-07-20 | 2020-07-16 | 54.706 | 1,877,529 | +4,494 | 0.11% | 102,711,241 |
| 2020-07-17 | 2020-07-15 | 56.291 | 1,873,035 | +6,590 | 0.11% | 105,435,405 |
| 2020-07-16 | 2020-07-14 | 56.868 | 1,866,445 | +7,631 | 0.11% | 106,140,651 |
| 2020-07-15 | 2020-07-13 | 57.589 | 1,858,814 | +24,696 | 0.11% | 107,046,448 |
| 2020-07-14 | 2020-07-10 | 58.670 | 1,834,118 | -347 | 0.10% | 107,607,173 |
| 2020-07-13 | 2020-07-09 | 57.661 | 1,834,465 | -2,948 | 0.10% | 105,776,444 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,837,413 | -3,469 | 0.10% | 108,197,789 |
| 2020-07-09 | 2020-07-07 | 57.805 | 1,840,882 | -694 | 0.10% | 106,411,818 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,841,576 | -5,202 | 0.10% | 110,566,661 |
| 2020-07-06 | 2020-07-02 | 57.084 | 1,846,778 | -10,059 | 0.10% | 105,421,555 |
| 2020-07-03 | 2020-06-30 | 53.048 | 1,856,837 | -347 | 0.11% | 98,501,114 |
| 2020-07-02 | 2020-06-29 | 52.976 | 1,857,184 | +12,140 | 0.11% | 98,385,663 |
| 2020-06-30 | 2020-06-26 | 55.210 | 1,845,044 | -10,753 | 0.10% | 101,865,012 |
| 2020-06-26 | 2020-06-23 | 56.075 | 1,855,797 | -6,937 | 0.10% | 104,063,783 |
| 2020-06-24 | 2020-06-22 | 26.555 | 1,862,734 | +3,988 | 0.11% | 49,465,594 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,858,746 | -2,032,500 | 0.11% | 49,462,846 |
| 2020-06-22 | 2020-06-18 | 25.584 | 3,891,246 | -11,172 | 0.11% | 99,554,308 |
| 2020-06-19 | 2020-06-17 | 25.667 | 3,902,418 | -42,619 | 0.11% | 100,164,994 |
| 2020-06-18 | 2020-06-16 | 25.473 | 3,945,037 | +9,010 | 0.11% | 100,492,630 |
| 2020-06-17 | 2020-06-15 | 25.140 | 3,936,027 | -12,253 | 0.11% | 98,952,488 |
| 2020-06-16 | 2020-06-12 | 25.640 | 3,948,280 | +721 | 0.11% | 101,232,594 |
| 2020-06-15 | 2020-06-11 | 25.251 | 3,947,559 | -2,042 | 0.11% | 99,680,561 |
| 2020-06-12 | 2020-06-10 | 25.889 | 3,949,601 | -26,308 | 0.11% | 102,252,826 |
| 2020-06-11 | 2020-06-09 | 25.751 | 3,975,909 | -56,219 | 0.11% | 102,382,295 |
| 2020-06-10 | 2020-06-08 | 25.085 | 4,032,128 | -2,162 | 0.11% | 101,144,714 |
| 2020-06-09 | 2020-06-05 | 24.724 | 4,034,290 | -93,339 | 0.11% | 99,743,653 |
| 2020-06-08 | 2020-06-04 | 23.448 | 4,127,629 | -3,394 | 0.11% | 96,782,718 |
| 2020-06-05 | 2020-06-03 | 23.475 | 4,131,023 | -18,740 | 0.11% | 96,976,929 |
| 2020-06-04 | 2020-06-02 | 23.253 | 4,149,763 | -48,291 | 0.11% | 96,495,656 |
| 2020-06-03 | 2020-06-01 | 22.893 | 4,198,054 | -26,561 | 0.11% | 96,104,211 |
| 2020-06-02 | 2020-05-29 | 21.672 | 4,224,615 | +11,014 | 0.12% | 91,554,274 |
| 2020-06-01 | 2020-05-28 | 22.060 | 4,213,601 | +49,372 | 0.11% | 92,952,481 |
| 2020-05-29 | 2020-05-27 | 22.421 | 4,164,229 | +5,766 | 0.11% | 93,365,497 |
| 2020-05-28 | 2020-05-26 | 22.698 | 4,158,463 | +14,775 | 0.11% | 94,390,133 |
| 2020-05-27 | 2020-05-25 | 22.032 | 4,143,688 | +9,010 | 0.11% | 91,295,212 |
| 2020-05-26 | 2020-05-22 | 22.227 | 4,134,678 | +160,729 | 0.11% | 91,899,820 |
| 2020-05-25 | 2020-05-21 | 24.641 | 3,973,949 | +2,522 | 0.11% | 97,920,970 |
| 2020-05-21 | 2020-05-19 | 25.140 | 3,971,427 | -10,090 | 0.11% | 99,842,451 |
| 2020-05-20 | 2020-05-18 | 24.530 | 3,981,517 | +11,172 | 0.11% | 97,665,525 |
| 2020-05-19 | 2020-05-15 | 24.530 | 3,970,345 | +7,928 | 0.11% | 97,391,479 |
| 2020-05-18 | 2020-05-14 | 24.724 | 3,962,417 | +2,523 | 0.11% | 97,966,667 |
| 2020-05-14 | 2020-05-12 | 25.196 | 3,959,894 | +3,603 | 0.11% | 99,772,271 |
| 2020-05-13 | 2020-05-11 | 25.445 | 3,956,291 | +10,091 | 0.11% | 100,669,524 |
| 2020-05-11 | 2020-05-07 | 25.085 | 3,946,200 | -2,523 | 0.11% | 98,989,236 |
| 2020-05-08 | 2020-05-06 | 25.140 | 3,948,723 | -1,819 | 0.11% | 99,271,668 |
| 2020-05-07 | 2020-05-05 | 24.890 | 3,950,542 | -3,604 | 0.11% | 98,330,801 |
| 2020-05-06 | 2020-05-04 | 24.446 | 3,954,146 | +2,523 | 0.11% | 96,664,956 |
| 2020-05-05 | 2020-04-29 | 25.390 | 3,951,623 | -72,437 | 0.11% | 100,331,441 |
| 2020-05-04 | 2020-04-28 | 25.390 | 4,024,060 | -13,175 | 0.11% | 102,170,611 |
| 2020-04-29 | 2020-04-27 | 25.029 | 4,037,235 | -6,847 | 0.11% | 101,048,767 |
| 2020-04-28 | 2020-04-24 | 24.252 | 4,044,082 | +3,964 | 0.11% | 98,078,053 |
| 2020-04-27 | 2020-04-23 | 24.474 | 4,040,118 | +6,126 | 0.11% | 98,878,777 |
| 2020-04-24 | 2020-04-22 | 24.280 | 4,033,992 | +46,489 | 0.11% | 97,945,285 |
| 2020-04-23 | 2020-04-21 | 24.419 | 3,987,503 | +47,570 | 0.11% | 97,369,770 |
| 2020-04-21 | 2020-04-17 | 25.029 | 3,939,933 | +7,929 | 0.11% | 98,613,375 |
| 2020-04-17 | 2020-04-15 | 24.724 | 3,932,004 | -3,604 | 0.11% | 97,214,737 |
| 2020-04-16 | 2020-04-14 | 24.890 | 3,935,608 | -3,604 | 0.11% | 97,959,087 |
| 2020-04-15 | 2020-04-09 | 24.835 | 3,939,212 | +2,523 | 0.11% | 97,830,177 |
| 2020-04-14 | 2020-04-08 | 24.474 | 3,936,689 | -1,802 | 0.11% | 96,347,432 |
| 2020-04-09 | 2020-04-07 | 24.668 | 3,938,491 | -11,172 | 0.11% | 97,156,546 |
| 2020-04-08 | 2020-04-06 | 24.280 | 3,949,663 | -1,081 | 0.11% | 95,897,778 |
| 2020-04-07 | 2020-04-03 | 23.503 | 3,950,744 | -5,406 | 0.11% | 92,854,456 |
| 2020-04-06 | 2020-04-02 | 23.475 | 3,956,150 | -7,207 | 0.11% | 92,871,736 |
| 2020-04-03 | 2020-04-01 | 23.253 | 3,963,357 | -29,912 | 0.11% | 92,161,103 |
| 2020-04-02 | 2020-03-31 | 23.142 | 3,993,269 | +1,081 | 0.11% | 92,413,425 |
| 2020-04-01 | 2020-03-30 | 22.615 | 3,992,188 | +5,406 | 0.11% | 90,283,637 |
| 2020-03-31 | 2020-03-27 | 23.004 | 3,986,782 | +6,126 | 0.11% | 91,710,164 |
| 2020-03-30 | 2020-03-26 | 22.809 | 3,980,656 | +721 | 0.11% | 90,796,042 |
| 2020-03-27 | 2020-03-25 | 23.142 | 3,979,935 | +2,162 | 0.11% | 92,104,846 |
| 2020-03-26 | 2020-03-24 | 22.310 | 3,977,773 | -14,054 | 0.11% | 88,743,488 |
| 2020-03-25 | 2020-03-23 | 21.117 | 3,991,827 | -7,149 | 0.11% | 84,294,030 |
| 2020-03-24 | 2020-03-20 | 22.143 | 3,998,976 | +5,406 | 0.11% | 88,550,729 |
| 2020-03-23 | 2020-03-19 | 21.699 | 3,993,570 | +2,523 | 0.11% | 86,657,969 |
| 2020-03-20 | 2020-03-18 | 22.587 | 3,991,047 | +13,334 | 0.11% | 90,147,087 |
| 2020-03-19 | 2020-03-17 | 23.975 | 3,977,713 | -3,965 | 0.11% | 95,364,698 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,981,678 | -52,432 | 0.11% | 93,502,724 |
| 2020-03-17 | 2020-03-13 | 23.947 | 4,034,110 | +14,282 | 0.11% | 96,606,646 |
| 2020-03-16 | 2020-03-12 | 24.876 | 4,019,828 | +10,987 | 0.11% | 99,996,667 |
| 2020-03-13 | 2020-03-11 | 25.777 | 4,008,841 | -15,381 | 0.11% | 103,335,728 |
| 2020-03-12 | 2020-03-10 | 25.859 | 4,024,222 | -9,156 | 0.11% | 104,061,861 |
| 2020-03-11 | 2020-03-09 | 25.695 | 4,033,378 | +22,706 | 0.11% | 103,637,810 |
| 2020-03-10 | 2020-03-06 | 27.060 | 4,010,672 | +26,734 | 0.11% | 108,530,169 |
| 2020-03-09 | 2020-03-05 | 27.743 | 3,983,938 | -28,565 | 0.11% | 110,526,383 |
| 2020-03-06 | 2020-03-04 | 27.306 | 4,012,503 | -7,691 | 0.11% | 109,565,808 |
| 2020-03-05 | 2020-03-03 | 27.170 | 4,020,194 | -4,028 | 0.11% | 109,226,940 |
| 2020-03-04 | 2020-03-02 | 26.897 | 4,024,222 | -47,975 | 0.11% | 108,237,521 |
| 2020-03-03 | 2020-02-28 | 27.361 | 4,072,197 | -49,440 | 0.11% | 111,418,210 |
| 2020-03-02 | 2020-02-27 | 27.579 | 4,121,637 | +9,888 | 0.11% | 113,671,291 |
| 2020-02-28 | 2020-02-26 | 27.088 | 4,111,749 | +15,015 | 0.11% | 111,377,623 |
| 2020-02-27 | 2020-02-25 | 27.088 | 4,096,734 | -1,831 | 0.11% | 110,970,902 |
| 2020-02-26 | 2020-02-24 | 27.033 | 4,098,565 | +11,719 | 0.11% | 110,796,668 |
| 2020-02-25 | 2020-02-21 | 27.415 | 4,086,846 | -13,550 | 0.11% | 112,042,209 |
| 2020-02-24 | 2020-02-20 | 27.798 | 4,100,396 | +41,017 | 0.11% | 113,981,208 |
| 2020-02-21 | 2020-02-19 | 28.125 | 4,059,379 | +3,662 | 0.11% | 114,171,183 |
| 2020-02-18 | 2020-02-14 | 28.508 | 4,055,717 | -5,493 | 0.11% | 115,618,630 |
| 2020-02-17 | 2020-02-13 | 28.125 | 4,061,210 | -1,465 | 0.11% | 114,222,681 |
| 2020-02-14 | 2020-02-12 | 28.071 | 4,062,675 | -3,663 | 0.11% | 114,042,013 |
| 2020-02-13 | 2020-02-11 | 27.798 | 4,066,338 | +1,832 | 0.11% | 113,034,477 |
| 2020-02-12 | 2020-02-10 | 27.688 | 4,064,506 | +13,550 | 0.11% | 112,539,609 |
| 2020-02-11 | 2020-02-07 | 27.798 | 4,050,956 | -3,663 | 0.11% | 112,606,894 |
| 2020-02-10 | 2020-02-06 | 27.743 | 4,054,619 | -1,831 | 0.11% | 112,487,285 |
| 2020-02-07 | 2020-02-05 | 27.088 | 4,056,450 | +1,831 | 0.11% | 109,879,703 |
| 2020-02-05 | 2020-02-03 | 26.678 | 4,054,619 | +73,610 | 0.11% | 108,169,368 |
| 2020-02-04 | 2020-01-31 | 26.787 | 3,981,009 | +5,860 | 0.11% | 106,640,419 |
| 2020-02-03 | 2020-01-30 | 27.033 | 3,975,149 | +2,197 | 0.11% | 107,460,358 |
| 2020-01-31 | 2020-01-29 | 27.852 | 3,972,952 | +56,032 | 0.11% | 110,655,541 |
| 2020-01-30 | 2020-01-24 | 28.835 | 3,916,920 | +2,563 | 0.10% | 112,945,335 |
| 2020-01-29 | 2020-01-22 | 29.327 | 3,914,357 | -4,028 | 0.10% | 114,795,375 |
| 2020-01-23 | 2020-01-21 | 29.218 | 3,918,385 | +13,916 | 0.10% | 114,485,520 |
| 2020-01-22 | 2020-01-20 | 30.255 | 3,904,469 | -5,859 | 0.10% | 118,130,330 |
| 2020-01-21 | 2020-01-17 | 30.310 | 3,910,328 | +1,464 | 0.10% | 118,521,146 |
| 2020-01-20 | 2020-01-16 | 30.091 | 3,908,864 | -1,098 | 0.10% | 117,622,886 |
| 2020-01-17 | 2020-01-15 | 29.873 | 3,909,962 | +7,324 | 0.10% | 116,801,800 |
| 2020-01-16 | 2020-01-14 | 30.037 | 3,902,638 | -2,930 | 0.10% | 117,222,406 |
| 2020-01-15 | 2020-01-13 | 29.873 | 3,905,568 | -42,847 | 0.10% | 116,670,539 |
| 2020-01-14 | 2020-01-10 | 29.381 | 3,948,415 | -1,465 | 0.11% | 116,009,817 |
| 2020-01-13 | 2020-01-09 | 29.327 | 3,949,880 | -14,649 | 0.11% | 115,837,149 |
| 2020-01-10 | 2020-01-08 | 28.671 | 3,964,529 | -1,098 | 0.11% | 113,668,617 |
| 2020-01-09 | 2020-01-07 | 28.835 | 3,965,627 | -1,099 | 0.11% | 114,349,813 |
| 2020-01-08 | 2020-01-06 | 28.944 | 3,966,726 | +5,127 | 0.11% | 114,814,766 |
| 2020-01-07 | 2020-01-03 | 29.272 | 3,961,599 | +7,324 | 0.11% | 115,964,478 |
| 2020-01-06 | 2020-01-02 | 29.218 | 3,954,275 | -10,986 | 0.11% | 115,534,137 |
| 2020-01-03 | 2019-12-31 | 29.163 | 3,965,261 | -11,353 | 0.11% | 115,638,569 |
| 2020-01-02 | 2019-12-27 | 28.726 | 3,976,614 | -9,155 | 0.11% | 114,232,282 |
| 2019-12-30 | 2019-12-24 | 28.562 | 3,985,769 | +19,043 | 0.11% | 113,842,254 |
| 2019-12-27 | 2019-12-20 | 28.671 | 3,966,726 | -1,831 | 0.11% | 113,731,608 |
| 2019-12-23 | 2019-12-19 | 28.398 | 3,968,557 | -3,662 | 0.11% | 112,700,447 |
| 2019-12-20 | 2019-12-18 | 28.344 | 3,972,219 | -3,296 | 0.11% | 112,587,510 |
| 2019-12-19 | 2019-12-17 | 28.562 | 3,975,515 | +8,056 | 0.11% | 113,549,378 |
| 2019-12-18 | 2019-12-16 | 28.781 | 3,967,459 | +5,494 | 0.11% | 114,185,967 |
| 2019-12-17 | 2019-12-13 | 28.999 | 3,961,965 | -21,973 | 0.11% | 114,893,333 |
| 2019-12-16 | 2019-12-12 | 28.453 | 3,983,938 | -19,776 | 0.11% | 113,354,814 |
| 2019-12-13 | 2019-12-11 | 27.852 | 4,003,714 | -8,423 | 0.11% | 111,512,331 |
| 2019-12-12 | 2019-12-10 | 27.907 | 4,012,137 | +2,930 | 0.11% | 111,966,042 |
| 2019-12-11 | 2019-12-09 | 27.961 | 4,009,207 | -2,564 | 0.11% | 112,103,227 |
| 2019-12-10 | 2019-12-06 | 27.852 | 4,011,771 | -12,451 | 0.11% | 111,736,737 |
| 2019-12-09 | 2019-12-05 | 27.415 | 4,024,222 | +21,606 | 0.11% | 110,325,352 |
| 2019-12-06 | 2019-12-04 | 27.279 | 4,002,616 | -14,410 | 0.11% | 109,186,537 |
| 2019-12-05 | 2019-12-03 | 27.852 | 4,017,026 | +9,522 | 0.11% | 111,883,100 |
| 2019-12-04 | 2019-12-02 | 27.743 | 4,007,504 | +4,028 | 0.11% | 111,180,174 |
| 2019-12-03 | 2019-11-29 | 27.907 | 4,003,476 | +5,127 | 0.11% | 111,724,341 |
| 2019-12-02 | 2019-11-28 | 28.453 | 3,998,349 | +4,761 | 0.11% | 113,764,849 |
| 2019-11-29 | 2019-11-27 | 28.617 | 3,993,588 | +8,789 | 0.11% | 114,283,680 |
| 2019-11-28 | 2019-11-26 | 28.289 | 3,984,799 | +5,494 | 0.11% | 112,726,456 |
| 2019-11-27 | 2019-11-25 | 28.781 | 3,979,305 | -9,522 | 0.11% | 114,526,903 |
| 2019-11-26 | 2019-11-22 | 28.235 | 3,988,827 | +1,099 | 0.11% | 112,622,566 |
| 2019-11-25 | 2019-11-21 | 28.235 | 3,987,728 | +29,297 | 0.11% | 112,591,536 |
| 2019-11-22 | 2019-11-20 | 28.426 | 3,958,431 | +1,465 | 0.11% | 112,520,975 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,956,966 | -165,671 | 0.11% | 112,479,331 |
| 2019-11-20 | 2019-11-18 | 27.898 | 4,122,637 | +6,447 | 0.11% | 115,014,451 |
| 2019-11-19 | 2019-11-15 | 27.476 | 4,116,190 | +19,341 | 0.11% | 113,097,962 |
| 2019-11-18 | 2019-11-14 | 27.424 | 4,096,849 | +20,479 | 0.11% | 112,350,483 |
| 2019-11-15 | 2019-11-13 | 27.582 | 4,076,370 | +66,366 | 0.11% | 112,433,810 |
| 2019-11-14 | 2019-11-12 | 29.006 | 4,010,004 | +4,171 | 0.10% | 116,313,235 |
| 2019-11-13 | 2019-11-11 | 29.059 | 4,005,833 | +36,028 | 0.10% | 116,403,511 |
| 2019-11-12 | 2019-11-08 | 30.324 | 3,969,805 | +32,993 | 0.10% | 120,381,198 |
| 2019-11-11 | 2019-11-07 | 30.904 | 3,936,812 | +3,413 | 0.10% | 121,664,516 |
| 2019-11-08 | 2019-11-06 | 30.641 | 3,933,399 | -2,275 | 0.10% | 120,521,846 |
| 2019-11-07 | 2019-11-05 | 30.271 | 3,935,674 | -11,377 | 0.10% | 119,138,644 |
| 2019-11-06 | 2019-11-04 | 29.850 | 3,947,051 | -37,544 | 0.10% | 117,817,773 |
| 2019-11-05 | 2019-11-01 | 29.586 | 3,984,595 | +10,997 | 0.10% | 117,887,753 |
| 2019-11-04 | 2019-10-31 | 29.639 | 3,973,598 | -7,205 | 0.10% | 117,771,955 |
| 2019-11-01 | 2019-10-30 | 29.217 | 3,980,803 | +3,792 | 0.10% | 116,305,993 |
| 2019-10-31 | 2019-10-29 | 29.322 | 3,977,011 | -3,034 | 0.10% | 116,614,680 |
| 2019-10-30 | 2019-10-28 | 29.269 | 3,980,045 | +5,689 | 0.10% | 116,493,745 |
| 2019-10-29 | 2019-10-25 | 29.480 | 3,974,356 | -2,276 | 0.10% | 117,165,625 |
| 2019-10-28 | 2019-10-24 | 29.322 | 3,976,632 | -8,722 | 0.10% | 116,603,567 |
| 2019-10-25 | 2019-10-23 | 28.848 | 3,985,354 | +12,894 | 0.10% | 114,967,707 |
| 2019-10-24 | 2019-10-22 | 28.953 | 3,972,460 | +10,239 | 0.10% | 115,014,744 |
| 2019-10-23 | 2019-10-21 | 28.848 | 3,962,221 | -12,135 | 0.10% | 114,300,377 |
| 2019-10-22 | 2019-10-18 | 29.111 | 3,974,356 | -4,551 | 0.10% | 115,698,435 |
| 2019-10-21 | 2019-10-17 | 29.480 | 3,978,907 | +9,860 | 0.10% | 117,299,791 |
| 2019-10-18 | 2019-10-16 | 28.373 | 3,969,047 | -23,133 | 0.10% | 112,613,423 |
| 2019-10-16 | 2019-10-14 | 27.318 | 3,992,180 | -2,655 | 0.10% | 109,059,001 |
| 2019-10-15 | 2019-10-11 | 27.318 | 3,994,835 | -4,930 | 0.10% | 109,131,531 |
| 2019-10-14 | 2019-10-10 | 26.474 | 3,999,765 | +20,100 | 0.10% | 105,891,191 |
| 2019-10-11 | 2019-10-09 | 26.633 | 3,979,665 | +1,896 | 0.10% | 105,988,693 |
| 2019-10-10 | 2019-10-08 | 26.738 | 3,977,769 | +6,068 | 0.10% | 106,357,754 |
| 2019-10-09 | 2019-10-04 | 27.424 | 3,971,701 | +18,582 | 0.10% | 108,918,470 |
| 2019-10-08 | 2019-10-03 | 27.740 | 3,953,119 | +1,517 | 0.10% | 109,659,756 |
| 2019-10-04 | 2019-10-02 | 27.582 | 3,951,602 | -10,619 | 0.10% | 108,992,478 |
| 2019-10-03 | 2019-09-30 | 26.844 | 3,962,221 | -6,826 | 0.10% | 106,359,949 |
| 2019-10-02 | 2019-09-27 | 26.844 | 3,969,047 | +10,619 | 0.10% | 106,543,183 |
| 2019-09-30 | 2019-09-26 | 26.896 | 3,958,428 | -15,489 | 0.10% | 106,466,890 |
| 2019-09-27 | 2019-09-25 | 26.369 | 3,973,917 | -2,316 | 0.10% | 104,787,731 |
| 2019-09-26 | 2019-09-24 | 26.422 | 3,976,233 | +4,930 | 0.10% | 105,058,499 |
| 2019-09-25 | 2019-09-23 | 26.422 | 3,971,303 | -5,309 | 0.10% | 104,928,241 |
| 2019-09-24 | 2019-09-20 | 26.580 | 3,976,612 | +15,170 | 0.10% | 105,697,666 |
| 2019-09-20 | 2019-09-18 | 26.633 | 3,961,442 | +6,447 | 0.10% | 105,503,367 |
| 2019-09-19 | 2019-09-17 | 26.844 | 3,954,995 | -10,240 | 0.10% | 106,165,977 |
| 2019-09-18 | 2019-09-16 | 26.896 | 3,965,235 | +12,136 | 0.10% | 106,649,973 |
| 2019-09-17 | 2019-09-13 | 27.529 | 3,953,099 | +3,034 | 0.10% | 108,825,290 |
| 2019-09-16 | 2019-09-12 | 27.529 | 3,950,065 | +12,514 | 0.10% | 108,741,767 |
| 2019-09-13 | 2019-09-11 | 27.582 | 3,937,551 | -4,550 | 0.10% | 108,604,926 |
| 2019-09-12 | 2019-09-10 | 26.844 | 3,942,101 | -759 | 0.10% | 105,819,857 |
| 2019-09-11 | 2019-09-09 | 26.685 | 3,942,860 | -6,826 | 0.10% | 105,216,419 |
| 2019-09-10 | 2019-09-06 | 27.002 | 3,949,686 | +3,349 | 0.10% | 106,648,358 |
| 2019-09-09 | 2019-09-05 | 27.160 | 3,946,337 | -10,239 | 0.10% | 107,182,292 |
| 2019-09-06 | 2019-09-04 | 27.951 | 3,956,576 | -217,302 | 0.10% | 110,590,297 |
| 2019-09-04 | 2019-09-02 | 25.446 | 4,173,878 | -759 | 0.11% | 106,208,362 |
| 2019-09-03 | 2019-08-30 | 25.789 | 4,174,637 | +4,172 | 0.11% | 107,658,722 |
| 2019-09-02 | 2019-08-29 | 26.263 | 4,170,465 | -7,585 | 0.11% | 109,530,600 |
| 2019-08-30 | 2019-08-28 | 26.369 | 4,178,050 | +1,897 | 0.11% | 110,170,489 |
| 2019-08-29 | 2019-08-27 | 26.000 | 4,176,153 | +38,681 | 0.11% | 108,578,781 |
| 2019-08-28 | 2019-08-26 | 25.947 | 4,137,472 | +10,998 | 0.11% | 107,354,885 |
| 2019-08-27 | 2019-08-23 | 26.738 | 4,126,474 | -379 | 0.11% | 110,333,835 |
| 2019-08-26 | 2019-08-22 | 26.527 | 4,126,853 | +377,339 | 0.11% | 109,473,405 |
| 2019-08-23 | 2019-08-21 | 26.949 | 3,749,514 | +12,135 | 0.10% | 101,045,627 |
| 2019-08-22 | 2019-08-20 | 27.107 | 3,737,379 | +1,138 | 0.10% | 101,309,903 |
| 2019-08-21 | 2019-08-19 | 27.371 | 3,736,241 | +133,870 | 0.10% | 102,264,260 |
| 2019-08-20 | 2019-08-16 | 27.476 | 3,602,371 | +1,091,817 | 0.09% | 98,980,080 |
| 2019-08-19 | 2019-08-15 | 25.842 | 2,510,554 | -22,374 | 0.06% | 64,876,482 |
| 2019-08-16 | 2019-08-14 | 23.969 | 2,532,928 | +7,584 | 0.07% | 60,712,536 |
| 2019-08-15 | 2019-08-13 | 24.312 | 2,525,344 | +36,028 | 0.07% | 61,396,429 |
| 2019-08-14 | 2019-08-12 | 24.708 | 2,489,316 | +8,343 | 0.06% | 61,505,120 |
| 2019-08-13 | 2019-08-09 | 25.499 | 2,480,973 | +7,964 | 0.06% | 63,261,598 |
| 2019-08-12 | 2019-08-08 | 25.499 | 2,473,009 | -141,455 | 0.06% | 63,058,526 |
| 2019-08-09 | 2019-08-07 | 25.393 | 2,614,464 | -945,188 | 0.07% | 66,389,684 |
| 2019-08-08 | 2019-08-06 | 26.105 | 3,559,652 | +29,201 | 0.09% | 92,925,388 |
| 2019-08-07 | 2019-08-05 | 27.318 | 3,530,451 | +2,654 | 0.09% | 96,445,416 |
| 2019-08-06 | 2019-08-02 | 28.426 | 3,527,797 | +1,138 | 0.09% | 100,279,923 |
| 2019-08-05 | 2019-08-01 | 29.006 | 3,526,659 | +23,577 | 0.09% | 102,293,444 |
| 2019-08-02 | 2019-07-31 | 29.269 | 3,503,082 | +44,370 | 0.09% | 102,533,298 |
| 2019-08-01 | 2019-07-30 | 29.322 | 3,458,712 | +35,648 | 0.09% | 101,417,017 |
| 2019-07-31 | 2019-07-29 | 29.691 | 3,423,064 | -248,469 | 0.09% | 101,635,413 |
| 2019-07-30 | 2019-07-26 | 30.799 | 3,671,533 | +17,066 | 0.09% | 113,078,991 |
| 2019-07-29 | 2019-07-25 | 31.379 | 3,654,467 | +26,167 | 0.09% | 114,673,390 |
| 2019-07-26 | 2019-07-24 | 31.801 | 3,628,300 | -25,409 | 0.09% | 115,383,084 |
| 2019-07-25 | 2019-07-23 | 32.223 | 3,653,709 | +30,339 | 0.09% | 117,732,619 |
| 2019-07-24 | 2019-07-22 | 31.959 | 3,623,370 | +4,172 | 0.09% | 115,799,571 |
| 2019-07-23 | 2019-07-19 | 32.750 | 3,619,198 | +2,275 | 0.09% | 118,529,263 |
| 2019-07-22 | 2019-07-18 | 32.539 | 3,616,923 | +7,585 | 0.09% | 117,691,763 |
| 2019-07-19 | 2019-07-17 | 32.961 | 3,609,338 | -3,793 | 0.09% | 118,967,740 |
| 2019-07-17 | 2019-07-15 | 32.592 | 3,613,131 | -1,896 | 0.09% | 117,758,923 |
| 2019-07-15 | 2019-07-11 | 32.697 | 3,615,027 | -3,792 | 0.09% | 118,202,014 |
| 2019-07-12 | 2019-07-10 | 32.170 | 3,618,819 | +5,309 | 0.09% | 116,417,519 |
| 2019-07-11 | 2019-07-09 | 32.170 | 3,613,510 | +13,273 | 0.09% | 116,246,728 |
| 2019-07-10 | 2019-07-08 | 32.645 | 3,600,237 | +5,310 | 0.09% | 117,528,551 |
| 2019-07-09 | 2019-07-05 | 33.330 | 3,594,927 | +3,034 | 0.09% | 119,819,857 |
| 2019-07-08 | 2019-07-04 | 33.330 | 3,591,893 | -2,655 | 0.09% | 119,718,733 |
| 2019-07-05 | 2019-07-03 | 33.436 | 3,594,548 | -4,930 | 0.09% | 120,186,361 |
| 2019-07-04 | 2019-07-02 | 32.908 | 3,599,478 | -18,583 | 0.09% | 118,452,915 |
| 2019-07-03 | 2019-06-28 | 32.223 | 3,618,061 | -5,309 | 0.09% | 116,583,942 |
| 2019-06-28 | 2019-06-26 | 32.117 | 3,623,370 | +758 | 0.09% | 116,372,836 |
| 2019-06-27 | 2019-06-25 | 32.434 | 3,622,612 | -379 | 0.09% | 117,494,782 |
| 2019-06-26 | 2019-06-24 | 32.697 | 3,622,991 | -1,137 | 0.09% | 118,462,416 |
| 2019-06-25 | 2019-06-21 | 32.539 | 3,624,128 | +12,894 | 0.09% | 117,926,208 |
| 2019-06-24 | 2019-06-20 | 32.803 | 3,611,234 | -4,551 | 0.09% | 118,458,889 |
| 2019-06-21 | 2019-06-19 | 32.065 | 3,615,785 | -12,515 | 0.09% | 115,938,538 |
| 2019-06-20 | 2019-06-18 | 31.537 | 3,628,300 | +2,655 | 0.09% | 114,426,342 |
| 2019-06-19 | 2019-06-17 | 30.957 | 3,625,645 | -17,824 | 0.09% | 112,239,319 |
| 2019-06-18 | 2019-06-14 | 30.324 | 3,643,469 | +1,137 | 0.09% | 110,485,317 |
| 2019-06-17 | 2019-06-13 | 30.588 | 3,642,332 | +6,068 | 0.09% | 111,411,280 |
| 2019-06-14 | 2019-06-12 | 30.693 | 3,636,264 | -23,964 | 0.09% | 111,609,210 |
| 2019-06-13 | 2019-06-11 | 32.223 | 3,660,228 | -4,551 | 0.09% | 117,942,680 |
| 2019-06-12 | 2019-06-10 | 31.537 | 3,664,779 | -14,411 | 0.09% | 115,576,787 |
| 2019-06-11 | 2019-06-06 | 31.273 | 3,679,190 | +18,962 | 0.09% | 115,061,108 |
| 2019-06-06 | 2019-06-04 | 30.852 | 3,660,228 | -4,172 | 0.09% | 112,923,842 |
| 2019-06-05 | 2019-06-03 | 30.641 | 3,664,400 | -22,754 | 0.09% | 112,279,546 |
| 2019-06-04 | 2019-05-31 | 30.482 | 3,687,154 | +7,964 | 0.10% | 112,393,386 |
| 2019-06-03 | 2019-05-30 | 31.221 | 3,679,190 | +8,722 | 0.09% | 114,867,076 |
| 2019-05-31 | 2019-05-29 | 31.801 | 3,670,468 | +1,897 | 0.09% | 116,724,063 |
| 2019-05-29 | 2019-05-27 | 31.801 | 3,668,571 | +7,584 | 0.09% | 116,663,737 |
| 2019-05-27 | 2019-05-23 | 31.801 | 3,660,987 | +1,517 | 0.09% | 116,422,559 |
| 2019-05-24 | 2019-05-22 | 32.170 | 3,659,470 | +2,276 | 0.09% | 117,725,263 |
| 2019-05-23 | 2019-05-21 | 32.170 | 3,657,194 | +4,171 | 0.09% | 117,652,044 |
| 2019-05-22 | 2019-05-20 | 32.381 | 3,653,023 | -1,201 | 0.09% | 118,288,471 |
| 2019-05-21 | 2019-05-17 | 32.486 | 3,654,224 | +1,896 | 0.09% | 118,712,792 |
| 2019-05-20 | 2019-05-16 | 33.278 | 3,652,328 | -3,792 | 0.09% | 121,540,431 |
| 2019-05-16 | 2019-05-14 | 32.592 | 3,656,120 | +12,515 | 0.09% | 119,160,017 |
| 2019-05-14 | 2019-05-09 | 33.014 | 3,643,605 | -1,896 | 0.09% | 120,289,374 |
| 2019-05-10 | 2019-05-08 | 33.858 | 3,645,501 | +32,614 | 0.09% | 123,428,057 |
| 2019-05-09 | 2019-05-07 | 34.174 | 3,612,887 | -759 | 0.09% | 123,467,037 |
| 2019-05-08 | 2019-05-06 | 33.647 | 3,613,646 | +2,655 | 0.09% | 121,587,219 |
| 2019-05-07 | 2019-05-03 | 34.912 | 3,610,991 | -5,689 | 0.09% | 126,068,341 |
| 2019-05-06 | 2019-05-02 | 34.543 | 3,616,680 | -3,792 | 0.09% | 124,931,808 |
| 2019-05-03 | 2019-04-30 | 34.227 | 3,620,472 | -27,684 | 0.09% | 123,917,183 |
| 2019-05-02 | 2019-04-29 | 34.543 | 3,648,156 | -2,655 | 0.09% | 126,019,091 |
| 2019-04-30 | 2019-04-26 | 34.438 | 3,650,811 | +4,930 | 0.09% | 125,725,732 |
| 2019-04-29 | 2019-04-25 | 34.543 | 3,645,881 | +3,999 | 0.09% | 125,940,505 |
| 2019-04-26 | 2019-04-24 | 34.543 | 3,641,882 | +3,034 | 0.09% | 125,802,367 |
| 2019-04-25 | 2019-04-23 | 34.754 | 3,638,848 | +11,377 | 0.09% | 126,465,181 |
| 2019-04-24 | 2019-04-18 | 35.018 | 3,627,471 | +758 | 0.09% | 127,026,306 |
| 2019-04-18 | 2019-04-16 | 35.282 | 3,626,713 | -758 | 0.09% | 127,956,086 |
| 2019-04-16 | 2019-04-12 | 35.387 | 3,627,471 | +758 | 0.09% | 128,365,439 |
| 2019-04-15 | 2019-04-11 | 35.071 | 3,626,713 | +1,897 | 0.09% | 127,191,027 |
| 2019-04-12 | 2019-04-10 | 35.651 | 3,624,816 | +758 | 0.09% | 129,227,310 |
| 2019-04-11 | 2019-04-09 | 35.862 | 3,624,058 | +17,445 | 0.09% | 129,964,785 |
| 2019-04-09 | 2019-04-04 | 36.284 | 3,606,613 | +379 | 0.09% | 130,860,816 |
| 2019-04-08 | 2019-04-03 | 36.600 | 3,606,234 | -15,566 | 0.09% | 131,988,172 |
| 2019-04-04 | 2019-04-02 | 36.495 | 3,621,800 | -23,001 | 0.09% | 132,175,877 |
| 2019-04-03 | 2019-04-01 | 36.125 | 3,644,801 | -78,629 | 0.09% | 131,669,757 |
| 2019-04-02 | 2019-03-29 | 34.332 | 3,723,430 | -44,749 | 0.10% | 127,833,837 |
| 2019-04-01 | 2019-03-28 | 33.647 | 3,768,179 | +1,896 | 0.10% | 126,786,743 |
| 2019-03-29 | 2019-03-27 | 32.908 | 3,766,283 | -2,655 | 0.10% | 123,942,194 |
| 2019-03-28 | 2019-03-26 | 32.223 | 3,768,938 | +3,432 | 0.10% | 121,445,617 |
| 2019-03-27 | 2019-03-25 | 32.117 | 3,765,506 | +16,686 | 0.10% | 120,937,860 |
| 2019-03-26 | 2019-03-22 | 32.381 | 3,748,820 | +8,723 | 0.10% | 121,390,472 |
| 2019-03-25 | 2019-03-21 | 32.856 | 3,740,097 | +3,413 | 0.10% | 122,883,212 |
| 2019-03-22 | 2019-03-20 | 33.488 | 3,736,684 | -1,138 | 0.10% | 125,135,847 |
| 2019-03-21 | 2019-03-19 | 33.805 | 3,737,822 | -1,896 | 0.10% | 126,356,703 |
| 2019-03-20 | 2019-03-18 | 33.752 | 3,739,718 | -11,377 | 0.10% | 126,223,573 |
| 2019-03-19 | 2019-03-15 | 33.225 | 3,751,095 | +4,551 | 0.10% | 124,629,328 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,746,544 | -46,613 | 0.10% | 123,501,057 |
| 2019-03-15 | 2019-03-13 | 32.755 | 3,793,157 | -1,918 | 0.10% | 124,246,230 |
| 2019-03-14 | 2019-03-12 | 32.755 | 3,795,075 | +8,820 | 0.10% | 124,309,055 |
| 2019-03-13 | 2019-03-11 | 32.338 | 3,786,255 | -3,451 | 0.10% | 122,440,278 |
| 2019-03-12 | 2019-03-08 | 32.390 | 3,789,706 | +4,984 | 0.10% | 122,749,541 |
| 2019-03-11 | 2019-03-07 | 32.651 | 3,784,722 | +9,203 | 0.10% | 123,575,130 |
| 2019-03-07 | 2019-03-05 | 32.390 | 3,775,519 | +8,436 | 0.10% | 122,290,021 |
| 2019-03-06 | 2019-03-04 | 32.755 | 3,767,083 | -17,639 | 0.10% | 123,392,167 |
| 2019-03-05 | 2019-03-01 | 32.755 | 3,784,722 | -31,826 | 0.10% | 123,969,939 |
| 2019-03-04 | 2019-02-28 | 32.703 | 3,816,548 | +3,835 | 0.10% | 124,813,347 |
| 2019-03-01 | 2019-02-27 | 33.016 | 3,812,713 | +4,218 | 0.10% | 125,881,116 |
| 2019-02-28 | 2019-02-26 | 33.642 | 3,808,495 | +1,150 | 0.10% | 128,125,585 |
| 2019-02-27 | 2019-02-25 | 34.216 | 3,807,345 | +46,397 | 0.10% | 130,271,325 |
| 2019-02-26 | 2019-02-22 | 34.737 | 3,760,948 | -2,684 | 0.10% | 130,645,458 |
| 2019-02-25 | 2019-02-21 | 34.529 | 3,763,632 | -67,975 | 0.10% | 129,953,476 |
| 2019-02-22 | 2019-02-20 | 33.851 | 3,831,607 | -12,271 | 0.10% | 129,702,520 |
| 2019-02-21 | 2019-02-19 | 33.538 | 3,843,878 | -18,405 | 0.10% | 128,914,962 |
| 2019-02-20 | 2019-02-18 | 32.912 | 3,862,283 | -1,918 | 0.10% | 127,114,827 |
| 2019-02-19 | 2019-02-15 | 32.651 | 3,864,201 | +1,534 | 0.10% | 126,170,203 |
| 2019-02-18 | 2019-02-14 | 32.860 | 3,862,667 | +1,534 | 0.10% | 126,925,995 |
| 2019-02-15 | 2019-02-13 | 33.068 | 3,861,133 | -18,405 | 0.10% | 127,681,148 |
| 2019-02-14 | 2019-02-12 | 32.547 | 3,879,538 | -4,985 | 0.10% | 126,266,272 |
| 2019-02-13 | 2019-02-11 | 32.547 | 3,884,523 | +3,834 | 0.10% | 126,428,517 |
| 2019-02-12 | 2019-02-08 | 32.495 | 3,880,689 | +3,068 | 0.10% | 126,101,323 |
| 2019-02-11 | 2019-02-04 | 32.182 | 3,877,621 | -21,857 | 0.10% | 124,788,131 |
| 2019-02-08 | 2019-01-31 | 32.077 | 3,899,478 | -32,359 | 0.10% | 125,084,745 |
| 2019-02-01 | 2019-01-30 | 31.347 | 3,931,837 | -6,902 | 0.10% | 123,251,648 |
| 2019-01-31 | 2019-01-29 | 30.982 | 3,938,739 | -3,834 | 0.10% | 122,029,943 |
| 2019-01-30 | 2019-01-28 | 30.773 | 3,942,573 | -3,835 | 0.10% | 121,326,177 |
| 2019-01-29 | 2019-01-25 | 30.930 | 3,946,408 | -3,834 | 0.10% | 122,061,706 |
| 2019-01-28 | 2019-01-24 | 30.565 | 3,950,242 | -6,902 | 0.10% | 120,738,028 |
| 2019-01-25 | 2019-01-23 | 30.513 | 3,957,144 | -6,135 | 0.10% | 120,742,588 |
| 2019-01-24 | 2019-01-22 | 30.252 | 3,963,279 | -9,587 | 0.10% | 119,896,194 |
| 2019-01-22 | 2019-01-18 | 30.513 | 3,972,866 | -26,074 | 0.10% | 121,222,306 |
| 2019-01-21 | 2019-01-17 | 29.678 | 3,998,940 | +7,669 | 0.10% | 118,680,649 |
| 2019-01-18 | 2019-01-16 | 30.304 | 3,991,271 | -17,483 | 0.10% | 120,951,179 |
| 2019-01-17 | 2019-01-15 | 29.991 | 4,008,754 | -3,451 | 0.10% | 120,226,446 |
| 2019-01-16 | 2019-01-14 | 29.469 | 4,012,205 | +3,834 | 0.10% | 118,237,250 |
| 2019-01-15 | 2019-01-11 | 29.678 | 4,008,371 | -25,701 | 0.10% | 118,960,543 |
| 2019-01-14 | 2019-01-10 | 29.365 | 4,034,072 | -4,218 | 0.10% | 118,460,837 |
| 2019-01-11 | 2019-01-09 | 29.313 | 4,038,290 | -21,368 | 0.10% | 118,374,069 |
| 2019-01-10 | 2019-01-08 | 29.156 | 4,059,658 | -46,525 | 0.10% | 118,365,194 |
| 2019-01-09 | 2019-01-07 | 28.270 | 4,106,183 | +12,270 | 0.10% | 116,080,787 |
| 2019-01-08 | 2019-01-04 | 27.852 | 4,093,913 | -23,007 | 0.10% | 114,025,668 |
| 2019-01-07 | 2019-01-03 | 26.549 | 4,116,920 | +3,451 | 0.11% | 109,298,190 |
| 2019-01-04 | 2019-01-02 | 26.444 | 4,113,469 | +15,338 | 0.11% | 108,777,468 |
| 2019-01-03 | 2018-12-31 | 27.018 | 4,098,131 | +17,256 | 0.10% | 110,723,130 |
| 2019-01-02 | 2018-12-27 | 27.331 | 4,080,875 | +1,917 | 0.10% | 111,534,015 |
| 2018-12-28 | 2018-12-24 | 27.800 | 4,078,958 | +3,451 | 0.10% | 113,396,383 |
| 2018-12-27 | 2018-12-20 | 27.800 | 4,075,507 | +16,488 | 0.10% | 113,300,444 |
| 2018-12-21 | 2018-12-19 | 28.426 | 4,059,019 | -16,488 | 0.10% | 115,382,606 |
| 2018-12-20 | 2018-12-18 | 28.218 | 4,075,507 | -1,151 | 0.10% | 115,001,013 |
| 2018-12-19 | 2018-12-17 | 28.218 | 4,076,658 | +3,835 | 0.10% | 115,033,492 |
| 2018-12-18 | 2018-12-14 | 28.061 | 4,072,823 | -1,534 | 0.10% | 114,287,984 |
| 2018-12-17 | 2018-12-13 | 28.374 | 4,074,357 | -21,293 | 0.10% | 115,606,097 |
| 2018-12-14 | 2018-12-12 | 27.800 | 4,095,650 | -36,044 | 0.10% | 113,860,426 |
| 2018-12-12 | 2018-12-10 | 27.227 | 4,131,694 | +24,540 | 0.11% | 112,491,941 |
| 2018-12-11 | 2018-12-07 | 27.905 | 4,107,154 | -3,834 | 0.11% | 114,608,685 |
| 2018-12-10 | 2018-12-06 | 27.644 | 4,110,988 | +4,601 | 0.11% | 113,643,562 |
| 2018-12-07 | 2018-12-05 | 27.852 | 4,106,387 | -3,834 | 0.10% | 114,373,100 |
| 2018-12-06 | 2018-12-04 | 28.270 | 4,110,221 | -18,406 | 0.11% | 116,194,941 |
| 2018-12-05 | 2018-12-03 | 28.113 | 4,128,627 | +21,090 | 0.11% | 116,069,248 |
| 2018-12-03 | 2018-11-29 | 28.009 | 4,107,537 | -6,135 | 0.11% | 115,047,856 |
| 2018-11-30 | 2018-11-28 | 27.644 | 4,113,672 | -8,053 | 0.11% | 113,717,758 |
| 2018-11-29 | 2018-11-27 | 27.540 | 4,121,725 | -15,338 | 0.11% | 113,510,410 |
| 2018-11-28 | 2018-11-26 | 27.748 | 4,137,063 | -35,660 | 0.11% | 114,795,939 |
| 2018-11-27 | 2018-11-23 | 26.757 | 4,172,723 | +9,586 | 0.11% | 111,650,245 |
| 2018-11-23 | 2018-11-21 | 26.861 | 4,163,137 | +15,338 | 0.11% | 111,828,034 |
| 2018-11-22 | 2018-11-20 | 26.811 | 4,147,799 | -132,165 | 0.11% | 111,206,604 |
| 2018-11-21 | 2018-11-19 | 27.164 | 4,279,964 | -3,961 | 0.11% | 116,262,792 |
| 2018-11-20 | 2018-11-16 | 26.761 | 4,283,925 | +1,585 | 0.11% | 114,639,975 |
| 2018-11-19 | 2018-11-15 | 26.609 | 4,282,340 | -10,299 | 0.11% | 113,948,894 |
| 2018-11-15 | 2018-11-13 | 25.902 | 4,292,639 | -396 | 0.11% | 111,188,555 |
| 2018-11-14 | 2018-11-12 | 25.801 | 4,293,035 | -396 | 0.11% | 110,765,289 |
| 2018-11-13 | 2018-11-09 | 25.852 | 4,293,431 | +4,753 | 0.11% | 110,992,288 |
| 2018-11-12 | 2018-11-08 | 26.407 | 4,288,678 | -7,526 | 0.11% | 113,251,375 |
| 2018-11-09 | 2018-11-07 | 26.205 | 4,296,204 | -11,091 | 0.11% | 112,582,427 |
| 2018-11-08 | 2018-11-06 | 26.205 | 4,307,295 | -5,941 | 0.11% | 112,873,068 |
| 2018-11-07 | 2018-11-05 | 25.650 | 4,313,236 | +14,655 | 0.11% | 110,633,153 |
| 2018-11-06 | 2018-11-02 | 26.104 | 4,298,581 | +14,656 | 0.11% | 112,210,633 |
| 2018-11-05 | 2018-11-01 | 25.448 | 4,283,925 | -4,357 | 0.11% | 109,016,127 |
| 2018-11-02 | 2018-10-31 | 25.094 | 4,288,282 | +9,903 | 0.11% | 107,611,350 |
| 2018-11-01 | 2018-10-30 | 24.993 | 4,278,379 | +2,377 | 0.11% | 106,930,798 |
| 2018-10-31 | 2018-10-29 | 25.195 | 4,276,002 | +19,805 | 0.11% | 107,734,996 |
| 2018-10-30 | 2018-10-26 | 25.069 | 4,256,197 | -7,922 | 0.11% | 106,698,749 |
| 2018-10-29 | 2018-10-25 | 24.993 | 4,264,119 | +9,110 | 0.11% | 106,574,394 |
| 2018-10-26 | 2018-10-24 | 25.296 | 4,255,009 | +792 | 0.11% | 107,635,756 |
| 2018-10-24 | 2018-10-22 | 25.801 | 4,254,217 | -37,630 | 0.11% | 109,763,739 |
| 2018-10-23 | 2018-10-19 | 25.246 | 4,291,847 | -11,883 | 0.11% | 108,350,917 |
| 2018-10-22 | 2018-10-18 | 25.221 | 4,303,730 | -23,766 | 0.11% | 108,542,261 |
| 2018-10-19 | 2018-10-16 | 24.968 | 4,327,496 | -19,409 | 0.11% | 108,049,143 |
| 2018-10-18 | 2018-10-15 | 24.766 | 4,346,905 | +13,071 | 0.11% | 107,655,821 |
| 2018-10-16 | 2018-10-12 | 25.044 | 4,333,834 | +40,007 | 0.11% | 108,535,623 |
| 2018-10-15 | 2018-10-11 | 25.120 | 4,293,827 | -7,130 | 0.11% | 107,858,899 |
| 2018-10-12 | 2018-10-10 | 25.852 | 4,300,957 | +7,130 | 0.11% | 111,186,847 |
| 2018-10-11 | 2018-10-09 | 26.559 | 4,293,827 | -3,961 | 0.11% | 114,037,751 |
| 2018-10-10 | 2018-10-08 | 26.155 | 4,297,788 | +5,545 | 0.11% | 112,406,934 |
| 2018-10-09 | 2018-10-05 | 26.357 | 4,292,243 | +133,092 | 0.11% | 113,128,794 |
| 2018-10-08 | 2018-10-04 | 26.104 | 4,159,151 | +2,773 | 0.10% | 108,570,937 |
| 2018-10-05 | 2018-10-03 | 26.205 | 4,156,378 | +402,443 | 0.10% | 108,918,274 |
| 2018-10-04 | 2018-10-02 | 26.306 | 3,753,935 | +27,332 | 0.09% | 98,751,301 |
| 2018-10-03 | 2018-09-28 | 26.962 | 3,726,603 | +396 | 0.09% | 100,478,407 |
| 2018-10-02 | 2018-09-27 | 27.013 | 3,726,207 | +4,357 | 0.09% | 100,655,872 |
| 2018-09-28 | 2018-09-26 | 27.265 | 3,721,850 | +5,149 | 0.09% | 101,477,785 |
| 2018-09-27 | 2018-09-24 | 27.114 | 3,716,701 | +9,903 | 0.09% | 100,774,410 |
| 2018-09-26 | 2018-09-21 | 27.669 | 3,706,798 | +27,331 | 0.09% | 102,564,681 |
| 2018-09-24 | 2018-09-20 | 26.155 | 3,679,467 | +8,715 | 0.09% | 96,234,995 |
| 2018-09-21 | 2018-09-19 | 26.155 | 3,670,752 | +18,221 | 0.09% | 96,007,057 |
| 2018-09-20 | 2018-09-18 | 26.003 | 3,652,531 | -15,845 | 0.09% | 94,977,229 |
| 2018-09-19 | 2018-09-17 | 25.347 | 3,668,376 | -396 | 0.09% | 92,981,365 |
| 2018-09-18 | 2018-09-14 | 25.650 | 3,668,772 | -396 | 0.09% | 94,102,853 |
| 2018-09-17 | 2018-09-13 | 25.170 | 3,669,168 | +396 | 0.09% | 92,353,023 |
| 2018-09-14 | 2018-09-12 | 24.640 | 3,668,772 | +5,150 | 0.09% | 90,398,016 |
| 2018-09-13 | 2018-09-11 | 24.741 | 3,663,622 | +4,753 | 0.09% | 90,641,085 |
| 2018-09-12 | 2018-09-10 | 24.867 | 3,658,869 | +28,124 | 0.09% | 90,985,346 |
| 2018-09-11 | 2018-09-07 | 25.195 | 3,630,745 | +4,753 | 0.09% | 91,477,576 |
| 2018-09-10 | 2018-09-06 | 25.347 | 3,625,992 | +3,169 | 0.09% | 91,907,068 |
| 2018-09-07 | 2018-09-05 | 25.599 | 3,622,823 | +1,980 | 0.09% | 92,741,354 |
| 2018-09-06 | 2018-09-04 | 26.357 | 3,620,843 | +2,773 | 0.09% | 95,432,995 |
| 2018-09-04 | 2018-08-31 | 26.458 | 3,618,070 | -2,773 | 0.09% | 95,725,272 |
| 2018-08-31 | 2018-08-29 | 27.114 | 3,620,843 | -1,188 | 0.09% | 98,175,322 |
| 2018-08-30 | 2018-08-28 | 26.761 | 3,622,031 | -792 | 0.09% | 96,927,361 |
| 2018-08-29 | 2018-08-27 | 26.710 | 3,622,823 | -793 | 0.09% | 96,765,633 |
| 2018-08-28 | 2018-08-24 | 26.003 | 3,623,616 | -26,143 | 0.09% | 94,225,349 |
| 2018-08-27 | 2018-08-23 | 26.155 | 3,649,759 | +15,052 | 0.09% | 95,457,994 |
| 2018-08-24 | 2018-08-22 | 26.458 | 3,634,707 | +9,606 | 0.09% | 96,165,446 |
| 2018-08-22 | 2018-08-20 | 26.559 | 3,625,101 | +6,338 | 0.09% | 96,277,368 |
| 2018-08-21 | 2018-08-17 | 26.559 | 3,618,763 | +4,357 | 0.09% | 96,109,040 |
| 2018-08-20 | 2018-08-16 | 26.710 | 3,614,406 | +4,692 | 0.09% | 96,540,815 |
| 2018-08-17 | 2018-08-15 | 26.761 | 3,609,714 | -3,961 | 0.09% | 96,597,752 |
| 2018-08-16 | 2018-08-14 | 27.164 | 3,613,675 | +3,961 | 0.09% | 98,163,429 |
| 2018-08-13 | 2018-08-09 | 27.871 | 3,609,714 | -1,980 | 0.09% | 100,607,470 |
| 2018-08-10 | 2018-08-08 | 27.871 | 3,611,694 | +792 | 0.09% | 100,662,655 |
| 2018-08-09 | 2018-08-07 | 27.720 | 3,610,902 | -396 | 0.09% | 100,093,621 |
| 2018-08-08 | 2018-08-06 | 27.114 | 3,611,298 | +396 | 0.09% | 97,916,520 |
| 2018-08-07 | 2018-08-03 | 27.215 | 3,610,902 | +1,188 | 0.09% | 98,270,422 |
| 2018-08-06 | 2018-08-02 | 27.366 | 3,609,714 | -7,922 | 0.09% | 98,784,871 |
| 2018-08-03 | 2018-08-01 | 27.821 | 3,617,636 | -1,584 | 0.09% | 100,645,606 |
| 2018-08-02 | 2018-07-31 | 28.225 | 3,619,220 | -3,565 | 0.09% | 102,151,594 |
| 2018-08-01 | 2018-07-30 | 28.275 | 3,622,785 | +6,733 | 0.09% | 102,435,135 |
| 2018-07-31 | 2018-07-27 | 28.275 | 3,616,052 | -138,637 | 0.09% | 102,244,758 |
| 2018-07-30 | 2018-07-26 | 27.871 | 3,754,689 | +2,377 | 0.09% | 104,648,113 |
| 2018-07-27 | 2018-07-25 | 28.023 | 3,752,312 | -5,546 | 0.09% | 105,150,243 |
| 2018-07-26 | 2018-07-24 | 27.265 | 3,757,858 | +1,189 | 0.09% | 102,459,559 |
| 2018-07-25 | 2018-07-23 | 27.013 | 3,756,669 | +7,922 | 0.09% | 101,478,740 |
| 2018-07-24 | 2018-07-20 | 27.013 | 3,748,747 | +5,941 | 0.09% | 101,264,744 |
| 2018-07-23 | 2018-07-19 | 27.013 | 3,742,806 | -1,980 | 0.09% | 101,104,260 |
| 2018-07-20 | 2018-07-18 | 27.013 | 3,744,786 | +3,169 | 0.09% | 101,157,746 |
| 2018-07-19 | 2018-07-17 | 27.265 | 3,741,617 | +16,240 | 0.09% | 102,016,741 |
| 2018-07-18 | 2018-07-16 | 27.518 | 3,725,377 | +1,188 | 0.09% | 102,514,450 |
| 2018-07-16 | 2018-07-12 | 27.568 | 3,724,189 | -396 | 0.09% | 102,669,799 |
| 2018-07-12 | 2018-07-10 | 28.073 | 3,724,585 | -3,961 | 0.09% | 104,561,315 |
| 2018-07-10 | 2018-07-06 | 27.871 | 3,728,546 | +1,981 | 0.09% | 103,919,474 |
| 2018-07-09 | 2018-07-05 | 27.871 | 3,726,565 | -7,922 | 0.09% | 103,864,261 |
| 2018-07-05 | 2018-07-03 | 28.124 | 3,734,487 | -51,558 | 0.09% | 105,027,857 |
| 2018-07-04 | 2018-06-29 | 27.871 | 3,786,045 | -39,610 | 0.09% | 105,522,046 |
| 2018-06-29 | 2018-06-27 | 27.619 | 3,825,655 | -10,695 | 0.09% | 105,660,214 |
| 2018-06-28 | 2018-06-26 | 27.972 | 3,836,350 | +21,389 | 0.09% | 107,311,519 |
| 2018-06-27 | 2018-06-25 | 28.073 | 3,814,961 | +1,585 | 0.09% | 107,098,466 |
| 2018-06-25 | 2018-06-21 | 28.679 | 3,813,376 | +12,279 | 0.09% | 109,364,487 |
| 2018-06-22 | 2018-06-20 | 28.982 | 3,801,097 | +3,961 | 0.09% | 110,163,874 |
| 2018-06-21 | 2018-06-19 | 28.730 | 3,797,136 | +14,382 | 0.09% | 109,090,460 |
| 2018-06-20 | 2018-06-15 | 29.538 | 3,782,754 | +1,980 | 0.09% | 111,733,221 |
| 2018-06-19 | 2018-06-14 | 29.941 | 3,780,774 | -95 | 0.09% | 113,201,913 |
| 2018-06-14 | 2018-06-12 | 30.497 | 3,780,869 | -396 | 0.09% | 115,304,677 |
| 2018-06-13 | 2018-06-11 | 30.598 | 3,781,265 | +2,509 | 0.09% | 115,698,597 |
| 2018-06-12 | 2018-06-08 | 30.547 | 3,778,756 | +17,825 | 0.09% | 115,431,032 |
| 2018-06-11 | 2018-06-07 | 31.355 | 3,760,931 | -21,306 | 0.09% | 117,924,847 |
| 2018-06-07 | 2018-06-05 | 31.002 | 3,782,237 | +688 | 0.09% | 117,256,105 |
| 2018-06-06 | 2018-06-04 | 30.951 | 3,781,549 | -34,858 | 0.09% | 117,043,840 |
| 2018-06-05 | 2018-06-01 | 30.446 | 3,816,407 | -5,545 | 0.09% | 116,195,779 |
| 2018-06-04 | 2018-05-31 | 30.396 | 3,821,952 | -1,189 | 0.09% | 116,171,628 |
| 2018-05-31 | 2018-05-29 | 30.244 | 3,823,141 | +26,737 | 0.09% | 115,628,660 |
| 2018-05-29 | 2018-05-25 | 30.143 | 3,796,404 | +7,922 | 0.09% | 114,436,643 |
| 2018-05-25 | 2018-05-23 | 30.093 | 3,788,482 | +38,121 | 0.09% | 114,006,560 |
| 2018-05-24 | 2018-05-21 | 30.547 | 3,750,361 | -3,961 | 0.09% | 114,563,640 |
| 2018-05-23 | 2018-05-18 | 30.446 | 3,754,322 | -13,071 | 0.09% | 114,305,515 |
| 2018-05-21 | 2018-05-17 | 30.345 | 3,767,393 | -7,658 | 0.09% | 114,323,037 |
| 2018-05-18 | 2018-05-16 | 30.244 | 3,775,051 | -396 | 0.09% | 114,174,206 |
| 2018-05-17 | 2018-05-15 | 30.194 | 3,775,447 | -26,275 | 0.09% | 113,995,555 |
| 2018-05-16 | 2018-05-14 | 30.345 | 3,801,722 | -33,142 | 0.10% | 115,364,764 |
| 2018-05-15 | 2018-05-11 | 29.336 | 3,834,864 | -63,377 | 0.10% | 112,497,910 |
| 2018-05-14 | 2018-05-10 | 28.881 | 3,898,241 | +11,883 | 0.10% | 112,585,658 |
| 2018-05-11 | 2018-05-09 | 28.477 | 3,886,358 | -1,188 | 0.10% | 110,672,638 |
| 2018-05-10 | 2018-05-08 | 28.578 | 3,887,546 | +8,279 | 0.10% | 111,099,045 |
| 2018-05-09 | 2018-05-07 | 28.073 | 3,879,267 | +1,981 | 0.10% | 108,903,746 |
| 2018-05-08 | 2018-05-04 | 28.225 | 3,877,286 | +792 | 0.10% | 109,435,443 |
| 2018-05-07 | 2018-05-03 | 28.477 | 3,876,494 | +18,221 | 0.10% | 110,391,739 |
| 2018-05-04 | 2018-05-02 | 29.033 | 3,858,273 | +25,351 | 0.10% | 112,015,766 |
| 2018-05-03 | 2018-04-30 | 29.285 | 3,832,922 | -13,072 | 0.10% | 112,247,410 |
| 2018-05-02 | 2018-04-27 | 28.124 | 3,845,994 | -1,584 | 0.10% | 108,163,854 |
| 2018-04-30 | 2018-04-26 | 27.972 | 3,847,578 | +792 | 0.10% | 107,625,592 |
| 2018-04-26 | 2018-04-24 | 28.477 | 3,846,786 | -6,338 | 0.10% | 109,545,738 |
| 2018-04-24 | 2018-04-20 | 28.578 | 3,853,124 | -5,149 | 0.10% | 110,115,327 |
| 2018-04-20 | 2018-04-18 | 28.578 | 3,858,273 | +6,337 | 0.10% | 110,262,476 |
| 2018-04-17 | 2018-04-13 | 29.134 | 3,851,936 | -2,376 | 0.10% | 112,220,767 |
| 2018-04-13 | 2018-04-11 | 28.881 | 3,854,312 | +3,565 | 0.10% | 111,316,938 |
| 2018-04-12 | 2018-04-10 | 28.932 | 3,850,747 | +3,961 | 0.10% | 111,408,407 |
| 2018-04-11 | 2018-04-09 | 28.730 | 3,846,786 | +2,376 | 0.10% | 110,516,888 |
| 2018-04-10 | 2018-04-06 | 28.427 | 3,844,410 | -27,727 | 0.10% | 109,283,966 |
| 2018-04-09 | 2018-04-04 | 27.669 | 3,872,137 | -1,980 | 0.10% | 107,139,503 |
| 2018-04-06 | 2018-04-03 | 27.821 | 3,874,117 | -3,962 | 0.10% | 107,781,119 |
| 2018-04-04 | 2018-03-29 | 27.972 | 3,878,079 | +7,130 | 0.10% | 108,478,775 |
| 2018-04-03 | 2018-03-28 | 27.871 | 3,870,949 | -5,545 | 0.10% | 107,888,432 |
| 2018-03-28 | 2018-03-26 | 28.427 | 3,876,494 | -792 | 0.10% | 110,196,009 |
| 2018-03-27 | 2018-03-23 | 28.275 | 3,877,286 | +4,753 | 0.10% | 109,631,213 |
| 2018-03-26 | 2018-03-22 | 28.932 | 3,872,533 | -4,753 | 0.10% | 112,038,711 |
| 2018-03-22 | 2018-03-20 | 29.134 | 3,877,286 | +24,162 | 0.10% | 112,959,303 |
| 2018-03-21 | 2018-03-19 | 29.588 | 3,853,124 | +11,883 | 0.10% | 114,006,328 |
| 2018-03-20 | 2018-03-16 | 29.992 | 3,841,241 | -19,805 | 0.10% | 115,206,334 |
| 2018-03-19 | 2018-03-15 | 30.345 | 3,861,046 | -22,182 | 0.10% | 117,164,975 |
| 2018-03-16 | 2018-03-14 | 30.445 | 3,883,228 | -46,832 | 0.10% | 118,225,722 |
| 2018-03-15 | 2018-03-13 | 30.395 | 3,930,060 | -27,649 | 0.10% | 119,455,382 |
| 2018-03-14 | 2018-03-12 | 30.246 | 3,957,709 | -26,047 | 0.10% | 119,703,192 |
| 2018-03-13 | 2018-03-09 | 29.597 | 3,983,756 | +2,003 | 0.10% | 117,906,208 |
| 2018-03-12 | 2018-03-08 | 29.547 | 3,981,753 | -6,411 | 0.10% | 117,648,196 |
| 2018-03-09 | 2018-03-07 | 29.148 | 3,988,164 | +4,408 | 0.10% | 116,245,220 |
| 2018-03-08 | 2018-03-06 | 29.297 | 3,983,756 | +2,404 | 0.10% | 116,713,228 |
| 2018-03-07 | 2018-03-05 | 28.898 | 3,981,352 | +23,242 | 0.10% | 115,053,117 |
| 2018-03-06 | 2018-03-02 | 29.896 | 3,958,110 | -8,015 | 0.10% | 118,332,470 |
| 2018-03-05 | 2018-03-01 | 30.295 | 3,966,125 | -4,407 | 0.10% | 120,155,689 |
| 2018-03-02 | 2018-02-28 | 29.746 | 3,970,532 | +12,021 | 0.10% | 118,109,331 |
| 2018-03-01 | 2018-02-27 | 29.647 | 3,958,511 | +3,206 | 0.10% | 117,356,608 |
| 2018-02-28 | 2018-02-26 | 29.846 | 3,955,305 | +21,639 | 0.10% | 118,051,201 |
| 2018-02-27 | 2018-02-23 | 29.297 | 3,933,666 | -5,210 | 0.10% | 115,245,727 |
| 2018-02-26 | 2018-02-22 | 29.048 | 3,938,876 | +4,008 | 0.10% | 114,415,415 |
| 2018-02-23 | 2018-02-21 | 29.098 | 3,934,868 | +6,411 | 0.10% | 114,495,382 |
| 2018-02-22 | 2018-02-20 | 28.848 | 3,928,457 | +8,015 | 0.10% | 113,328,487 |
| 2018-02-21 | 2018-02-15 | 28.998 | 3,920,442 | +4,808 | 0.10% | 113,684,279 |
| 2018-02-20 | 2018-02-13 | 28.299 | 3,915,634 | +2,404 | 0.10% | 110,808,837 |
| 2018-02-13 | 2018-02-09 | 27.900 | 3,913,230 | -58,104 | 0.10% | 109,178,326 |
| 2018-02-12 | 2018-02-08 | 28.698 | 3,971,334 | +6,763 | 0.10% | 113,970,776 |
| 2018-02-09 | 2018-02-07 | 28.898 | 3,964,571 | -400 | 0.10% | 114,568,179 |
| 2018-02-08 | 2018-02-06 | 29.098 | 3,964,971 | -173,712 | 0.10% | 115,371,308 |
| 2018-02-07 | 2018-02-05 | 30.046 | 4,138,683 | +26,447 | 0.10% | 124,350,605 |
| 2018-02-06 | 2018-02-02 | 30.844 | 4,112,236 | +9,217 | 0.10% | 126,839,860 |
| 2018-02-05 | 2018-02-01 | 31.094 | 4,103,019 | -3,206 | 0.10% | 127,579,479 |
| 2018-02-02 | 2018-01-31 | 31.593 | 4,106,225 | -44,079 | 0.10% | 129,728,591 |
| 2018-02-01 | 2018-01-30 | 31.443 | 4,150,304 | -10,820 | 0.10% | 130,499,758 |
| 2018-01-31 | 2018-01-29 | 31.743 | 4,161,124 | -2,404 | 0.10% | 132,086,071 |
| 2018-01-30 | 2018-01-26 | 32.192 | 4,163,528 | -71,487 | 0.10% | 134,032,603 |
| 2018-01-29 | 2018-01-25 | 31.693 | 4,235,015 | -55,039 | 0.10% | 134,220,214 |
| 2018-01-26 | 2018-01-24 | 31.144 | 4,290,054 | -6,812 | 0.11% | 133,609,272 |
| 2018-01-25 | 2018-01-23 | 31.294 | 4,296,866 | -44,079 | 0.11% | 134,464,797 |
| 2018-01-24 | 2018-01-22 | 30.745 | 4,340,945 | -4,809 | 0.11% | 133,460,960 |
| 2018-01-23 | 2018-01-19 | 30.795 | 4,345,754 | +5,209 | 0.11% | 133,825,708 |
| 2018-01-22 | 2018-01-18 | 31.044 | 4,340,545 | -5,209 | 0.11% | 134,748,486 |
| 2018-01-19 | 2018-01-17 | 31.194 | 4,345,754 | -16,830 | 0.11% | 135,560,888 |
| 2018-01-18 | 2018-01-16 | 31.044 | 4,362,584 | -2,405 | 0.11% | 135,432,668 |
| 2018-01-17 | 2018-01-15 | 30.695 | 4,364,989 | +2,805 | 0.11% | 133,982,327 |
| 2018-01-16 | 2018-01-12 | 30.894 | 4,362,184 | +17,097 | 0.11% | 134,767,098 |
| 2018-01-12 | 2018-01-10 | 30.994 | 4,345,087 | -1,674 | 0.11% | 134,672,625 |
| 2018-01-11 | 2018-01-09 | 31.194 | 4,346,761 | -16,029 | 0.11% | 135,592,300 |
| 2018-01-10 | 2018-01-08 | 30.745 | 4,362,790 | +8,014 | 0.11% | 134,132,577 |
| 2018-01-09 | 2018-01-05 | 30.944 | 4,354,776 | -118,687 | 0.11% | 134,755,580 |
| 2018-01-08 | 2018-01-04 | 29.896 | 4,473,463 | -17,097 | 0.11% | 133,739,569 |
| 2018-01-05 | 2018-01-03 | 29.597 | 4,490,560 | -18,032 | 0.11% | 132,905,956 |
| 2018-01-04 | 2018-01-02 | 29.597 | 4,508,592 | -35,262 | 0.11% | 133,439,645 |
| 2018-01-03 | 2017-12-29 | 29.297 | 4,543,854 | -12,422 | 0.11% | 133,122,577 |
| 2018-01-02 | 2017-12-28 | 29.098 | 4,556,276 | -37,668 | 0.11% | 132,576,890 |
| 2017-12-29 | 2017-12-27 | 28.648 | 4,593,944 | +53,077 | 0.11% | 131,609,378 |
| 2017-12-28 | 2017-12-22 | 28.199 | 4,540,867 | -10,018 | 0.12% | 128,049,084 |
| 2017-12-27 | 2017-12-21 | 28.050 | 4,550,885 | -30,054 | 0.12% | 127,650,178 |
| 2017-12-22 | 2017-12-20 | 27.850 | 4,580,939 | -2,805 | 0.12% | 127,578,636 |
| 2017-12-21 | 2017-12-19 | 27.900 | 4,583,744 | -13 | 0.12% | 127,885,531 |
| 2017-12-20 | 2017-12-18 | 28.050 | 4,583,757 | -4,008 | 0.12% | 128,572,222 |
| 2017-12-19 | 2017-12-15 | 28.050 | 4,587,765 | -389,099 | 0.12% | 128,684,645 |
| 2017-12-18 | 2017-12-14 | 28.449 | 4,976,864 | -36,465 | 0.13% | 141,585,858 |
| 2017-12-15 | 2017-12-13 | 28.050 | 5,013,329 | -26,047 | 0.13% | 140,621,514 |
| 2017-12-14 | 2017-12-12 | 27.750 | 5,039,376 | -13,224 | 0.13% | 139,843,023 |
| 2017-12-13 | 2017-12-11 | 27.850 | 5,052,600 | -12,021 | 0.13% | 140,714,342 |
| 2017-12-12 | 2017-12-08 | 27.600 | 5,064,621 | -16,029 | 0.13% | 139,785,245 |
| 2017-12-11 | 2017-12-07 | 27.501 | 5,080,650 | +2,404 | 0.13% | 139,720,498 |
| 2017-12-08 | 2017-12-06 | 27.451 | 5,078,246 | -6,010 | 0.13% | 139,400,930 |
| 2017-12-07 | 2017-12-05 | 27.750 | 5,084,256 | -6,084 | 0.13% | 141,088,446 |
| 2017-12-06 | 2017-12-04 | 27.850 | 5,090,340 | -3,606 | 0.13% | 141,765,397 |
| 2017-12-05 | 2017-12-01 | 28.000 | 5,093,946 | +20,837 | 0.13% | 142,628,543 |
| 2017-12-04 | 2017-11-30 | 28.249 | 5,073,109 | +1,603 | 0.13% | 143,311,114 |
| 2017-12-01 | 2017-11-29 | 28.099 | 5,071,506 | -4,007 | 0.13% | 142,506,471 |
| 2017-11-30 | 2017-11-28 | 28.099 | 5,075,513 | -7,749 | 0.13% | 142,619,066 |
| 2017-11-29 | 2017-11-27 | 28.299 | 5,083,262 | +4,408 | 0.13% | 143,851,635 |
| 2017-11-28 | 2017-11-24 | 28.698 | 5,078,854 | -802 | 0.13% | 145,754,785 |
| 2017-11-27 | 2017-11-23 | 28.449 | 5,079,656 | -16,029 | 0.13% | 144,510,168 |
| 2017-11-24 | 2017-11-22 | 28.374 | 5,095,685 | -13,624 | 0.13% | 144,584,684 |
| 2017-11-23 | 2017-11-21 | 28.277 | 5,109,309 | -160,662 | 0.13% | 144,475,622 |
| 2017-11-22 | 2017-11-20 | 27.792 | 5,269,971 | +20,618 | 0.13% | 146,462,586 |
| 2017-11-21 | 2017-11-17 | 27.646 | 5,249,353 | +25,153 | 0.13% | 145,125,753 |
| 2017-11-20 | 2017-11-16 | 27.840 | 5,224,200 | +28,040 | 0.13% | 145,443,909 |
| 2017-11-17 | 2017-11-15 | 27.937 | 5,196,160 | +3,299 | 0.13% | 145,167,317 |
| 2017-11-16 | 2017-11-14 | 28.083 | 5,192,861 | -825 | 0.13% | 145,830,751 |
| 2017-11-15 | 2017-11-13 | 27.986 | 5,193,686 | +3,299 | 0.13% | 145,350,106 |
| 2017-11-14 | 2017-11-10 | 28.131 | 5,190,387 | +9,774 | 0.13% | 146,013,020 |
| 2017-11-13 | 2017-11-09 | 28.422 | 5,180,613 | -3,299 | 0.13% | 147,245,699 |
| 2017-11-10 | 2017-11-08 | 28.471 | 5,183,912 | +4,536 | 0.13% | 147,590,897 |
| 2017-11-09 | 2017-11-07 | 28.568 | 5,179,376 | -413 | 0.13% | 147,964,178 |
| 2017-11-08 | 2017-11-06 | 28.519 | 5,179,789 | +30,102 | 0.13% | 147,724,744 |
| 2017-11-07 | 2017-11-03 | 29.053 | 5,149,687 | -23,980 | 0.13% | 149,613,749 |
| 2017-11-06 | 2017-11-02 | 28.616 | 5,173,667 | -5,361 | 0.13% | 148,052,019 |
| 2017-11-03 | 2017-11-01 | 28.519 | 5,179,028 | -5,773 | 0.13% | 147,703,041 |
| 2017-11-02 | 2017-10-31 | 28.180 | 5,184,801 | +7,835 | 0.13% | 146,107,354 |
| 2017-11-01 | 2017-10-30 | 28.180 | 5,176,966 | +8,247 | 0.13% | 145,886,564 |
| 2017-10-31 | 2017-10-27 | 28.325 | 5,168,719 | +15,257 | 0.13% | 146,406,251 |
| 2017-10-30 | 2017-10-26 | 28.422 | 5,153,462 | +1,649 | 0.13% | 146,474,001 |
| 2017-10-27 | 2017-10-25 | 28.422 | 5,151,813 | +34,225 | 0.13% | 146,427,132 |
| 2017-10-26 | 2017-10-24 | 28.568 | 5,117,588 | +23,092 | 0.13% | 146,199,021 |
| 2017-10-25 | 2017-10-23 | 28.956 | 5,094,496 | +61,028 | 0.13% | 147,516,095 |
| 2017-10-24 | 2017-10-20 | 29.101 | 5,033,468 | +27,627 | 0.12% | 146,481,377 |
| 2017-10-23 | 2017-10-19 | 28.762 | 5,005,841 | +37,936 | 0.12% | 143,977,821 |
| 2017-10-20 | 2017-10-18 | 29.975 | 4,967,905 | +22,267 | 0.12% | 148,910,598 |
| 2017-10-19 | 2017-10-17 | 30.266 | 4,945,638 | -8,247 | 0.12% | 149,682,409 |
| 2017-10-18 | 2017-10-16 | 30.023 | 4,953,885 | -50,719 | 0.12% | 148,730,631 |
| 2017-10-17 | 2017-10-13 | 29.392 | 5,004,604 | -13,607 | 0.12% | 147,097,806 |
| 2017-10-16 | 2017-10-12 | 29.587 | 5,018,211 | -52,094 | 0.12% | 148,471,332 |
| 2017-10-13 | 2017-10-11 | 28.907 | 5,070,305 | +58,553 | 0.13% | 146,569,699 |
| 2017-10-12 | 2017-10-10 | 29.198 | 5,011,752 | -192,165 | 0.12% | 146,335,574 |
| 2017-10-11 | 2017-10-09 | 27.792 | 5,203,917 | -20,617 | 0.13% | 144,626,819 |
| 2017-10-10 | 2017-10-06 | 27.889 | 5,224,534 | +12,682 | 0.13% | 145,706,610 |
| 2017-10-09 | 2017-10-04 | 27.792 | 5,211,852 | +108,036 | 0.13% | 144,847,348 |
| 2017-10-06 | 2017-10-03 | 27.743 | 5,103,816 | -140,612 | 0.13% | 141,597,273 |
| 2017-10-04 | 2017-09-29 | 27.210 | 5,244,428 | +412,350 | 0.13% | 142,700,285 |
| 2017-10-03 | 2017-09-28 | 27.161 | 4,832,078 | -2,886 | 0.12% | 131,245,921 |
| 2017-09-29 | 2017-09-27 | 27.113 | 4,834,964 | +3,711 | 0.12% | 131,089,801 |
| 2017-09-28 | 2017-09-26 | 26.919 | 4,831,253 | -6,323 | 0.12% | 130,051,874 |
| 2017-09-27 | 2017-09-25 | 27.016 | 4,837,576 | +9,897 | 0.12% | 130,691,351 |
| 2017-09-26 | 2017-09-22 | 27.210 | 4,827,679 | +8,792 | 0.12% | 131,360,592 |
| 2017-09-25 | 2017-09-21 | 26.773 | 4,818,887 | +54,018 | 0.12% | 129,017,812 |
| 2017-09-22 | 2017-09-20 | 27.743 | 4,764,869 | +21,442 | 0.12% | 132,193,726 |
| 2017-09-21 | 2017-09-19 | 27.695 | 4,743,427 | +3,712 | 0.12% | 131,368,784 |
| 2017-09-20 | 2017-09-18 | 27.792 | 4,739,715 | -18,556 | 0.12% | 131,725,756 |
| 2017-09-19 | 2017-09-15 | 27.161 | 4,758,271 | +10,721 | 0.12% | 129,241,221 |
| 2017-09-18 | 2017-09-14 | 27.258 | 4,747,550 | -6,185 | 0.12% | 129,410,559 |
| 2017-09-15 | 2017-09-13 | 27.501 | 4,753,735 | -4,948 | 0.12% | 130,731,992 |
| 2017-09-14 | 2017-09-12 | 27.404 | 4,758,683 | +16,494 | 0.12% | 130,406,450 |
| 2017-09-13 | 2017-09-11 | 27.549 | 4,742,189 | +20,318 | 0.12% | 130,644,474 |
| 2017-09-12 | 2017-09-08 | 27.210 | 4,721,871 | -252,090 | 0.12% | 128,481,569 |
| 2017-09-11 | 2017-09-07 | 25.755 | 4,973,961 | +3,436 | 0.12% | 128,103,427 |
| 2017-09-08 | 2017-09-06 | 25.852 | 4,970,525 | -2,474 | 0.12% | 128,497,099 |
| 2017-09-07 | 2017-09-05 | 25.803 | 4,972,999 | +203,701 | 0.12% | 128,319,853 |
| 2017-09-06 | 2017-09-04 | 25.852 | 4,769,298 | +2,744 | 0.12% | 123,295,015 |
| 2017-09-05 | 2017-09-01 | 26.094 | 4,766,554 | -21,304 | 0.12% | 124,380,026 |
| 2017-09-04 | 2017-08-31 | 25.949 | 4,787,858 | -44,992 | 0.12% | 124,239,271 |
| 2017-09-01 | 2017-08-30 | 25.318 | 4,832,850 | -67,220 | 0.12% | 122,359,493 |
| 2017-08-31 | 2017-08-29 | 25.124 | 4,900,070 | +8,247 | 0.12% | 123,110,727 |
| 2017-08-30 | 2017-08-28 | 25.367 | 4,891,823 | -618 | 0.12% | 124,089,854 |
| 2017-08-29 | 2017-08-25 | 25.270 | 4,892,441 | +13,876 | 0.12% | 123,630,940 |
| 2017-08-28 | 2017-08-24 | 25.173 | 4,878,565 | -8,247 | 0.12% | 122,807,052 |
| 2017-08-25 | 2017-08-22 | 25.173 | 4,886,812 | -412 | 0.12% | 123,014,651 |
| 2017-08-24 | 2017-08-21 | 24.979 | 4,887,224 | -4,536 | 0.12% | 122,076,853 |
| 2017-08-22 | 2017-08-18 | 24.833 | 4,891,760 | -3,299 | 0.12% | 121,478,369 |
| 2017-08-21 | 2017-08-17 | 24.833 | 4,895,059 | +22,259 | 0.12% | 121,560,294 |
| 2017-08-18 | 2017-08-16 | 25.027 | 4,872,800 | +7,423 | 0.12% | 121,952,902 |
| 2017-08-17 | 2017-08-15 | 24.882 | 4,865,377 | -39,174 | 0.12% | 121,059,176 |
| 2017-08-16 | 2017-08-14 | 25.076 | 4,904,551 | +16,907 | 0.12% | 122,985,426 |
| 2017-08-15 | 2017-08-11 | 24.833 | 4,887,644 | +1,237 | 0.12% | 121,376,156 |
| 2017-08-14 | 2017-08-10 | 25.270 | 4,886,407 | +8,659 | 0.12% | 123,478,462 |
| 2017-08-11 | 2017-08-09 | 25.852 | 4,877,748 | +28,452 | 0.12% | 126,098,645 |
| 2017-08-10 | 2017-08-08 | 25.367 | 4,849,296 | +9,072 | 0.12% | 123,011,081 |
| 2017-08-09 | 2017-08-07 | 25.609 | 4,840,224 | +33,813 | 0.12% | 123,954,767 |
| 2017-08-08 | 2017-08-04 | 25.900 | 4,806,411 | -5,773 | 0.12% | 124,487,577 |
| 2017-08-07 | 2017-08-03 | 25.852 | 4,812,184 | -19,381 | 0.12% | 124,403,696 |
| 2017-08-04 | 2017-08-02 | 25.803 | 4,831,565 | -9,071 | 0.12% | 124,670,388 |
| 2017-08-03 | 2017-08-01 | 25.609 | 4,840,636 | -16,082 | 0.12% | 123,965,318 |
| 2017-08-02 | 2017-07-31 | 25.609 | 4,856,718 | -10,721 | 0.12% | 124,377,167 |
| 2017-08-01 | 2017-07-28 | 25.561 | 4,867,439 | +4,123 | 0.12% | 124,415,642 |
| 2017-07-31 | 2017-07-27 | 25.415 | 4,863,316 | -44,946 | 0.12% | 123,602,606 |
| 2017-07-28 | 2017-07-26 | 24.882 | 4,908,262 | +16,907 | 0.12% | 122,126,231 |
| 2017-07-27 | 2017-07-25 | 24.882 | 4,891,355 | -825 | 0.12% | 121,705,555 |
| 2017-07-26 | 2017-07-24 | 25.027 | 4,892,180 | +25,566 | 0.12% | 122,437,930 |
| 2017-07-25 | 2017-07-21 | 25.027 | 4,866,614 | -18,144 | 0.12% | 121,798,083 |
| 2017-07-24 | 2017-07-20 | 24.930 | 4,884,758 | +35,875 | 0.12% | 121,778,332 |
| 2017-07-21 | 2017-07-19 | 25.076 | 4,848,883 | -23,951 | 0.12% | 121,589,507 |
| 2017-07-20 | 2017-07-18 | 24.930 | 4,872,834 | +41,235 | 0.12% | 121,481,064 |
| 2017-07-19 | 2017-07-17 | 24.833 | 4,831,599 | -4,949 | 0.12% | 119,984,375 |
| 2017-07-18 | 2017-07-14 | 24.930 | 4,836,548 | +251,946 | 0.12% | 120,576,444 |
| 2017-07-17 | 2017-07-13 | 24.979 | 4,584,602 | -18,968 | 0.11% | 114,517,727 |
| 2017-07-14 | 2017-07-12 | 24.178 | 4,603,570 | -51,131 | 0.11% | 111,307,330 |
| 2017-07-13 | 2017-07-11 | 24.106 | 4,654,701 | +5,773 | 0.11% | 112,204,953 |
| 2017-07-12 | 2017-07-10 | 24.057 | 4,648,928 | +824 | 0.11% | 111,840,306 |
| 2017-07-11 | 2017-07-07 | 24.033 | 4,648,104 | -1,237 | 0.11% | 111,707,761 |
| 2017-07-10 | 2017-07-06 | 24.106 | 4,649,341 | -16,906 | 0.11% | 112,075,746 |
| 2017-07-07 | 2017-07-05 | 24.106 | 4,666,247 | +275 | 0.12% | 112,483,278 |
| 2017-07-06 | 2017-07-04 | 23.912 | 4,665,972 | +19,381 | 0.12% | 111,571,404 |
| 2017-07-05 | 2017-07-03 | 24.203 | 4,646,591 | +111,746 | 0.11% | 112,460,198 |
| 2017-07-04 | 2017-06-30 | 24.033 | 4,534,845 | +36,287 | 0.11% | 108,985,810 |
| 2017-07-03 | 2017-06-29 | 24.397 | 4,498,558 | +6,185 | 0.11% | 109,750,160 |
| 2017-06-30 | 2017-06-28 | 24.130 | 4,492,373 | -1,963 | 0.11% | 108,400,864 |
| 2017-06-29 | 2017-06-27 | 24.397 | 4,494,336 | +2,474 | 0.11% | 109,647,156 |
| 2017-06-28 | 2017-06-26 | 24.736 | 4,491,862 | +41,235 | 0.11% | 111,111,864 |
| 2017-06-27 | 2017-06-23 | 24.785 | 4,450,627 | -16,906 | 0.11% | 110,307,730 |
| 2017-06-26 | 2017-06-22 | 24.736 | 4,467,533 | -9,897 | 0.11% | 110,510,055 |
| 2017-06-23 | 2017-06-21 | 24.833 | 4,477,430 | +52,781 | 0.11% | 111,189,203 |
| 2017-06-22 | 2017-06-20 | 25.318 | 4,424,649 | +261 | 0.11% | 112,024,542 |
| 2017-06-21 | 2017-06-19 | 25.173 | 4,424,388 | -5,772 | 0.11% | 111,374,153 |
| 2017-06-20 | 2017-06-16 | 25.027 | 4,430,160 | +90,717 | 0.11% | 110,874,829 |
| 2017-06-19 | 2017-06-15 | 25.076 | 4,339,443 | +5,360 | 0.11% | 108,814,904 |
| 2017-06-16 | 2017-06-14 | 25.658 | 4,334,083 | -7,422 | 0.11% | 111,203,062 |
| 2017-06-15 | 2017-06-13 | 25.803 | 4,341,505 | -56,904 | 0.11% | 112,025,216 |
| 2017-06-14 | 2017-06-12 | 25.367 | 4,398,409 | -3,727 | 0.11% | 111,573,524 |
| 2017-06-13 | 2017-06-09 | 25.949 | 4,402,136 | -17,987 | 0.11% | 114,230,240 |
| 2017-06-12 | 2017-06-08 | 25.852 | 4,420,123 | +23,091 | 0.11% | 114,268,207 |
| 2017-06-09 | 2017-06-07 | 26.143 | 4,397,032 | -102,948 | 0.11% | 114,950,865 |
| 2017-06-08 | 2017-06-06 | 26.143 | 4,499,980 | +249,280 | 0.11% | 117,642,217 |
| 2017-06-07 | 2017-06-05 | 24.348 | 4,250,700 | +17,181 | 0.11% | 103,497,062 |
| 2017-06-06 | 2017-06-02 | 24.227 | 4,233,519 | -36,862 | 0.10% | 102,565,395 |
| 2017-06-05 | 2017-06-01 | 23.887 | 4,270,381 | -8,385 | 0.11% | 102,008,582 |
| 2017-06-02 | 2017-05-31 | 23.524 | 4,278,766 | -384,311 | 0.11% | 100,652,398 |
| 2017-05-29 | 2017-05-25 | 23.499 | 4,663,077 | +72,161 | 0.12% | 109,579,728 |
| 2017-05-26 | 2017-05-24 | 23.257 | 4,590,916 | -1,649 | 0.11% | 106,770,631 |
| 2017-05-25 | 2017-05-23 | 23.184 | 4,592,565 | +18,968 | 0.11% | 106,474,855 |
| 2017-05-24 | 2017-05-22 | 23.427 | 4,573,597 | +78,759 | 0.11% | 107,144,252 |
| 2017-05-23 | 2017-05-19 | 23.596 | 4,494,838 | +577 | 0.11% | 106,062,226 |
| 2017-05-22 | 2017-05-18 | 23.548 | 4,494,261 | +125,354 | 0.11% | 105,830,628 |
| 2017-05-19 | 2017-05-17 | 23.887 | 4,368,907 | +16,125 | 0.11% | 104,362,118 |
| 2017-05-18 | 2017-05-16 | 23.912 | 4,352,782 | -10,309 | 0.11% | 104,082,493 |
| 2017-05-17 | 2017-05-15 | 23.912 | 4,363,091 | -2,062 | 0.11% | 104,328,999 |
| 2017-05-16 | 2017-05-12 | 23.839 | 4,365,153 | -1,237 | 0.11% | 104,060,724 |
| 2017-05-15 | 2017-05-11 | 23.790 | 4,366,390 | -5,910 | 0.11% | 103,878,432 |
| 2017-05-12 | 2017-05-10 | 23.499 | 4,372,300 | -12,371 | 0.11% | 102,746,630 |
| 2017-05-11 | 2017-05-09 | 23.475 | 4,384,671 | -11,133 | 0.11% | 102,931,008 |
| 2017-05-10 | 2017-05-08 | 23.039 | 4,395,804 | -15 | 0.11% | 101,273,491 |
| 2017-05-09 | 2017-05-05 | 22.917 | 4,395,819 | +82,470 | 0.11% | 100,740,816 |
| 2017-05-08 | 2017-05-04 | 23.087 | 4,313,349 | +24,741 | 0.11% | 99,583,045 |
| 2017-05-05 | 2017-05-02 | 23.233 | 4,288,608 | +82,470 | 0.11% | 99,635,870 |
| 2017-05-02 | 2017-04-27 | 23.669 | 4,206,138 | +82,470 | 0.11% | 99,555,943 |
| 2017-04-28 | 2017-04-26 | 23.596 | 4,123,668 | -7,423 | 0.10% | 97,303,932 |
| 2017-04-27 | 2017-04-25 | 23.451 | 4,131,091 | +4,124 | 0.10% | 96,877,984 |
| 2017-04-26 | 2017-04-24 | 23.184 | 4,126,967 | +16,494 | 0.10% | 95,680,347 |
| 2017-04-24 | 2017-04-20 | 23.572 | 4,110,473 | +1,237 | 0.10% | 96,892,892 |
| 2017-04-21 | 2017-04-19 | 23.305 | 4,109,236 | -4,948 | 0.10% | 95,767,539 |
| 2017-04-20 | 2017-04-18 | 23.693 | 4,114,184 | -14,845 | 0.10% | 97,479,239 |
| 2017-04-19 | 2017-04-13 | 24.106 | 4,129,029 | -44,534 | 0.10% | 99,533,247 |
| 2017-04-18 | 2017-04-12 | 23.669 | 4,173,563 | -2,062 | 0.10% | 98,784,919 |
| 2017-04-13 | 2017-04-11 | 23.669 | 4,175,625 | -15,669 | 0.10% | 98,833,725 |
| 2017-04-12 | 2017-04-10 | 23.645 | 4,191,294 | -3,711 | 0.10% | 99,102,953 |
| 2017-04-11 | 2017-04-07 | 23.499 | 4,195,005 | +825 | 0.11% | 98,580,295 |
| 2017-04-10 | 2017-04-06 | 23.621 | 4,194,180 | -1,237 | 0.10% | 99,069,479 |
| 2017-04-07 | 2017-04-05 | 23.548 | 4,195,417 | +8,659 | 0.11% | 98,793,465 |
| 2017-04-06 | 2017-04-03 | 23.451 | 4,186,758 | +2,886 | 0.10% | 98,183,427 |
| 2017-04-05 | 2017-03-31 | 23.184 | 4,183,872 | -3,711 | 0.10% | 96,999,643 |
| 2017-04-03 | 2017-03-30 | 23.233 | 4,187,583 | -412 | 0.10% | 97,288,788 |
| 2017-03-31 | 2017-03-29 | 23.427 | 4,187,995 | +3,299 | 0.10% | 98,110,872 |
| 2017-03-30 | 2017-03-28 | 23.427 | 4,184,696 | +15,669 | 0.10% | 98,033,587 |
| 2017-03-29 | 2017-03-27 | 23.378 | 4,169,027 | +15,257 | 0.10% | 97,464,306 |
| 2017-03-28 | 2017-03-24 | 23.693 | 4,153,770 | +24,741 | 0.10% | 98,417,168 |
| 2017-03-27 | 2017-03-23 | 24.057 | 4,129,029 | -2,474 | 0.10% | 99,332,979 |
| 2017-03-24 | 2017-03-22 | 23.887 | 4,131,503 | +11,133 | 0.10% | 98,691,138 |
| 2017-03-23 | 2017-03-21 | 24.178 | 4,120,370 | -10,308 | 0.10% | 99,624,288 |
| 2017-03-22 | 2017-03-20 | 23.960 | 4,130,678 | -1,650 | 0.10% | 98,971,953 |
| 2017-03-21 | 2017-03-17 | 23.815 | 4,132,328 | -13,607 | 0.10% | 98,410,203 |
| 2017-03-20 | 2017-03-16 | 24.106 | 4,145,935 | -53,606 | 0.10% | 99,940,779 |
| 2017-03-17 | 2017-03-15 | 23.693 | 4,199,541 | -825 | 0.11% | 99,501,641 |
| 2017-03-16 | 2017-03-14 | 23.766 | 4,200,366 | +22,267 | 0.11% | 99,826,781 |
| 2017-03-15 | 2017-03-13 | 24.154 | 4,178,099 | -54,842 | 0.10% | 100,918,763 |
| 2017-03-14 | 2017-03-10 | 23.912 | 4,232,941 | +3,299 | 0.11% | 101,216,889 |
| 2017-03-13 | 2017-03-09 | 23.693 | 4,229,642 | +40,987 | 0.11% | 100,214,838 |
| 2017-03-10 | 2017-03-08 | 24.124 | 4,188,655 | -77,044 | 0.10% | 101,048,145 |
| 2017-03-09 | 2017-03-07 | 23.933 | 4,265,699 | -1,671 | 0.11% | 102,090,054 |
| 2017-03-08 | 2017-03-06 | 23.909 | 4,267,370 | -5,014 | 0.11% | 102,027,915 |
| 2017-03-07 | 2017-03-03 | 23.765 | 4,272,384 | -55,155 | 0.11% | 101,534,294 |
| 2017-03-06 | 2017-03-02 | 24.316 | 4,327,539 | +1,254 | 0.11% | 105,227,178 |
| 2017-03-03 | 2017-03-01 | 24.411 | 4,326,285 | -22,146 | 0.11% | 105,610,846 |
| 2017-03-02 | 2017-02-28 | 24.316 | 4,348,431 | +6,268 | 0.11% | 105,735,182 |
| 2017-03-01 | 2017-02-27 | 24.459 | 4,342,163 | -6,221 | 0.11% | 106,206,291 |
| 2017-02-28 | 2017-02-24 | 24.364 | 4,348,384 | -72,286 | 0.11% | 105,942,177 |
| 2017-02-27 | 2017-02-23 | 24.172 | 4,420,670 | -108,498 | 0.11% | 106,856,930 |
| 2017-02-24 | 2017-02-22 | 23.406 | 4,529,168 | -50,976 | 0.11% | 106,010,897 |
| 2017-02-23 | 2017-02-21 | 22.616 | 4,580,144 | -5,014 | 0.11% | 103,586,740 |
| 2017-02-22 | 2017-02-20 | 22.425 | 4,585,158 | +2,925 | 0.11% | 102,822,254 |
| 2017-02-21 | 2017-02-17 | 22.281 | 4,582,233 | +835 | 0.11% | 102,098,667 |
| 2017-02-20 | 2017-02-16 | 22.401 | 4,581,398 | -7,939 | 0.11% | 102,628,291 |
| 2017-02-17 | 2017-02-15 | 22.377 | 4,589,337 | -21,820 | 0.11% | 102,696,297 |
| 2017-02-16 | 2017-02-14 | 22.234 | 4,611,157 | -2,089 | 0.11% | 102,522,420 |
| 2017-02-15 | 2017-02-13 | 22.090 | 4,613,246 | -1,532 | 0.11% | 101,906,419 |
| 2017-02-13 | 2017-02-09 | 22.138 | 4,614,778 | -418 | 0.11% | 102,161,149 |
| 2017-02-10 | 2017-02-08 | 22.210 | 4,615,196 | -12,535 | 0.11% | 102,501,767 |
| 2017-02-09 | 2017-02-07 | 22.090 | 4,627,731 | -6,268 | 0.11% | 102,226,392 |
| 2017-02-08 | 2017-02-06 | 21.755 | 4,633,999 | -4,178 | 0.11% | 100,812,189 |
| 2017-02-07 | 2017-02-03 | 21.516 | 4,638,177 | +4,178 | 0.11% | 99,793,036 |
| 2017-02-03 | 2017-02-01 | 21.659 | 4,633,999 | -63,093 | 0.11% | 100,368,571 |
| 2017-02-02 | 2017-01-27 | 21.540 | 4,697,092 | -66 | 0.12% | 101,173,040 |
| 2017-02-01 | 2017-01-25 | 21.252 | 4,697,158 | -1,254 | 0.12% | 99,825,469 |
| 2017-01-26 | 2017-01-24 | 21.348 | 4,698,412 | +836 | 0.12% | 100,301,904 |
| 2017-01-25 | 2017-01-23 | 21.204 | 4,697,576 | +836 | 0.12% | 99,609,500 |
| 2017-01-24 | 2017-01-20 | 21.300 | 4,696,740 | -3,343 | 0.12% | 100,041,398 |
| 2017-01-23 | 2017-01-19 | 21.324 | 4,700,083 | -170,060 | 0.12% | 100,225,090 |
| 2017-01-20 | 2017-01-18 | 21.659 | 4,870,143 | -7,955 | 0.12% | 105,483,254 |
| 2017-01-19 | 2017-01-17 | 21.420 | 4,878,098 | -2,089 | 0.12% | 104,488,088 |
| 2017-01-18 | 2017-01-16 | 21.324 | 4,880,187 | -41,784 | 0.12% | 104,065,648 |
| 2017-01-17 | 2017-01-13 | 21.540 | 4,921,971 | +30,502 | 0.12% | 106,016,823 |
| 2017-01-16 | 2017-01-12 | 21.492 | 4,891,469 | -67,271 | 0.12% | 105,125,692 |
| 2017-01-13 | 2017-01-11 | 21.396 | 4,958,740 | -74,793 | 0.12% | 106,096,750 |
| 2017-01-12 | 2017-01-10 | 20.798 | 5,033,533 | -7,939 | 0.12% | 104,685,353 |
| 2017-01-11 | 2017-01-09 | 20.343 | 5,041,472 | +117,412 | 0.12% | 102,557,992 |
| 2017-01-10 | 2017-01-06 | 20.295 | 4,924,060 | -4,178 | 0.12% | 99,933,803 |
| 2017-01-09 | 2017-01-05 | 20.247 | 4,928,238 | +10,446 | 0.12% | 99,782,702 |
| 2017-01-06 | 2017-01-04 | 20.247 | 4,917,792 | +782 | 0.12% | 99,571,201 |
| 2017-01-05 | 2017-01-03 | 20.175 | 4,917,010 | -15,043 | 0.12% | 99,202,334 |
| 2017-01-04 | 2016-12-30 | 19.625 | 4,932,053 | +4,179 | 0.12% | 96,790,963 |
| 2017-01-03 | 2016-12-29 | 19.601 | 4,927,874 | +4,178 | 0.12% | 96,591,013 |
| 2016-12-30 | 2016-12-28 | 19.529 | 4,923,696 | +38,634 | 0.12% | 96,155,607 |
| 2016-12-29 | 2016-12-23 | 19.529 | 4,885,062 | +13,371 | 0.12% | 95,401,118 |
| 2016-12-22 | 2016-12-20 | 19.745 | 4,871,691 | +2,089 | 0.12% | 96,189,332 |
| 2016-12-21 | 2016-12-19 | 19.745 | 4,869,602 | +1,253 | 0.12% | 96,148,085 |
| 2016-12-20 | 2016-12-16 | 19.864 | 4,868,349 | +3,163 | 0.12% | 96,705,911 |
| 2016-12-19 | 2016-12-15 | 19.936 | 4,865,186 | +418 | 0.12% | 96,992,393 |
| 2016-12-16 | 2016-12-14 | 20.510 | 4,864,768 | +5,432 | 0.12% | 99,778,318 |
| 2016-12-15 | 2016-12-13 | 20.558 | 4,859,336 | +7,521 | 0.12% | 99,899,501 |
| 2016-12-14 | 2016-12-12 | 20.726 | 4,851,815 | -13,789 | 0.12% | 100,557,704 |
| 2016-12-13 | 2016-12-09 | 21.013 | 4,865,604 | -5,431 | 0.12% | 102,240,861 |
| 2016-12-12 | 2016-12-08 | 20.845 | 4,871,035 | -34,263 | 0.12% | 101,538,941 |
| 2016-12-09 | 2016-12-07 | 20.750 | 4,905,298 | +4,178 | 0.12% | 101,783,579 |
| 2016-12-08 | 2016-12-06 | 20.582 | 4,901,120 | +20,892 | 0.12% | 100,875,805 |
| 2016-12-07 | 2016-12-05 | 20.654 | 4,880,228 | -6,685 | 0.12% | 100,796,194 |
| 2016-12-06 | 2016-12-02 | 20.630 | 4,886,913 | -2,507 | 0.12% | 100,817,308 |
| 2016-12-05 | 2016-12-01 | 20.822 | 4,889,420 | +43,037 | 0.12% | 101,805,167 |
| 2016-12-02 | 2016-11-30 | 20.678 | 4,846,383 | -5,850 | 0.12% | 100,213,147 |
| 2016-12-01 | 2016-11-29 | 20.486 | 4,852,233 | +3,761 | 0.12% | 99,405,093 |
| 2016-11-30 | 2016-11-28 | 20.534 | 4,848,472 | -2,089 | 0.12% | 99,560,118 |
| 2016-11-29 | 2016-11-25 | 20.486 | 4,850,561 | -7,104 | 0.12% | 99,370,840 |
| 2016-11-28 | 2016-11-24 | 20.367 | 4,857,665 | +23,399 | 0.12% | 98,935,088 |
| 2016-11-25 | 2016-11-23 | 20.582 | 4,834,266 | +54,319 | 0.12% | 99,499,803 |
| 2016-11-24 | 2016-11-22 | 20.513 | 4,779,947 | -151,954 | 0.12% | 98,050,546 |
| 2016-11-23 | 2016-11-21 | 20.397 | 4,931,901 | -433 | 0.12% | 100,597,926 |
| 2016-11-22 | 2016-11-18 | 20.328 | 4,932,334 | +38,961 | 0.12% | 100,264,945 |
| 2016-11-21 | 2016-11-17 | 20.351 | 4,893,373 | +7,792 | 0.12% | 99,585,980 |
| 2016-11-18 | 2016-11-16 | 20.259 | 4,885,581 | +866 | 0.12% | 98,975,974 |
| 2016-11-17 | 2016-11-15 | 20.467 | 4,884,715 | +8,658 | 0.12% | 99,973,966 |
| 2016-11-16 | 2016-11-14 | 20.166 | 4,876,057 | +14,718 | 0.12% | 98,332,479 |
| 2016-11-15 | 2016-11-11 | 20.420 | 4,861,339 | +102,597 | 0.12% | 99,270,942 |
| 2016-11-14 | 2016-11-10 | 20.675 | 4,758,742 | -433 | 0.12% | 98,385,063 |
| 2016-11-11 | 2016-11-09 | 20.374 | 4,759,175 | +93,073 | 0.12% | 96,964,828 |
| 2016-11-10 | 2016-11-08 | 20.536 | 4,666,102 | +80,952 | 0.11% | 95,823,043 |
| 2016-11-09 | 2016-11-07 | 20.490 | 4,585,150 | +166,521 | 0.11% | 93,948,779 |
| 2016-11-08 | 2016-11-04 | 22.523 | 4,418,629 | +12,987 | 0.11% | 99,519,028 |
| 2016-11-04 | 2016-11-02 | 22.476 | 4,405,642 | +1,732 | 0.11% | 99,022,985 |
| 2016-11-03 | 2016-11-01 | 22.615 | 4,403,910 | -7,792 | 0.11% | 99,594,441 |
| 2016-11-02 | 2016-10-31 | 22.338 | 4,411,702 | -116,883 | 0.11% | 98,547,728 |
| 2016-11-01 | 2016-10-28 | 22.130 | 4,528,585 | +3,463 | 0.11% | 100,217,140 |
| 2016-10-31 | 2016-10-27 | 22.430 | 4,525,122 | +16,450 | 0.11% | 101,499,404 |
| 2016-10-28 | 2016-10-26 | 22.523 | 4,508,672 | +1,732 | 0.11% | 101,547,031 |
| 2016-10-26 | 2016-10-24 | 22.846 | 4,506,940 | -42,857 | 0.11% | 102,965,573 |
| 2016-10-25 | 2016-10-20 | 22.084 | 4,549,797 | +4,329 | 0.11% | 100,476,358 |
| 2016-10-24 | 2016-10-19 | 22.315 | 4,545,468 | +19,048 | 0.11% | 101,430,765 |
| 2016-10-20 | 2016-10-18 | 22.569 | 4,526,420 | +9,956 | 0.11% | 102,155,884 |
| 2016-10-19 | 2016-10-17 | 22.222 | 4,516,464 | +11,256 | 0.11% | 100,366,227 |
| 2016-10-18 | 2016-10-14 | 22.338 | 4,505,208 | +6,060 | 0.11% | 100,636,446 |
| 2016-10-17 | 2016-10-13 | 22.292 | 4,499,148 | +135,930 | 0.11% | 100,293,218 |
| 2016-10-14 | 2016-10-12 | 22.245 | 4,363,218 | +3,031 | 0.11% | 97,061,538 |
| 2016-10-13 | 2016-10-11 | 22.592 | 4,360,187 | -609,954 | 0.11% | 98,504,924 |
| 2016-10-12 | 2016-10-07 | 23.239 | 4,970,141 | +13,420 | 0.12% | 115,499,648 |
| 2016-10-11 | 2016-10-06 | 23.193 | 4,956,721 | -30,015 | 0.12% | 114,958,783 |
| 2016-10-07 | 2016-10-05 | 23.331 | 4,986,736 | +15,152 | 0.12% | 116,346,071 |
| 2016-10-06 | 2016-10-04 | 23.516 | 4,971,584 | +2,164 | 0.12% | 116,911,311 |
| 2016-10-05 | 2016-10-03 | 23.331 | 4,969,420 | +6,927 | 0.12% | 115,942,070 |
| 2016-10-04 | 2016-09-30 | 23.285 | 4,962,493 | +117,315 | 0.12% | 115,551,187 |
| 2016-10-03 | 2016-09-29 | 23.608 | 4,845,178 | -7,359 | 0.12% | 114,386,456 |
| 2016-09-30 | 2016-09-28 | 23.701 | 4,852,537 | -433 | 0.12% | 115,008,566 |
| 2016-09-29 | 2016-09-27 | 23.608 | 4,852,970 | +1,732 | 0.12% | 114,570,412 |
| 2016-09-28 | 2016-09-26 | 23.470 | 4,851,238 | -1,300 | 0.12% | 113,857,138 |
| 2016-09-27 | 2016-09-23 | 23.886 | 4,852,538 | -6,935 | 0.12% | 115,905,343 |
| 2016-09-26 | 2016-09-22 | 23.839 | 4,859,473 | +4,873 | 0.12% | 115,846,480 |
| 2016-09-23 | 2016-09-21 | 23.793 | 4,854,600 | -5,195 | 0.12% | 115,506,027 |
| 2016-09-22 | 2016-09-20 | 23.701 | 4,859,795 | +866 | 0.12% | 115,180,586 |
| 2016-09-21 | 2016-09-19 | 23.608 | 4,858,929 | -11,688 | 0.12% | 114,711,094 |
| 2016-09-20 | 2016-09-15 | 23.146 | 4,870,617 | +2,164 | 0.12% | 112,736,792 |
| 2016-09-19 | 2016-09-14 | 22.962 | 4,868,453 | -3,030 | 0.12% | 111,787,009 |
| 2016-09-15 | 2016-09-13 | 22.938 | 4,871,483 | -14,025 | 0.12% | 111,744,051 |
| 2016-09-14 | 2016-09-12 | 23.193 | 4,885,508 | -20,347 | 0.12% | 113,307,175 |
| 2016-09-13 | 2016-09-09 | 23.886 | 4,905,855 | -17,748 | 0.12% | 117,178,846 |
| 2016-09-12 | 2016-09-08 | 23.562 | 4,923,603 | -32,468 | 0.12% | 116,010,466 |
| 2016-09-09 | 2016-09-07 | 23.100 | 4,956,071 | +30,098 | 0.12% | 114,485,765 |
| 2016-09-08 | 2016-09-06 | 23.239 | 4,925,973 | -42,509 | 0.12% | 114,473,241 |
| 2016-09-07 | 2016-09-05 | 23.193 | 4,968,482 | -164,068 | 0.12% | 115,231,550 |
| 2016-09-06 | 2016-09-02 | 22.546 | 5,132,550 | -866 | 0.13% | 115,716,950 |
| 2016-09-05 | 2016-09-01 | 22.523 | 5,133,416 | -1,732 | 0.13% | 115,617,892 |
| 2016-09-02 | 2016-08-31 | 22.476 | 5,135,148 | +2,598 | 0.13% | 115,419,656 |
| 2016-09-01 | 2016-08-30 | 22.384 | 5,132,550 | -34,055 | 0.13% | 114,887,013 |
| 2016-08-31 | 2016-08-29 | 22.361 | 5,166,605 | -27,272 | 0.13% | 115,529,951 |
| 2016-08-30 | 2016-08-26 | 22.407 | 5,193,877 | -6,494 | 0.13% | 116,379,736 |
| 2016-08-29 | 2016-08-25 | 22.361 | 5,200,371 | +24,242 | 0.13% | 116,284,989 |
| 2016-08-26 | 2016-08-24 | 22.523 | 5,176,129 | +9,957 | 0.13% | 116,579,900 |
| 2016-08-25 | 2016-08-23 | 22.869 | 5,166,172 | -47,907 | 0.13% | 118,145,729 |
| 2016-08-24 | 2016-08-22 | 22.569 | 5,214,079 | +11,612 | 0.13% | 117,675,524 |
| 2016-08-23 | 2016-08-19 | 22.546 | 5,202,467 | -61,172 | 0.13% | 117,293,278 |
| 2016-08-22 | 2016-08-18 | 22.153 | 5,263,639 | -118,903 | 0.13% | 116,605,403 |
| 2016-08-19 | 2016-08-17 | 21.437 | 5,382,542 | -4,329 | 0.13% | 115,385,005 |
| 2016-08-18 | 2016-08-16 | 21.437 | 5,386,871 | +1,299 | 0.13% | 115,477,806 |
| 2016-08-17 | 2016-08-15 | 21.437 | 5,385,572 | +5,627 | 0.13% | 115,449,959 |
| 2016-08-16 | 2016-08-12 | 21.599 | 5,379,945 | +5,195 | 0.13% | 116,199,275 |
| 2016-08-15 | 2016-08-11 | 21.344 | 5,374,750 | +2,165 | 0.13% | 114,721,340 |
| 2016-08-12 | 2016-08-10 | 21.391 | 5,372,585 | -42,857 | 0.13% | 114,923,344 |
| 2016-08-11 | 2016-08-09 | 21.622 | 5,415,442 | -2,165 | 0.13% | 117,091,058 |
| 2016-08-10 | 2016-08-08 | 21.622 | 5,417,607 | -82,250 | 0.13% | 117,137,869 |
| 2016-08-09 | 2016-08-05 | 21.067 | 5,499,857 | -80,087 | 0.14% | 115,867,119 |
| 2016-08-08 | 2016-08-04 | 20.651 | 5,579,944 | +4,762 | 0.14% | 115,234,184 |
| 2016-08-05 | 2016-08-03 | 20.374 | 5,575,182 | +40,260 | 0.14% | 113,590,394 |
| 2016-08-04 | 2016-08-01 | 21.113 | 5,534,922 | -48,918 | 0.14% | 116,861,558 |
| 2016-08-03 | 2016-07-29 | 20.836 | 5,583,840 | -1,298 | 0.14% | 116,346,541 |
| 2016-08-01 | 2016-07-28 | 20.952 | 5,585,138 | -31,313 | 0.14% | 117,018,672 |
| 2016-07-29 | 2016-07-27 | 20.628 | 5,616,451 | -3,463 | 0.14% | 115,858,367 |
| 2016-07-28 | 2016-07-26 | 20.721 | 5,619,914 | +20,779 | 0.14% | 116,449,086 |
| 2016-07-27 | 2016-07-25 | 20.651 | 5,599,135 | +6,926 | 0.14% | 115,630,507 |
| 2016-07-26 | 2016-07-22 | 20.420 | 5,592,209 | -11,688 | 0.14% | 114,195,668 |
| 2016-07-25 | 2016-07-21 | 20.490 | 5,603,897 | +29,004 | 0.14% | 114,822,695 |
| 2016-07-22 | 2016-07-20 | 20.143 | 5,574,893 | -6,100 | 0.14% | 112,296,700 |
| 2016-07-21 | 2016-07-19 | 19.751 | 5,580,993 | -866 | 0.14% | 110,227,908 |
| 2016-07-20 | 2016-07-18 | 19.727 | 5,581,859 | +6,060 | 0.14% | 110,116,070 |
| 2016-07-19 | 2016-07-15 | 19.289 | 5,575,799 | -11,688 | 0.14% | 107,549,292 |
| 2016-07-18 | 2016-07-14 | 18.988 | 5,587,487 | +5,195 | 0.14% | 106,096,807 |
| 2016-07-15 | 2016-07-13 | 18.757 | 5,582,292 | -4,329 | 0.14% | 104,708,648 |
| 2016-07-14 | 2016-07-12 | 18.711 | 5,586,621 | +6,060 | 0.14% | 104,531,745 |
| 2016-07-13 | 2016-07-11 | 18.457 | 5,580,561 | -13,852 | 0.14% | 103,000,329 |
| 2016-07-12 | 2016-07-08 | 18.087 | 5,594,413 | +865 | 0.14% | 101,188,290 |
| 2016-07-11 | 2016-07-07 | 18.272 | 5,593,548 | +8,226 | 0.14% | 102,206,337 |
| 2016-07-08 | 2016-07-06 | 17.972 | 5,585,322 | +3,896 | 0.14% | 100,378,750 |
| 2016-07-07 | 2016-07-05 | 18.249 | 5,581,426 | -9,524 | 0.14% | 101,855,910 |
| 2016-07-06 | 2016-07-04 | 18.457 | 5,590,950 | -14,400 | 0.14% | 103,192,078 |
| 2016-07-05 | 2016-06-30 | 18.134 | 5,605,350 | -61,472 | 0.14% | 101,645,080 |
| 2016-07-04 | 2016-06-29 | 17.695 | 5,666,822 | -20,779 | 0.14% | 100,272,608 |
| 2016-06-30 | 2016-06-28 | 17.417 | 5,687,601 | -2,598 | 0.14% | 99,063,676 |
| 2016-06-29 | 2016-06-27 | 17.325 | 5,690,199 | -2,164 | 0.14% | 98,583,150 |
| 2016-06-28 | 2016-06-24 | 17.210 | 5,692,363 | -894 | 0.14% | 97,963,170 |
| 2016-06-23 | 2016-06-21 | 17.233 | 5,693,257 | -5,195 | 0.14% | 98,110,070 |
| 2016-06-22 | 2016-06-20 | 17.002 | 5,698,452 | -3,030 | 0.14% | 96,883,246 |
| 2016-06-21 | 2016-06-17 | 16.909 | 5,701,482 | +3,463 | 0.14% | 96,407,942 |
| 2016-06-20 | 2016-06-16 | 16.609 | 5,698,019 | +4,762 | 0.14% | 94,638,262 |
| 2016-06-16 | 2016-06-14 | 16.909 | 5,693,257 | +2,164 | 0.14% | 96,268,863 |
| 2016-06-15 | 2016-06-13 | 17.071 | 5,691,093 | +1,299 | 0.14% | 97,152,525 |
| 2016-06-13 | 2016-06-08 | 17.371 | 5,689,794 | -6,926 | 0.14% | 98,839,003 |
| 2016-06-10 | 2016-06-07 | 17.394 | 5,696,720 | -4,762 | 0.14% | 99,090,911 |
| 2016-06-08 | 2016-06-06 | 17.302 | 5,701,482 | -5,628 | 0.14% | 98,646,924 |
| 2016-06-06 | 2016-06-02 | 17.094 | 5,707,110 | +760 | 0.14% | 97,557,786 |
| 2016-06-03 | 2016-06-01 | 17.048 | 5,706,350 | +4,329 | 0.14% | 97,281,160 |
| 2016-06-02 | 2016-05-31 | 16.955 | 5,702,021 | -15,584 | 0.14% | 96,680,490 |
| 2016-05-31 | 2016-05-27 | 16.932 | 5,717,605 | -1,914 | 0.14% | 96,812,647 |
| 2016-05-30 | 2016-05-26 | 16.701 | 5,719,519 | -1,298 | 0.14% | 95,523,841 |
| 2016-05-27 | 2016-05-25 | 16.655 | 5,720,817 | -66,667 | 0.14% | 95,281,216 |
| 2016-05-26 | 2016-05-24 | 16.286 | 5,787,484 | -12,121 | 0.14% | 94,252,503 |
| 2016-05-25 | 2016-05-23 | 16.424 | 5,799,605 | -1,299 | 0.14% | 95,253,729 |
| 2016-05-24 | 2016-05-20 | 16.470 | 5,800,904 | +20,779 | 0.14% | 95,543,067 |
| 2016-05-23 | 2016-05-19 | 16.193 | 5,780,125 | -2,597 | 0.14% | 93,598,571 |
| 2016-05-20 | 2016-05-18 | 16.286 | 5,782,722 | +24,336 | 0.14% | 94,174,951 |
| 2016-05-19 | 2016-05-17 | 16.378 | 5,758,386 | +866 | 0.14% | 94,310,703 |
| 2016-05-18 | 2016-05-16 | 16.239 | 5,757,520 | +2,164 | 0.14% | 93,498,523 |
| 2016-05-17 | 2016-05-13 | 16.332 | 5,755,356 | +90,043 | 0.14% | 93,995,179 |
| 2016-05-16 | 2016-05-12 | 16.447 | 5,665,313 | +1,732 | 0.14% | 93,178,963 |
| 2016-05-13 | 2016-05-11 | 16.655 | 5,663,581 | +433 | 0.14% | 94,327,940 |
| 2016-05-12 | 2016-05-10 | 16.655 | 5,663,148 | +7,792 | 0.14% | 94,320,729 |
| 2016-05-11 | 2016-05-09 | 16.794 | 5,655,356 | -1,299 | 0.14% | 94,974,788 |
| 2016-05-10 | 2016-05-06 | 16.701 | 5,656,655 | +10,822 | 0.14% | 94,473,925 |
| 2016-05-09 | 2016-05-05 | 17.186 | 5,645,833 | +4,329 | 0.14% | 97,031,989 |
| 2016-05-06 | 2016-05-04 | 17.464 | 5,641,504 | +2,165 | 0.14% | 98,521,421 |
| 2016-05-05 | 2016-05-03 | 17.279 | 5,639,339 | +19,480 | 0.14% | 97,441,458 |
| 2016-05-04 | 2016-04-29 | 17.879 | 5,619,859 | +4,329 | 0.14% | 100,480,168 |
| 2016-05-03 | 2016-04-28 | 18.203 | 5,615,530 | -4,329 | 0.14% | 102,218,838 |
| 2016-04-29 | 2016-04-27 | 18.064 | 5,619,859 | -2,164 | 0.14% | 101,518,723 |
| 2016-04-28 | 2016-04-26 | 18.064 | 5,622,023 | -866 | 0.14% | 101,557,814 |
| 2016-04-26 | 2016-04-22 | 18.203 | 5,622,889 | -433 | 0.14% | 102,352,793 |
| 2016-04-25 | 2016-04-21 | 18.365 | 5,623,322 | -20,142 | 0.14% | 103,269,970 |
| 2016-04-22 | 2016-04-20 | 18.272 | 5,643,464 | -13,853 | 0.14% | 103,118,411 |
| 2016-04-21 | 2016-04-19 | 18.134 | 5,657,317 | +3,463 | 0.14% | 102,587,428 |
| 2016-04-20 | 2016-04-18 | 18.064 | 5,653,854 | -6,060 | 0.14% | 102,132,818 |
| 2016-04-19 | 2016-04-15 | 17.995 | 5,659,914 | -7,360 | 0.14% | 101,850,054 |
| 2016-04-18 | 2016-04-14 | 18.018 | 5,667,274 | +2,165 | 0.14% | 102,113,411 |
| 2016-04-15 | 2016-04-13 | 17.810 | 5,665,109 | -5,628 | 0.14% | 100,896,621 |
| 2016-04-13 | 2016-04-11 | 17.233 | 5,670,737 | -8,658 | 0.14% | 97,721,991 |
| 2016-04-12 | 2016-04-08 | 17.071 | 5,679,395 | +103,896 | 0.14% | 96,952,829 |
| 2016-04-11 | 2016-04-07 | 17.002 | 5,575,499 | +154,978 | 0.14% | 94,792,839 |
| 2016-04-08 | 2016-04-06 | 16.955 | 5,420,521 | +255,464 | 0.14% | 91,907,523 |
| 2016-04-06 | 2016-04-01 | 16.840 | 5,165,057 | -22,078 | 0.13% | 86,979,442 |
| 2016-04-01 | 2016-03-30 | 17.279 | 5,187,135 | -3,463 | 0.13% | 89,627,879 |
| 2016-03-31 | 2016-03-29 | 16.678 | 5,190,598 | +2,597 | 0.13% | 86,570,229 |
| 2016-03-30 | 2016-03-24 | 16.886 | 5,188,001 | -433 | 0.13% | 87,605,505 |
| 2016-03-29 | 2016-03-23 | 17.441 | 5,188,434 | +46,753 | 0.13% | 90,489,298 |
| 2016-03-24 | 2016-03-22 | 17.695 | 5,141,681 | -433 | 0.13% | 90,980,406 |
| 2016-03-23 | 2016-03-21 | 17.579 | 5,142,114 | +433 | 0.13% | 90,394,151 |
| 2016-03-22 | 2016-03-18 | 17.625 | 5,141,681 | +4,329 | 0.13% | 90,624,086 |
| 2016-03-21 | 2016-03-17 | 17.533 | 5,137,352 | -4,329 | 0.13% | 90,073,092 |
| 2016-03-18 | 2016-03-16 | 17.210 | 5,141,681 | -4,762 | 0.13% | 88,486,165 |
| 2016-03-17 | 2016-03-15 | 17.025 | 5,146,443 | -3,463 | 0.13% | 87,617,050 |
| 2016-03-16 | 2016-03-14 | 16.979 | 5,149,906 | -5,195 | 0.13% | 87,438,080 |
| 2016-03-15 | 2016-03-11 | 16.540 | 5,155,101 | -6,493 | 0.13% | 85,263,700 |
| 2016-03-14 | 2016-03-10 | 16.493 | 5,161,594 | -9,524 | 0.13% | 85,132,625 |
| 2016-03-11 | 2016-03-09 | 16.335 | 5,171,118 | -95,033 | 0.13% | 84,468,487 |
| 2016-03-10 | 2016-03-08 | 16.289 | 5,266,151 | -18,072 | 0.13% | 85,781,873 |
| 2016-03-09 | 2016-03-07 | 16.357 | 5,284,223 | -7,934 | 0.13% | 86,435,903 |
| 2016-03-08 | 2016-03-04 | 16.199 | 5,292,157 | -5,731 | 0.13% | 85,725,239 |
| 2016-03-07 | 2016-03-03 | 15.677 | 5,297,888 | -8,815 | 0.13% | 83,053,625 |
| 2016-03-04 | 2016-03-02 | 15.473 | 5,306,703 | -26,006 | 0.13% | 82,108,275 |
| 2016-03-03 | 2016-03-01 | 15.042 | 5,332,709 | -1,763 | 0.13% | 80,211,971 |
| 2016-03-02 | 2016-02-29 | 14.792 | 5,334,472 | +5,289 | 0.13% | 78,907,232 |
| 2016-03-01 | 2016-02-26 | 14.565 | 5,329,183 | -28,651 | 0.13% | 77,619,964 |
| 2016-02-29 | 2016-02-25 | 14.111 | 5,357,834 | +6,171 | 0.13% | 75,606,200 |
| 2016-02-26 | 2016-02-24 | 14.452 | 5,351,663 | +11,460 | 0.13% | 77,340,320 |
| 2016-02-25 | 2016-02-23 | 14.520 | 5,340,203 | -5,730 | 0.13% | 77,538,164 |
| 2016-02-24 | 2016-02-22 | 14.384 | 5,345,933 | +5,730 | 0.13% | 76,893,662 |
| 2016-02-23 | 2016-02-19 | 14.134 | 5,340,203 | +13,224 | 0.13% | 75,478,556 |
| 2016-02-22 | 2016-02-18 | 13.884 | 5,326,979 | +4,408 | 0.13% | 73,962,261 |
| 2016-02-19 | 2016-02-17 | 13.794 | 5,322,571 | +1,763 | 0.13% | 73,418,045 |
| 2016-02-18 | 2016-02-16 | 13.930 | 5,320,808 | +2,645 | 0.13% | 74,118,007 |
| 2016-02-17 | 2016-02-15 | 13.975 | 5,318,163 | -5,290 | 0.13% | 74,322,469 |
| 2016-02-16 | 2016-02-12 | 13.726 | 5,323,453 | +18,072 | 0.13% | 73,067,891 |
| 2016-02-15 | 2016-02-11 | 13.748 | 5,305,381 | -1,322 | 0.13% | 72,940,204 |
| 2016-02-12 | 2016-02-05 | 13.703 | 5,306,703 | -15,868 | 0.13% | 72,717,593 |
| 2016-02-11 | 2016-02-04 | 13.590 | 5,322,571 | -10,138 | 0.13% | 72,331,265 |
| 2016-02-05 | 2016-02-03 | 13.499 | 5,332,709 | -11,901 | 0.13% | 71,985,102 |
| 2016-02-04 | 2016-02-02 | 13.907 | 5,344,610 | +15,868 | 0.13% | 74,328,311 |
| 2016-02-03 | 2016-02-01 | 13.998 | 5,328,742 | -441 | 0.13% | 74,591,206 |
| 2016-02-02 | 2016-01-29 | 14.293 | 5,329,183 | -3,085 | 0.13% | 76,169,123 |
| 2016-02-01 | 2016-01-28 | 14.134 | 5,332,268 | +24,242 | 0.13% | 75,366,403 |
| 2016-01-29 | 2016-01-27 | 14.202 | 5,308,026 | -6,611 | 0.13% | 75,385,036 |
| 2016-01-28 | 2016-01-26 | 14.089 | 5,314,637 | +9,256 | 0.13% | 74,876,059 |
| 2016-01-27 | 2016-01-25 | 14.429 | 5,305,381 | -155,595 | 0.13% | 76,551,105 |
| 2016-01-26 | 2016-01-22 | 14.406 | 5,460,976 | +33,058 | 0.13% | 78,672,285 |
| 2016-01-25 | 2016-01-21 | 14.338 | 5,427,918 | +882 | 0.13% | 77,826,613 |
| 2016-01-22 | 2016-01-20 | 14.996 | 5,427,036 | +3,526 | 0.13% | 81,384,544 |
| 2016-01-21 | 2016-01-19 | 15.495 | 5,423,510 | +2,204 | 0.13% | 84,038,622 |
| 2016-01-20 | 2016-01-18 | 15.019 | 5,421,306 | +46,723 | 0.13% | 81,421,610 |
| 2016-01-19 | 2016-01-15 | 15.200 | 5,374,583 | -18,072 | 0.13% | 81,695,352 |
| 2016-01-18 | 2016-01-14 | 15.518 | 5,392,655 | -401,940 | 0.13% | 83,682,859 |
| 2016-01-15 | 2016-01-13 | 15.881 | 5,794,595 | +58,183 | 0.14% | 92,023,532 |
| 2016-01-14 | 2016-01-12 | 15.677 | 5,736,412 | +881 | 0.14% | 89,928,253 |
| 2016-01-13 | 2016-01-11 | 15.767 | 5,735,531 | +1,763 | 0.14% | 90,434,930 |
| 2016-01-12 | 2016-01-08 | 16.289 | 5,733,768 | +60,387 | 0.14% | 93,399,023 |
| 2016-01-11 | 2016-01-07 | 16.130 | 5,673,381 | -93,445 | 0.14% | 91,514,376 |
| 2016-01-08 | 2016-01-06 | 16.607 | 5,766,826 | +13,664 | 0.14% | 95,769,165 |
| 2016-01-05 | 2015-12-31 | 17.378 | 5,753,162 | -2,645 | 0.14% | 99,980,003 |
| 2016-01-04 | 2015-12-29 | 17.265 | 5,755,807 | +13,224 | 0.14% | 99,373,057 |
| 2015-12-30 | 2015-12-28 | 17.310 | 5,742,583 | -441 | 0.14% | 99,405,312 |
| 2015-12-29 | 2015-12-24 | 17.265 | 5,743,024 | +83,334 | 0.14% | 99,152,361 |
| 2015-12-22 | 2015-12-18 | 17.038 | 5,659,690 | +16,309 | 0.14% | 96,429,597 |
| 2015-12-21 | 2015-12-17 | 17.242 | 5,643,381 | +8,816 | 0.14% | 97,304,010 |
| 2015-12-18 | 2015-12-16 | 17.219 | 5,634,565 | +881 | 0.14% | 97,024,171 |
| 2015-12-17 | 2015-12-15 | 17.106 | 5,633,684 | +5,730 | 0.14% | 96,369,943 |
| 2015-12-16 | 2015-12-14 | 17.288 | 5,627,954 | +1,764 | 0.14% | 97,293,378 |
| 2015-12-15 | 2015-12-11 | 17.424 | 5,626,190 | +4,407 | 0.14% | 98,028,732 |
| 2015-12-14 | 2015-12-10 | 17.492 | 5,621,783 | -3,085 | 0.14% | 98,334,571 |
| 2015-12-11 | 2015-12-09 | 17.514 | 5,624,868 | +2,204 | 0.14% | 98,516,145 |
| 2015-12-10 | 2015-12-08 | 17.855 | 5,622,664 | -12,048 | 0.14% | 100,390,967 |
| 2015-12-09 | 2015-12-07 | 17.832 | 5,634,712 | -3,967 | 0.14% | 100,478,245 |
| 2015-12-08 | 2015-12-04 | 17.787 | 5,638,679 | -3,526 | 0.14% | 100,293,135 |
| 2015-12-04 | 2015-12-02 | 17.605 | 5,642,205 | -1,763 | 0.14% | 99,331,811 |
| 2015-12-03 | 2015-12-01 | 17.560 | 5,643,968 | -3,968 | 0.14% | 99,106,759 |
| 2015-12-02 | 2015-11-30 | 17.514 | 5,647,936 | +2,645 | 0.14% | 98,920,167 |
| 2015-12-01 | 2015-11-27 | 17.469 | 5,645,291 | +24,684 | 0.14% | 98,617,691 |
| 2015-11-30 | 2015-11-26 | 17.787 | 5,620,607 | -8,816 | 0.14% | 99,971,695 |
| 2015-11-27 | 2015-11-25 | 17.764 | 5,629,423 | +8,375 | 0.14% | 100,000,787 |
| 2015-11-26 | 2015-11-24 | 17.809 | 5,621,048 | +2,204 | 0.14% | 100,107,064 |
| 2015-11-25 | 2015-11-23 | 18.150 | 5,618,844 | -3,085 | 0.14% | 101,979,936 |
| 2015-11-24 | 2015-11-20 | 18.308 | 5,621,929 | -9,257 | 0.14% | 102,928,742 |
| 2015-11-23 | 2015-11-19 | 17.991 | 5,631,186 | -26,006 | 0.14% | 101,309,654 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,657,192 | -216,305 | 0.14% | 99,922,526 |
| 2015-11-19 | 2015-11-17 | 17.597 | 5,873,497 | +4,118 | 0.14% | 103,357,919 |
| 2015-11-18 | 2015-11-16 | 17.291 | 5,869,379 | +15,553 | 0.14% | 101,489,184 |
| 2015-11-17 | 2015-11-13 | 17.422 | 5,853,826 | +17,383 | 0.14% | 101,988,042 |
| 2015-11-16 | 2015-11-12 | 17.838 | 5,836,443 | -5,032 | 0.14% | 104,109,301 |
| 2015-11-13 | 2015-11-11 | 17.444 | 5,841,475 | +8,235 | 0.14% | 101,900,552 |
| 2015-11-12 | 2015-11-10 | 17.269 | 5,833,240 | +23,787 | 0.14% | 100,736,779 |
| 2015-11-11 | 2015-11-09 | 17.554 | 5,809,453 | +30,650 | 0.14% | 101,976,925 |
| 2015-11-10 | 2015-11-06 | 17.772 | 5,778,803 | +109,332 | 0.14% | 102,702,156 |
| 2015-11-09 | 2015-11-05 | 17.969 | 5,669,471 | +6,861 | 0.14% | 101,874,498 |
| 2015-11-06 | 2015-11-04 | 18.078 | 5,662,610 | -27,447 | 0.14% | 102,370,137 |
| 2015-11-05 | 2015-11-03 | 17.903 | 5,690,057 | -2,287 | 0.14% | 101,871,252 |
| 2015-11-04 | 2015-11-02 | 17.794 | 5,692,344 | +248,398 | 0.14% | 101,290,022 |
| 2015-11-03 | 2015-10-30 | 18.166 | 5,443,946 | +17,841 | 0.13% | 98,893,092 |
| 2015-11-02 | 2015-10-29 | 18.275 | 5,426,105 | +63,586 | 0.13% | 99,162,073 |
| 2015-10-30 | 2015-10-28 | 18.515 | 5,362,519 | +12,502 | 0.13% | 99,289,513 |
| 2015-10-29 | 2015-10-27 | 18.559 | 5,350,017 | +14,638 | 0.13% | 99,291,936 |
| 2015-10-28 | 2015-10-26 | 18.559 | 5,335,379 | -4,117 | 0.13% | 99,020,266 |
| 2015-10-27 | 2015-10-23 | 18.406 | 5,339,496 | -1,372 | 0.13% | 98,279,623 |
| 2015-10-26 | 2015-10-22 | 18.166 | 5,340,868 | +2,287 | 0.13% | 97,020,608 |
| 2015-10-22 | 2015-10-19 | 18.209 | 5,338,581 | +457 | 0.13% | 97,212,467 |
| 2015-10-20 | 2015-10-16 | 18.297 | 5,338,124 | -4,117 | 0.13% | 97,670,911 |
| 2015-10-19 | 2015-10-15 | 18.100 | 5,342,241 | -30,192 | 0.13% | 96,695,205 |
| 2015-10-16 | 2015-10-14 | 17.816 | 5,372,433 | -4,574 | 0.13% | 95,714,942 |
| 2015-10-15 | 2015-10-13 | 17.532 | 5,377,007 | +1,830 | 0.13% | 94,268,391 |
| 2015-10-14 | 2015-10-12 | 17.750 | 5,375,177 | -24,246 | 0.13% | 95,411,324 |
| 2015-10-13 | 2015-10-09 | 17.313 | 5,399,423 | -5,032 | 0.13% | 93,481,066 |
| 2015-10-12 | 2015-10-08 | 17.444 | 5,404,455 | -19,213 | 0.13% | 94,277,036 |
| 2015-10-09 | 2015-10-07 | 17.379 | 5,423,668 | +37,054 | 0.13% | 94,256,509 |
| 2015-10-08 | 2015-10-06 | 16.898 | 5,386,614 | +5,947 | 0.13% | 91,022,021 |
| 2015-10-07 | 2015-10-05 | 17.226 | 5,380,667 | -11,894 | 0.13% | 92,685,854 |
| 2015-10-06 | 2015-10-02 | 16.767 | 5,392,561 | -30,766 | 0.13% | 90,415,222 |
| 2015-10-05 | 2015-09-30 | 16.395 | 5,423,327 | +5,490 | 0.13% | 88,915,644 |
| 2015-10-02 | 2015-09-29 | 16.373 | 5,417,837 | +70,448 | 0.13% | 88,707,201 |
| 2015-09-30 | 2015-09-25 | 17.116 | 5,347,389 | +8,234 | 0.13% | 91,528,146 |
| 2015-09-29 | 2015-09-24 | 17.095 | 5,339,155 | +61,299 | 0.13% | 91,270,495 |
| 2015-09-25 | 2015-09-23 | 16.942 | 5,277,856 | +267,611 | 0.13% | 89,414,997 |
| 2015-09-24 | 2015-09-22 | 17.707 | 5,010,245 | +5,490 | 0.12% | 88,714,602 |
| 2015-09-23 | 2015-09-21 | 17.291 | 5,004,755 | -1,980 | 0.12% | 86,538,713 |
| 2015-09-22 | 2015-09-18 | 17.401 | 5,006,735 | -3,660 | 0.12% | 87,120,187 |
| 2015-09-21 | 2015-09-17 | 16.963 | 5,010,395 | -457 | 0.12% | 84,993,323 |
| 2015-09-18 | 2015-09-16 | 17.073 | 5,010,852 | -3,888 | 0.12% | 85,548,763 |
| 2015-09-17 | 2015-09-15 | 16.898 | 5,014,740 | +13,266 | 0.12% | 84,738,162 |
| 2015-09-16 | 2015-09-14 | 17.313 | 5,001,474 | -5,032 | 0.12% | 86,591,312 |
| 2015-09-15 | 2015-09-11 | 17.182 | 5,006,506 | +22,873 | 0.12% | 86,021,777 |
| 2015-09-11 | 2015-09-09 | 17.488 | 4,983,633 | -915 | 0.12% | 87,153,968 |
| 2015-09-10 | 2015-09-08 | 16.832 | 4,984,548 | -4,575 | 0.12% | 83,901,096 |
| 2015-09-09 | 2015-09-07 | 16.198 | 4,989,123 | -1,372 | 0.12% | 80,815,291 |
| 2015-09-08 | 2015-09-04 | 16.417 | 4,990,495 | +8,234 | 0.12% | 81,928,440 |
| 2015-09-07 | 2015-09-02 | 16.789 | 4,982,261 | +915 | 0.12% | 83,644,775 |
| 2015-09-02 | 2015-08-31 | 17.226 | 4,981,346 | +6,404 | 0.12% | 85,807,263 |
| 2015-09-01 | 2015-08-28 | 17.051 | 4,974,942 | +26,533 | 0.12% | 84,826,930 |
| 2015-08-31 | 2015-08-27 | 17.160 | 4,948,409 | +29,734 | 0.12% | 84,915,382 |
| 2015-08-28 | 2015-08-26 | 16.767 | 4,918,675 | +5,490 | 0.12% | 82,469,738 |
| 2015-08-27 | 2015-08-25 | 16.832 | 4,913,185 | +5,947 | 0.12% | 82,699,897 |
| 2015-08-26 | 2015-08-24 | 17.007 | 4,907,238 | -41,811 | 0.12% | 83,457,975 |
| 2015-08-25 | 2015-08-21 | 17.991 | 4,949,049 | -6,404 | 0.12% | 89,037,450 |
| 2015-08-24 | 2015-08-20 | 18.209 | 4,955,453 | +3,659 | 0.12% | 90,235,928 |
| 2015-08-21 | 2015-08-19 | 18.559 | 4,951,794 | +10,522 | 0.12% | 91,901,243 |
| 2015-08-20 | 2015-08-18 | 18.581 | 4,941,272 | +6,862 | 0.12% | 91,813,979 |
| 2015-08-19 | 2015-08-17 | 19.149 | 4,934,410 | +16,926 | 0.12% | 94,491,004 |
| 2015-08-18 | 2015-08-14 | 19.455 | 4,917,484 | +11,436 | 0.12% | 95,671,831 |
| 2015-08-17 | 2015-08-13 | 19.324 | 4,906,048 | +14,181 | 0.12% | 94,805,860 |
| 2015-08-14 | 2015-08-12 | 19.455 | 4,891,867 | +20,586 | 0.12% | 95,173,441 |
| 2015-08-13 | 2015-08-11 | 19.915 | 4,871,281 | +914 | 0.12% | 97,009,147 |
| 2015-08-12 | 2015-08-10 | 20.111 | 4,870,367 | +59,927 | 0.12% | 97,949,143 |
| 2015-08-11 | 2015-08-07 | 20.330 | 4,810,440 | -4,574 | 0.12% | 97,795,501 |
| 2015-08-10 | 2015-08-06 | 20.068 | 4,815,014 | +2,287 | 0.12% | 96,625,412 |
| 2015-08-07 | 2015-08-05 | 20.242 | 4,812,727 | +4,574 | 0.12% | 97,421,169 |
| 2015-08-06 | 2015-08-04 | 20.199 | 4,808,153 | -9,149 | 0.12% | 97,118,368 |
| 2015-08-05 | 2015-08-03 | 20.111 | 4,817,302 | +5,947 | 0.12% | 96,881,940 |
| 2015-08-04 | 2015-07-31 | 20.483 | 4,811,355 | -7,777 | 0.12% | 98,550,338 |
| 2015-07-31 | 2015-07-29 | 20.024 | 4,819,132 | +11,437 | 0.12% | 96,497,357 |
| 2015-07-30 | 2015-07-28 | 20.089 | 4,807,695 | -42,544 | 0.12% | 96,583,635 |
| 2015-07-29 | 2015-07-27 | 20.089 | 4,850,239 | +1,830 | 0.12% | 97,438,317 |
| 2015-07-28 | 2015-07-24 | 20.658 | 4,848,409 | +1,373 | 0.12% | 100,157,202 |
| 2015-07-27 | 2015-07-23 | 20.745 | 4,847,036 | +6,708 | 0.12% | 100,552,664 |
| 2015-07-24 | 2015-07-22 | 20.745 | 4,840,328 | +2,288 | 0.12% | 100,413,506 |
| 2015-07-23 | 2015-07-21 | 20.920 | 4,838,040 | -1,373 | 0.12% | 101,212,119 |
| 2015-07-21 | 2015-07-17 | 21.051 | 4,839,413 | -6,404 | 0.12% | 101,875,581 |
| 2015-07-20 | 2015-07-16 | 20.527 | 4,845,817 | +13,266 | 0.12% | 99,468,078 |
| 2015-07-17 | 2015-07-15 | 20.527 | 4,832,551 | +6,404 | 0.12% | 99,195,772 |
| 2015-07-16 | 2015-07-14 | 21.226 | 4,826,147 | -3,202 | 0.12% | 102,440,314 |
| 2015-07-15 | 2015-07-13 | 21.379 | 4,829,349 | -3,659 | 0.12% | 103,247,268 |
| 2015-07-14 | 2015-07-10 | 20.942 | 4,833,008 | -60,692 | 0.12% | 101,212,499 |
| 2015-07-13 | 2015-07-09 | 20.199 | 4,893,700 | +4,575 | 0.12% | 98,846,305 |
| 2015-07-10 | 2015-07-08 | 19.302 | 4,889,125 | -515,707 | 0.12% | 94,371,959 |
| 2015-07-09 | 2015-07-07 | 20.789 | 5,404,832 | +54,894 | 0.13% | 112,360,546 |
| 2015-07-08 | 2015-07-06 | 21.248 | 5,349,938 | -1,372 | 0.13% | 113,675,308 |
| 2015-07-07 | 2015-07-03 | 21.794 | 5,351,310 | +24,702 | 0.13% | 116,628,957 |
| 2015-07-06 | 2015-07-02 | 22.122 | 5,326,608 | -12,808 | 0.13% | 117,837,189 |
| 2015-07-03 | 2015-06-30 | 22.166 | 5,339,416 | -4,575 | 0.13% | 118,353,972 |
| 2015-07-02 | 2015-06-29 | 21.707 | 5,343,991 | -4,574 | 0.13% | 116,002,164 |
| 2015-06-30 | 2015-06-26 | 22.166 | 5,348,565 | +16,468 | 0.13% | 118,556,770 |
| 2015-06-29 | 2015-06-25 | 22.866 | 5,332,097 | -11,436 | 0.13% | 121,921,655 |
| 2015-06-26 | 2015-06-24 | 22.778 | 5,343,533 | -4,575 | 0.13% | 121,715,907 |
| 2015-06-25 | 2015-06-23 | 22.909 | 5,348,108 | -11,436 | 0.13% | 122,521,576 |
| 2015-06-24 | 2015-06-22 | 22.472 | 5,359,544 | +4,574 | 0.13% | 120,440,370 |
| 2015-06-23 | 2015-06-19 | 22.341 | 5,354,970 | -8,961 | 0.13% | 119,635,223 |
| 2015-06-22 | 2015-06-18 | 22.516 | 5,363,931 | -5,947 | 0.13% | 120,773,467 |
| 2015-06-18 | 2015-06-16 | 22.210 | 5,369,878 | +88,746 | 0.13% | 119,263,967 |
| 2015-06-17 | 2015-06-15 | 22.297 | 5,281,132 | -29,734 | 0.13% | 117,754,719 |
| 2015-06-16 | 2015-06-12 | 22.516 | 5,310,866 | -909 | 0.13% | 119,578,663 |
| 2015-06-15 | 2015-06-11 | 22.254 | 5,311,775 | +91,307 | 0.13% | 118,205,742 |
| 2015-06-12 | 2015-06-10 | 22.166 | 5,220,468 | +52,760 | 0.13% | 115,717,360 |
| 2015-06-11 | 2015-06-09 | 22.385 | 5,167,708 | +19,213 | 0.13% | 115,677,541 |
| 2015-06-10 | 2015-06-08 | 22.691 | 5,148,495 | -17,536 | 0.13% | 116,823,113 |
| 2015-06-09 | 2015-06-05 | 22.953 | 5,166,031 | -13,723 | 0.13% | 118,576,174 |
| 2015-06-08 | 2015-06-04 | 22.866 | 5,179,754 | -86,917 | 0.13% | 118,438,240 |
| 2015-06-05 | 2015-06-03 | 22.997 | 5,266,671 | -32,326 | 0.13% | 121,116,428 |
| 2015-06-04 | 2015-06-02 | 22.734 | 5,298,997 | +39,679 | 0.13% | 120,469,786 |
| 2015-06-03 | 2015-06-01 | 22.953 | 5,259,318 | +15,509 | 0.13% | 120,717,395 |
| 2015-06-02 | 2015-05-29 | 22.603 | 5,243,809 | +6,404 | 0.13% | 118,527,337 |
| 2015-06-01 | 2015-05-28 | 22.691 | 5,237,405 | +45,745 | 0.13% | 118,840,545 |
| 2015-05-29 | 2015-05-27 | 23.172 | 5,191,660 | -4,574 | 0.13% | 120,299,337 |
| 2015-05-28 | 2015-05-26 | 23.347 | 5,196,234 | -65,446 | 0.13% | 121,314,043 |
| 2015-05-27 | 2015-05-22 | 23.215 | 5,261,680 | -39,646 | 0.13% | 122,151,857 |
| 2015-05-26 | 2015-05-21 | 22.691 | 5,301,326 | +22,873 | 0.13% | 120,290,960 |
| 2015-05-22 | 2015-05-20 | 23.040 | 5,278,453 | +22,127 | 0.13% | 121,618,150 |
| 2015-05-21 | 2015-05-19 | 23.347 | 5,256,326 | -1,525 | 0.13% | 122,716,983 |
| 2015-05-20 | 2015-05-18 | 22.997 | 5,257,851 | +1,372 | 0.13% | 120,913,596 |
| 2015-05-19 | 2015-05-15 | 23.390 | 5,256,479 | -21,958 | 0.13% | 122,950,369 |
| 2015-05-18 | 2015-05-14 | 23.084 | 5,278,437 | -2,287 | 0.13% | 121,848,556 |
| 2015-05-15 | 2015-05-13 | 22.953 | 5,280,724 | +3,660 | 0.13% | 121,208,728 |
| 2015-05-14 | 2015-05-12 | 23.259 | 5,277,064 | -2,287 | 0.13% | 122,739,716 |
| 2015-05-13 | 2015-05-11 | 23.303 | 5,279,351 | +457 | 0.13% | 123,023,723 |
| 2015-05-12 | 2015-05-08 | 23.478 | 5,278,894 | -78,925 | 0.13% | 123,936,249 |
| 2015-05-11 | 2015-05-07 | 22.909 | 5,357,819 | -16,926 | 0.13% | 122,744,049 |
| 2015-05-08 | 2015-05-06 | 22.603 | 5,374,745 | +41,171 | 0.13% | 121,486,922 |
| 2015-05-07 | 2015-05-05 | 23.259 | 5,333,574 | -120,403 | 0.13% | 124,054,087 |
| 2015-05-06 | 2015-05-04 | 23.696 | 5,453,977 | -56,884 | 0.13% | 129,239,036 |
| 2015-05-05 | 2015-04-30 | 22.516 | 5,510,861 | -51,997 | 0.14% | 124,081,720 |
| 2015-05-04 | 2015-04-29 | 22.035 | 5,562,858 | -110,612 | 0.14% | 122,577,181 |
| 2015-04-30 | 2015-04-28 | 21.488 | 5,673,470 | -22,568 | 0.14% | 121,913,951 |
| 2015-04-29 | 2015-04-27 | 21.357 | 5,696,038 | +28,972 | 0.14% | 121,651,808 |
| 2015-04-28 | 2015-04-24 | 20.986 | 5,667,066 | -29,277 | 0.14% | 118,927,045 |
| 2015-04-27 | 2015-04-23 | 20.833 | 5,696,343 | -21,043 | 0.14% | 118,669,785 |
| 2015-04-24 | 2015-04-22 | 20.767 | 5,717,386 | +100,183 | 0.14% | 118,733,219 |
| 2015-04-23 | 2015-04-21 | 20.920 | 5,617,203 | -1,372 | 0.14% | 117,512,261 |
| 2015-04-22 | 2015-04-20 | 20.789 | 5,618,575 | -25,160 | 0.14% | 116,804,029 |
| 2015-04-21 | 2015-04-17 | 21.117 | 5,643,735 | +82,036 | 0.14% | 119,177,663 |
| 2015-04-20 | 2015-04-16 | 21.314 | 5,561,699 | +4,575 | 0.14% | 118,539,536 |
| 2015-04-17 | 2015-04-15 | 21.335 | 5,557,124 | -56,114 | 0.14% | 118,563,505 |
| 2015-04-16 | 2015-04-14 | 21.357 | 5,613,238 | -2,748 | 0.14% | 119,883,426 |
| 2015-04-15 | 2015-04-13 | 21.139 | 5,615,986 | +120,733 | 0.14% | 118,714,458 |
| 2015-04-14 | 2015-04-10 | 20.986 | 5,495,253 | -3,659 | 0.14% | 115,321,438 |
| 2015-04-13 | 2015-04-09 | 20.745 | 5,498,912 | -70,448 | 0.14% | 114,075,953 |
| 2015-04-10 | 2015-04-08 | 20.330 | 5,569,360 | -86,385 | 0.14% | 113,224,227 |
| 2015-04-09 | 2015-04-02 | 19.980 | 5,655,745 | -12,809 | 0.14% | 113,002,263 |
| 2015-04-08 | 2015-04-01 | 19.849 | 5,668,554 | -9,149 | 0.14% | 112,514,699 |
| 2015-04-02 | 2015-03-31 | 19.652 | 5,677,703 | -1,830 | 0.14% | 111,579,263 |
| 2015-04-01 | 2015-03-30 | 19.674 | 5,679,533 | -14,333 | 0.14% | 111,739,381 |
| 2015-03-31 | 2015-03-27 | 19.477 | 5,693,866 | +36,596 | 0.14% | 110,901,155 |
| 2015-03-30 | 2015-03-26 | 19.324 | 5,657,270 | -10,064 | 0.14% | 109,322,687 |
| 2015-03-27 | 2015-03-25 | 19.390 | 5,667,334 | -10,979 | 0.14% | 109,888,831 |
| 2015-03-26 | 2015-03-24 | 19.040 | 5,678,313 | +29,278 | 0.14% | 108,115,661 |
| 2015-03-25 | 2015-03-23 | 19.281 | 5,649,035 | +56,724 | 0.14% | 108,916,575 |
| 2015-03-24 | 2015-03-20 | 19.368 | 5,592,311 | +26,532 | 0.14% | 108,311,897 |
| 2015-03-23 | 2015-03-19 | 19.259 | 5,565,779 | +29,735 | 0.14% | 107,189,684 |
| 2015-03-20 | 2015-03-18 | 19.324 | 5,536,044 | +915 | 0.14% | 106,980,081 |
| 2015-03-19 | 2015-03-17 | 19.040 | 5,535,129 | +19,214 | 0.14% | 105,389,423 |
| 2015-03-18 | 2015-03-16 | 19.083 | 5,515,915 | -54,198 | 0.14% | 105,261,465 |
| 2015-03-17 | 2015-03-13 | 19.083 | 5,570,113 | +6,956 | 0.14% | 106,295,738 |
| 2015-03-16 | 2015-03-12 | 19.213 | 5,563,157 | +1,408 | 0.13% | 106,882,744 |
| 2015-03-13 | 2015-03-11 | 19.234 | 5,561,749 | +2,319 | 0.13% | 106,975,621 |
| 2015-03-12 | 2015-03-10 | 19.191 | 5,559,430 | +31,536 | 0.13% | 106,691,261 |
| 2015-03-11 | 2015-03-09 | 19.277 | 5,527,894 | +11,594 | 0.13% | 106,562,844 |
| 2015-03-10 | 2015-03-06 | 19.385 | 5,516,300 | +13,912 | 0.13% | 106,934,082 |
| 2015-03-09 | 2015-03-05 | 19.471 | 5,502,388 | +12,058 | 0.13% | 107,138,987 |
| 2015-03-06 | 2015-03-04 | 19.665 | 5,490,330 | -41,738 | 0.13% | 107,969,692 |
| 2015-03-05 | 2015-03-03 | 19.752 | 5,532,068 | +464 | 0.13% | 109,267,639 |
| 2015-03-04 | 2015-03-02 | 19.752 | 5,531,604 | +463 | 0.13% | 109,258,474 |
| 2015-03-03 | 2015-02-27 | 19.730 | 5,531,141 | +30,146 | 0.13% | 109,130,061 |
| 2015-03-02 | 2015-02-26 | 20.032 | 5,500,995 | -5,565 | 0.13% | 110,195,926 |
| 2015-02-27 | 2015-02-25 | 19.967 | 5,506,560 | +1,392 | 0.13% | 109,951,191 |
| 2015-02-26 | 2015-02-24 | 19.881 | 5,505,168 | +18,086 | 0.13% | 109,448,565 |
| 2015-02-25 | 2015-02-23 | 19.967 | 5,487,082 | +1,391 | 0.13% | 109,562,268 |
| 2015-02-24 | 2015-02-18 | 19.989 | 5,485,691 | +6,957 | 0.13% | 109,652,781 |
| 2015-02-23 | 2015-02-16 | 20.054 | 5,478,734 | -5,565 | 0.13% | 109,868,132 |
| 2015-02-12 | 2015-02-10 | 20.118 | 5,484,299 | -5,565 | 0.13% | 110,334,503 |
| 2015-02-11 | 2015-02-09 | 19.967 | 5,489,864 | +4,637 | 0.13% | 109,617,817 |
| 2015-02-10 | 2015-02-06 | 20.140 | 5,485,227 | -1,855 | 0.13% | 110,471,451 |
| 2015-02-09 | 2015-02-05 | 20.183 | 5,487,082 | -1,391 | 0.13% | 110,745,446 |
| 2015-02-06 | 2015-02-04 | 20.161 | 5,488,473 | +38,492 | 0.13% | 110,655,172 |
| 2015-02-05 | 2015-02-03 | 20.183 | 5,449,981 | -22,724 | 0.13% | 109,996,638 |
| 2015-02-04 | 2015-02-02 | 20.054 | 5,472,705 | -2,010 | 0.13% | 109,747,229 |
| 2015-02-03 | 2015-01-30 | 19.967 | 5,474,715 | -15,304 | 0.13% | 109,315,332 |
| 2015-02-02 | 2015-01-29 | 19.665 | 5,490,019 | +116,403 | 0.13% | 107,963,576 |
| 2015-01-30 | 2015-01-28 | 19.773 | 5,373,616 | -34,781 | 0.13% | 106,253,817 |
| 2015-01-29 | 2015-01-27 | 19.730 | 5,408,397 | +49,158 | 0.13% | 106,708,308 |
| 2015-01-28 | 2015-01-26 | 19.838 | 5,359,239 | +7,549 | 0.13% | 106,316,220 |
| 2015-01-27 | 2015-01-23 | 19.816 | 5,351,690 | -26,898 | 0.13% | 106,051,065 |
| 2015-01-26 | 2015-01-22 | 19.601 | 5,378,588 | -16,232 | 0.13% | 105,424,303 |
| 2015-01-23 | 2015-01-21 | 19.493 | 5,394,820 | +12,058 | 0.13% | 105,160,820 |
| 2015-01-22 | 2015-01-20 | 19.234 | 5,382,762 | +4,174 | 0.13% | 103,532,955 |
| 2015-01-21 | 2015-01-19 | 19.169 | 5,378,588 | +1,855 | 0.13% | 103,104,736 |
| 2015-01-20 | 2015-01-16 | 19.601 | 5,376,733 | +1,855 | 0.13% | 105,387,943 |
| 2015-01-19 | 2015-01-15 | 19.816 | 5,374,878 | -9,276 | 0.13% | 106,510,567 |
| 2015-01-16 | 2015-01-14 | 19.859 | 5,384,154 | +5,566 | 0.13% | 106,926,581 |
| 2015-01-15 | 2015-01-13 | 19.795 | 5,378,588 | +8,811 | 0.13% | 106,468,108 |
| 2015-01-14 | 2015-01-12 | 19.730 | 5,369,777 | -4,638 | 0.13% | 105,946,331 |
| 2015-01-13 | 2015-01-09 | 19.579 | 5,374,415 | +2,783 | 0.13% | 105,226,621 |
| 2015-01-12 | 2015-01-08 | 19.558 | 5,371,632 | -24,115 | 0.13% | 105,056,303 |
| 2015-01-09 | 2015-01-07 | 19.385 | 5,395,747 | -3,711 | 0.13% | 104,597,149 |
| 2015-01-08 | 2015-01-06 | 19.191 | 5,399,458 | +10,667 | 0.13% | 103,621,232 |
| 2015-01-07 | 2015-01-05 | 19.213 | 5,388,791 | +2,319 | 0.13% | 103,532,719 |
| 2015-01-06 | 2015-01-02 | 19.256 | 5,386,472 | +19,478 | 0.13% | 103,720,462 |
| 2015-01-05 | 2014-12-31 | 19.234 | 5,366,994 | +1,236 | 0.13% | 103,229,670 |
| 2015-01-02 | 2014-12-29 | 19.105 | 5,365,758 | -927 | 0.13% | 102,511,687 |
| 2014-12-30 | 2014-12-24 | 19.040 | 5,366,685 | +49,756 | 0.13% | 102,182,232 |
| 2014-12-29 | 2014-12-22 | 18.975 | 5,316,929 | +3,711 | 0.13% | 100,890,926 |
| 2014-12-23 | 2014-12-19 | 18.932 | 5,313,218 | +11,593 | 0.13% | 100,591,371 |
| 2014-12-22 | 2014-12-18 | 18.889 | 5,301,625 | +2,783 | 0.13% | 100,143,251 |
| 2014-12-19 | 2014-12-17 | 18.738 | 5,298,842 | +32,463 | 0.13% | 99,290,871 |
| 2014-12-18 | 2014-12-16 | 18.932 | 5,266,379 | +37,101 | 0.13% | 99,704,602 |
| 2014-12-17 | 2014-12-15 | 19.083 | 5,229,278 | -1,392 | 0.13% | 99,791,506 |
| 2014-12-16 | 2014-12-12 | 19.191 | 5,230,670 | -1,391 | 0.13% | 100,382,014 |
| 2014-12-15 | 2014-12-11 | 19.148 | 5,232,061 | +9,275 | 0.13% | 100,183,071 |
| 2014-12-12 | 2014-12-10 | 19.407 | 5,222,786 | +11,131 | 0.13% | 101,356,899 |
| 2014-12-11 | 2014-12-09 | 19.407 | 5,211,655 | +138,199 | 0.13% | 101,140,884 |
| 2014-12-10 | 2014-12-08 | 19.644 | 5,073,456 | +4,174 | 0.13% | 99,662,288 |
| 2014-12-09 | 2014-12-05 | 19.622 | 5,069,282 | +35,710 | 0.13% | 99,470,985 |
| 2014-12-08 | 2014-12-04 | 19.601 | 5,033,572 | +15,767 | 0.13% | 98,661,734 |
| 2014-12-05 | 2014-12-03 | 19.687 | 5,017,805 | -9,275 | 0.12% | 98,785,484 |
| 2014-12-04 | 2014-12-02 | 19.665 | 5,027,080 | -10,666 | 0.13% | 98,859,682 |
| 2014-12-03 | 2014-12-01 | 19.558 | 5,037,746 | +35,709 | 0.13% | 98,526,290 |
| 2014-12-02 | 2014-11-28 | 19.967 | 5,002,037 | +16,695 | 0.12% | 99,877,224 |
| 2014-12-01 | 2014-11-27 | 20.097 | 4,985,342 | +15,768 | 0.12% | 100,188,862 |
| 2014-11-28 | 2014-11-26 | 20.205 | 4,969,574 | -1,391 | 0.12% | 100,407,772 |
| 2014-11-27 | 2014-11-25 | 20.075 | 4,970,965 | -12,985 | 0.12% | 99,792,743 |
| 2014-11-26 | 2014-11-24 | 20.140 | 4,983,950 | -36,637 | 0.12% | 100,375,825 |
| 2014-11-25 | 2014-11-21 | 19.903 | 5,020,587 | -29,217 | 0.12% | 99,922,841 |
| 2014-11-24 | 2014-11-20 | 19.946 | 5,049,804 | +62,607 | 0.13% | 100,722,114 |
| 2014-11-21 | 2014-11-19 | 19.841 | 4,987,197 | -146,425 | 0.12% | 98,952,567 |
| 2014-11-20 | 2014-11-18 | 19.904 | 5,133,622 | +44,528 | 0.12% | 102,179,489 |
| 2014-11-19 | 2014-11-17 | 20.113 | 5,089,094 | +53,147 | 0.12% | 102,356,092 |
| 2014-11-18 | 2014-11-14 | 20.155 | 5,035,947 | -20,350 | 0.12% | 101,497,513 |
| 2014-11-17 | 2014-11-13 | 19.925 | 5,056,297 | +1,596 | 0.12% | 100,746,018 |
| 2014-11-14 | 2014-11-12 | 19.967 | 5,054,701 | -25,855 | 0.12% | 100,925,358 |
| 2014-11-13 | 2014-11-11 | 19.800 | 5,080,556 | +11,970 | 0.12% | 100,592,712 |
| 2014-11-12 | 2014-11-10 | 19.862 | 5,068,586 | +26,812 | 0.12% | 100,673,293 |
| 2014-11-11 | 2014-11-07 | 19.737 | 5,041,774 | +30,003 | 0.12% | 99,508,945 |
| 2014-11-10 | 2014-11-06 | 19.946 | 5,011,771 | +6,703 | 0.12% | 99,963,517 |
| 2014-11-07 | 2014-11-05 | 19.946 | 5,005,068 | +38,304 | 0.12% | 99,829,821 |
| 2014-11-06 | 2014-11-04 | 20.217 | 4,966,764 | +6,703 | 0.12% | 100,414,359 |
| 2014-11-05 | 2014-11-03 | 20.384 | 4,960,061 | +2,394 | 0.12% | 101,107,593 |
| 2014-11-04 | 2014-10-31 | 20.343 | 4,957,667 | -9,097 | 0.12% | 100,851,705 |
| 2014-11-03 | 2014-10-30 | 20.196 | 4,966,764 | -5,746 | 0.12% | 100,310,625 |
| 2014-10-31 | 2014-10-29 | 20.217 | 4,972,510 | -10,214 | 0.12% | 100,530,527 |
| 2014-10-30 | 2014-10-28 | 20.113 | 4,982,724 | -957 | 0.12% | 100,216,690 |
| 2014-10-29 | 2014-10-27 | 19.862 | 4,983,681 | -16,598 | 0.12% | 98,986,892 |
| 2014-10-28 | 2014-10-24 | 19.841 | 5,000,279 | -1,916 | 0.12% | 99,212,131 |
| 2014-10-27 | 2014-10-23 | 19.841 | 5,002,195 | -6,224 | 0.12% | 99,250,147 |
| 2014-10-24 | 2014-10-22 | 19.841 | 5,008,419 | -479 | 0.12% | 99,373,640 |
| 2014-10-23 | 2014-10-21 | 19.674 | 5,008,898 | +11,970 | 0.12% | 98,546,233 |
| 2014-10-22 | 2014-10-20 | 19.528 | 4,996,928 | -27,291 | 0.12% | 97,580,186 |
| 2014-10-21 | 2014-10-17 | 19.632 | 5,024,219 | +17,236 | 0.12% | 98,637,794 |
| 2014-10-20 | 2014-10-16 | 19.465 | 5,006,983 | +2,394 | 0.12% | 97,462,818 |
| 2014-10-17 | 2014-10-15 | 19.904 | 5,004,589 | +55,541 | 0.12% | 99,611,219 |
| 2014-10-16 | 2014-10-14 | 19.340 | 4,949,048 | +21,067 | 0.12% | 95,714,909 |
| 2014-10-15 | 2014-10-13 | 19.507 | 4,927,981 | -8,618 | 0.12% | 96,130,862 |
| 2014-10-14 | 2014-10-10 | 19.257 | 4,936,599 | -115,391 | 0.12% | 95,061,729 |
| 2014-10-13 | 2014-10-09 | 19.507 | 5,051,990 | -1,436 | 0.12% | 98,549,924 |
| 2014-10-10 | 2014-10-08 | 19.444 | 5,053,426 | -22,982 | 0.12% | 98,261,305 |
| 2014-10-09 | 2014-10-07 | 19.340 | 5,076,408 | +1,436 | 0.12% | 98,178,059 |
| 2014-10-08 | 2014-10-06 | 19.089 | 5,074,972 | +137,894 | 0.12% | 96,878,361 |
| 2014-10-07 | 2014-10-03 | 18.693 | 4,937,078 | -12,494 | 0.12% | 92,286,879 |
| 2014-10-06 | 2014-09-30 | 18.881 | 4,949,572 | +35,113 | 0.12% | 93,450,798 |
| 2014-10-03 | 2014-09-29 | 19.194 | 4,914,459 | +88,577 | 0.12% | 94,327,465 |
| 2014-09-29 | 2014-09-25 | 20.196 | 4,825,882 | +1,916 | 0.12% | 97,465,319 |
| 2014-09-26 | 2014-09-24 | 20.280 | 4,823,966 | +32,558 | 0.12% | 97,829,629 |
| 2014-09-25 | 2014-09-23 | 20.405 | 4,791,408 | +15,800 | 0.12% | 97,769,784 |
| 2014-09-24 | 2014-09-22 | 20.363 | 4,775,608 | -2,873 | 0.12% | 97,247,898 |
| 2014-09-23 | 2014-09-19 | 20.593 | 4,778,481 | -6,703 | 0.12% | 98,404,218 |
| 2014-09-22 | 2014-09-18 | 20.698 | 4,785,184 | +22,504 | 0.12% | 99,041,962 |
| 2014-09-19 | 2014-09-17 | 20.865 | 4,762,680 | +2,873 | 0.11% | 99,371,954 |
| 2014-09-18 | 2014-09-16 | 20.760 | 4,759,807 | +62,243 | 0.11% | 98,814,952 |
| 2014-09-17 | 2014-09-15 | 20.865 | 4,697,564 | -9,256 | 0.11% | 98,013,327 |
| 2014-09-16 | 2014-09-12 | 21.178 | 4,706,820 | -5,746 | 0.11% | 99,681,022 |
| 2014-09-15 | 2014-09-11 | 21.387 | 4,712,566 | +47,880 | 0.11% | 100,786,958 |
| 2014-09-12 | 2014-09-10 | 21.262 | 4,664,686 | +11,170 | 0.11% | 99,178,407 |
| 2014-09-11 | 2014-09-08 | 21.637 | 4,653,516 | +38,304 | 0.11% | 100,690,362 |
| 2014-09-10 | 2014-09-05 | 21.554 | 4,615,212 | -18,353 | 0.11% | 99,475,994 |
| 2014-09-08 | 2014-09-04 | 21.094 | 4,633,565 | -9,760 | 0.11% | 97,742,529 |
| 2014-09-05 | 2014-09-03 | 21.136 | 4,643,325 | -85,706 | 0.11% | 98,142,368 |
| 2014-09-04 | 2014-09-02 | 20.614 | 4,729,031 | -3,437 | 0.11% | 97,484,653 |
| 2014-09-03 | 2014-09-01 | 20.426 | 4,732,468 | -1,436 | 0.11% | 96,665,940 |
| 2014-09-02 | 2014-08-29 | 20.468 | 4,733,904 | -5,274 | 0.11% | 96,893,013 |
| 2014-09-01 | 2014-08-28 | 20.447 | 4,739,178 | -83,311 | 0.11% | 96,901,980 |
| 2014-08-29 | 2014-08-27 | 20.572 | 4,822,489 | -1,437 | 0.12% | 99,209,763 |
| 2014-08-28 | 2014-08-26 | 20.593 | 4,823,926 | -3,830 | 0.12% | 99,340,076 |
| 2014-08-27 | 2014-08-25 | 20.635 | 4,827,756 | -8,140 | 0.12% | 99,620,609 |
| 2014-08-26 | 2014-08-22 | 20.593 | 4,835,896 | +1,434 | 0.12% | 99,586,577 |
| 2014-08-25 | 2014-08-21 | 20.593 | 4,834,462 | +3,351 | 0.12% | 99,557,046 |
| 2014-08-22 | 2014-08-20 | 20.656 | 4,831,111 | -30,994 | 0.12% | 99,790,740 |
| 2014-08-21 | 2014-08-19 | 20.468 | 4,862,105 | -19,154 | 0.12% | 99,517,016 |
| 2014-08-20 | 2014-08-18 | 20.155 | 4,881,259 | +93,206 | 0.12% | 98,379,838 |
| 2014-08-19 | 2014-08-15 | 20.301 | 4,788,053 | -479 | 0.12% | 97,201,317 |
| 2014-08-18 | 2014-08-14 | 20.343 | 4,788,532 | -1,915 | 0.12% | 97,411,064 |
| 2014-08-15 | 2014-08-13 | 20.259 | 4,790,447 | -48,837 | 0.12% | 97,049,815 |
| 2014-08-14 | 2014-08-12 | 20.092 | 4,839,284 | -3,352 | 0.12% | 97,230,634 |
| 2014-08-13 | 2014-08-11 | 20.092 | 4,842,636 | +1,437 | 0.12% | 97,297,983 |
| 2014-08-12 | 2014-08-08 | 19.820 | 4,841,199 | -1,916 | 0.12% | 95,954,663 |
| 2014-08-11 | 2014-08-07 | 19.883 | 4,843,115 | +99,112 | 0.12% | 96,296,093 |
| 2014-08-08 | 2014-08-06 | 20.071 | 4,744,003 | -76,129 | 0.11% | 95,217,172 |
| 2014-08-07 | 2014-08-05 | 20.155 | 4,820,132 | +6,224 | 0.12% | 97,147,847 |
| 2014-08-06 | 2014-08-04 | 20.259 | 4,813,908 | +17,237 | 0.12% | 97,525,112 |
| 2014-08-04 | 2014-07-31 | 20.531 | 4,796,671 | +3,671 | 0.12% | 98,478,265 |
| 2014-08-01 | 2014-07-30 | 20.259 | 4,793,000 | -16,918 | 0.12% | 97,101,536 |
| 2014-07-31 | 2014-07-29 | 19.925 | 4,809,918 | +4,629 | 0.12% | 95,836,950 |
| 2014-07-30 | 2014-07-28 | 19.298 | 4,805,289 | +11,970 | 0.12% | 92,733,878 |
| 2014-07-29 | 2014-07-25 | 19.382 | 4,793,319 | -8,464 | 0.12% | 92,903,323 |
| 2014-07-28 | 2014-07-24 | 19.465 | 4,801,783 | -41,336 | 0.12% | 93,468,523 |
| 2014-07-25 | 2014-07-23 | 19.298 | 4,843,119 | -4,949 | 0.12% | 93,463,932 |
| 2014-07-24 | 2014-07-22 | 19.152 | 4,848,068 | +26,334 | 0.12% | 92,850,656 |
| 2014-07-23 | 2014-07-21 | 19.006 | 4,821,734 | -957 | 0.12% | 91,641,371 |
| 2014-07-22 | 2014-07-18 | 19.027 | 4,822,691 | +5,745 | 0.12% | 91,760,284 |
| 2014-07-21 | 2014-07-17 | 18.985 | 4,816,946 | -2,873 | 0.12% | 91,449,766 |
| 2014-07-18 | 2014-07-16 | 19.069 | 4,819,819 | +2,394 | 0.12% | 91,906,969 |
| 2014-07-17 | 2014-07-15 | 18.985 | 4,817,425 | -11,012 | 0.12% | 91,458,860 |
| 2014-07-16 | 2014-07-14 | 18.901 | 4,828,437 | +4,788 | 0.12% | 91,264,543 |
| 2014-07-11 | 2014-07-09 | 18.672 | 4,823,649 | -1,915 | 0.12% | 90,065,850 |
| 2014-07-10 | 2014-07-08 | 18.901 | 4,825,564 | +957 | 0.12% | 91,210,240 |
| 2014-07-09 | 2014-07-07 | 19.048 | 4,824,607 | -2,872 | 0.12% | 91,897,504 |
| 2014-07-08 | 2014-07-04 | 19.069 | 4,827,479 | -3,193 | 0.12% | 92,053,034 |
| 2014-07-07 | 2014-07-03 | 19.131 | 4,830,672 | -19,634 | 0.12% | 92,416,594 |
| 2014-07-04 | 2014-07-02 | 18.922 | 4,850,306 | -1,437 | 0.12% | 91,779,201 |
| 2014-07-03 | 2014-06-30 | 18.421 | 4,851,743 | -4,309 | 0.12% | 89,374,435 |
| 2014-07-02 | 2014-06-27 | 18.484 | 4,856,052 | -2,838 | 0.12% | 89,758,076 |
| 2014-06-30 | 2014-06-26 | 18.609 | 4,858,890 | +1,915 | 0.12% | 90,419,418 |
| 2014-06-27 | 2014-06-25 | 18.338 | 4,856,975 | +1,915 | 0.12% | 89,065,051 |
| 2014-06-26 | 2014-06-24 | 18.400 | 4,855,060 | +18,195 | 0.12% | 89,334,137 |
| 2014-06-25 | 2014-06-23 | 18.442 | 4,836,865 | +11,970 | 0.12% | 89,201,387 |
| 2014-06-23 | 2014-06-19 | 19.006 | 4,824,895 | -1,237 | 0.12% | 91,701,449 |
| 2014-06-20 | 2014-06-18 | 18.734 | 4,826,132 | +479 | 0.12% | 90,414,602 |
| 2014-06-19 | 2014-06-17 | 18.379 | 4,825,653 | +479 | 0.12% | 88,692,255 |
| 2014-06-17 | 2014-06-13 | 18.588 | 4,825,174 | -7,980 | 0.12% | 89,691,218 |
| 2014-06-16 | 2014-06-12 | 18.630 | 4,833,154 | -6,703 | 0.12% | 90,041,439 |
| 2014-06-13 | 2014-06-11 | 18.609 | 4,839,857 | +10,533 | 0.12% | 90,065,232 |
| 2014-06-12 | 2014-06-10 | 18.839 | 4,829,324 | -3,889 | 0.12% | 90,978,719 |
| 2014-06-11 | 2014-06-09 | 18.797 | 4,833,213 | +16,280 | 0.12% | 90,850,094 |
| 2014-06-10 | 2014-06-06 | 18.755 | 4,816,933 | +22,024 | 0.12% | 90,342,869 |
| 2014-06-09 | 2014-06-05 | 19.006 | 4,794,909 | -9,416 | 0.12% | 91,131,538 |
| 2014-06-06 | 2014-06-04 | 18.713 | 4,804,325 | +1,437 | 0.12% | 89,905,720 |
| 2014-06-05 | 2014-06-03 | 18.755 | 4,802,888 | +4,308 | 0.12% | 90,079,452 |
| 2014-06-04 | 2014-05-30 | 18.588 | 4,798,580 | -137,952 | 0.12% | 89,196,884 |
| 2014-06-03 | 2014-05-29 | 18.233 | 4,936,532 | -479 | 0.12% | 90,008,420 |
| 2014-05-30 | 2014-05-28 | 18.254 | 4,937,011 | -20,432 | 0.12% | 90,120,266 |
| 2014-05-29 | 2014-05-27 | 18.275 | 4,957,443 | -14,364 | 0.12% | 90,596,771 |
| 2014-05-28 | 2014-05-26 | 18.275 | 4,971,807 | -104,218 | 0.12% | 90,859,272 |
| 2014-05-27 | 2014-05-23 | 18.233 | 5,076,025 | -117,306 | 0.12% | 92,551,814 |
| 2014-05-26 | 2014-05-22 | 18.066 | 5,193,331 | +169,495 | 0.13% | 93,822,942 |
| 2014-05-23 | 2014-05-21 | 18.003 | 5,023,836 | +95,755 | 0.12% | 90,446,061 |
| 2014-05-22 | 2014-05-20 | 18.024 | 4,928,081 | -2,234 | 0.12% | 88,825,072 |
| 2014-05-21 | 2014-05-19 | 17.857 | 4,930,315 | -9,576 | 0.12% | 88,041,558 |
| 2014-05-20 | 2014-05-16 | 17.920 | 4,939,891 | -6,225 | 0.12% | 88,522,076 |
| 2014-05-19 | 2014-05-15 | 17.941 | 4,946,116 | -24,413 | 0.12% | 88,736,930 |
| 2014-05-16 | 2014-05-14 | 17.962 | 4,970,529 | -65,050 | 0.12% | 89,278,729 |
| 2014-05-15 | 2014-05-13 | 17.335 | 5,035,579 | -13,407 | 0.12% | 87,292,000 |
| 2014-05-14 | 2014-05-12 | 17.001 | 5,048,986 | -100,576 | 0.12% | 85,837,193 |
| 2014-05-13 | 2014-05-09 | 16.521 | 5,149,562 | -9,097 | 0.13% | 85,073,385 |
| 2014-05-12 | 2014-05-08 | 16.353 | 5,158,659 | +16,439 | 0.13% | 84,361,738 |
| 2014-05-09 | 2014-05-07 | 16.688 | 5,142,220 | +1,915 | 0.13% | 85,811,278 |
| 2014-05-08 | 2014-05-05 | 16.688 | 5,140,305 | +479 | 0.12% | 85,779,321 |
| 2014-05-07 | 2014-05-02 | 16.855 | 5,139,826 | -2,558 | 0.12% | 86,630,115 |
| 2014-05-05 | 2014-04-30 | 16.708 | 5,142,384 | +5,107 | 0.13% | 85,921,416 |
| 2014-05-02 | 2014-04-29 | 17.084 | 5,137,277 | +2,394 | 0.12% | 87,767,398 |
| 2014-04-30 | 2014-04-28 | 16.917 | 5,134,883 | -9,097 | 0.12% | 86,868,537 |
| 2014-04-29 | 2014-04-25 | 16.625 | 5,143,980 | +979,624 | 0.13% | 85,518,343 |
| 2014-04-28 | 2014-04-24 | 17.084 | 4,164,356 | -4,788 | 0.13% | 71,145,607 |
| 2014-04-25 | 2014-04-23 | 17.084 | 4,169,144 | -9,098 | 0.14% | 71,227,407 |
| 2014-04-24 | 2014-04-22 | 16.959 | 4,178,242 | -11,012 | 0.14% | 70,859,251 |
| 2014-04-23 | 2014-04-17 | 16.980 | 4,189,254 | -3,352 | 0.14% | 71,133,500 |
| 2014-04-22 | 2014-04-16 | 16.792 | 4,192,606 | +1,916 | 0.14% | 70,402,331 |
| 2014-04-17 | 2014-04-15 | 17.064 | 4,190,690 | +3,830 | 0.14% | 71,507,983 |
| 2014-04-16 | 2014-04-14 | 17.252 | 4,186,860 | +16,279 | 0.14% | 72,229,636 |
| 2014-04-15 | 2014-04-11 | 17.001 | 4,170,581 | -10,533 | 0.14% | 70,903,537 |
| 2014-04-14 | 2014-04-10 | 16.708 | 4,181,114 | +32,558 | 0.14% | 69,860,057 |
| 2014-04-11 | 2014-04-09 | 16.771 | 4,148,556 | -22,025 | 0.13% | 69,575,997 |
| 2014-04-10 | 2014-04-08 | 16.604 | 4,170,581 | +15,322 | 0.14% | 69,248,541 |
| 2014-04-09 | 2014-04-07 | 16.708 | 4,155,259 | +6,703 | 0.13% | 69,428,059 |
| 2014-04-08 | 2014-04-04 | 16.980 | 4,148,556 | -1,915 | 0.13% | 70,442,448 |
| 2014-04-07 | 2014-04-03 | 17.189 | 4,150,471 | +21,067 | 0.13% | 71,341,815 |
| 2014-04-04 | 2014-04-02 | 17.126 | 4,129,404 | +13,885 | 0.13% | 70,720,963 |
| 2014-04-03 | 2014-04-01 | 16.583 | 4,115,519 | +18,673 | 0.13% | 68,248,333 |
| 2014-04-02 | 2014-03-31 | 16.291 | 4,096,846 | -3,351 | 0.13% | 66,740,765 |
| 2014-04-01 | 2014-03-28 | 15.706 | 4,100,197 | +27,770 | 0.13% | 64,397,573 |
| 2014-03-31 | 2014-03-27 | 15.497 | 4,072,427 | +56,019 | 0.13% | 63,110,868 |
| 2014-03-28 | 2014-03-26 | 15.372 | 4,016,408 | +51,711 | 0.13% | 61,739,424 |
| 2014-03-27 | 2014-03-25 | 15.925 | 3,964,697 | +5,745 | 0.13% | 63,138,867 |
| 2014-03-26 | 2014-03-24 | 15.886 | 3,958,952 | -275,615 | 0.13% | 62,891,704 |
| 2014-03-25 | 2014-03-21 | 15.394 | 4,234,567 | +46,286 | 0.13% | 65,188,733 |
| 2014-03-24 | 2014-03-20 | 15.316 | 4,188,281 | +60,526 | 0.13% | 64,146,806 |
| 2014-03-21 | 2014-03-19 | 15.748 | 4,127,755 | -5,086 | 0.13% | 65,005,214 |
| 2014-03-20 | 2014-03-18 | 15.670 | 4,132,841 | -1,526 | 0.13% | 64,760,290 |
| 2014-03-19 | 2014-03-17 | 15.355 | 4,134,367 | +112,915 | 0.13% | 63,483,641 |
| 2014-03-18 | 2014-03-14 | 16.260 | 4,021,452 | +28,992 | 0.12% | 65,386,812 |
| 2014-03-14 | 2014-03-12 | 18.914 | 3,992,460 | -49,802 | 0.12% | 75,512,250 |
| 2014-03-12 | 2014-03-10 | 18.914 | 4,042,262 | +13,389 | 0.12% | 76,454,191 |
| 2014-03-11 | 2014-03-07 | 19.360 | 4,028,873 | -7,725 | 0.12% | 78,000,362 |
| 2014-03-07 | 2014-03-05 | 18.991 | 4,036,598 | -2,060 | 0.12% | 76,660,604 |
| 2014-03-06 | 2014-03-04 | 19.419 | 4,038,658 | -1,544 | 0.12% | 78,425,078 |
| 2014-03-05 | 2014-03-03 | 19.457 | 4,040,202 | -5,150 | 0.12% | 78,611,970 |
| 2014-03-04 | 2014-02-28 | 19.496 | 4,045,352 | -19,054 | 0.12% | 78,869,286 |
| 2014-03-03 | 2014-02-27 | 19.050 | 4,064,406 | -515 | 0.12% | 77,425,492 |
| 2014-02-28 | 2014-02-26 | 18.778 | 4,064,921 | +3,090 | 0.12% | 76,330,211 |
| 2014-02-27 | 2014-02-25 | 18.778 | 4,061,831 | -1,288 | 0.12% | 76,272,188 |
| 2014-02-26 | 2014-02-24 | 18.797 | 4,063,119 | -10,814 | 0.12% | 76,375,274 |
| 2014-02-25 | 2014-02-21 | 19.127 | 4,073,933 | -7,725 | 0.12% | 77,923,418 |
| 2014-02-24 | 2014-02-20 | 18.894 | 4,081,658 | +9,270 | 0.12% | 77,120,056 |
| 2014-02-21 | 2014-02-19 | 19.069 | 4,072,388 | -25,749 | 0.12% | 77,656,626 |
| 2014-02-20 | 2014-02-18 | 18.991 | 4,098,137 | +7,725 | 0.12% | 77,829,315 |
| 2014-02-19 | 2014-02-17 | 19.011 | 4,090,412 | -14,419 | 0.12% | 77,762,037 |
| 2014-02-18 | 2014-02-14 | 18.855 | 4,104,831 | -13,389 | 0.12% | 77,398,473 |
| 2014-02-17 | 2014-02-13 | 18.681 | 4,118,220 | +4,634 | 0.12% | 76,931,198 |
| 2014-02-14 | 2014-02-12 | 18.875 | 4,113,586 | +7,725 | 0.12% | 77,643,433 |
| 2014-02-13 | 2014-02-11 | 18.215 | 4,105,861 | +3,090 | 0.12% | 74,786,802 |
| 2014-02-12 | 2014-02-10 | 18.137 | 4,102,771 | +7,209 | 0.12% | 74,411,838 |
| 2014-02-11 | 2014-02-07 | 18.389 | 4,095,562 | +16,479 | 0.12% | 75,314,980 |
| 2014-02-10 | 2014-02-06 | 18.370 | 4,079,083 | +31,928 | 0.12% | 74,932,731 |
| 2014-02-07 | 2014-02-05 | 18.351 | 4,047,155 | -238 | 0.12% | 74,267,624 |
| 2014-02-06 | 2014-02-04 | 18.525 | 4,047,393 | +37,593 | 0.12% | 74,979,343 |
| 2014-02-05 | 2014-01-30 | 18.836 | 4,009,800 | +17,509 | 0.12% | 75,528,755 |
| 2014-02-04 | 2014-01-28 | 19.108 | 3,992,291 | -10,300 | 0.12% | 76,284,301 |
| 2014-01-28 | 2014-01-24 | 19.652 | 4,002,591 | +12,360 | 0.12% | 78,657,404 |
| 2014-01-27 | 2014-01-23 | 19.807 | 3,990,231 | +2,575 | 0.12% | 79,034,387 |
| 2014-01-24 | 2014-01-22 | 20.195 | 3,987,656 | -21,629 | 0.12% | 80,532,078 |
| 2014-01-23 | 2014-01-21 | 19.885 | 4,009,285 | -7,210 | 0.12% | 79,723,208 |
| 2014-01-22 | 2014-01-20 | 19.768 | 4,016,495 | -1,545 | 0.12% | 79,398,608 |
| 2014-01-21 | 2014-01-17 | 20.040 | 4,018,040 | -32,443 | 0.12% | 80,521,496 |
| 2014-01-20 | 2014-01-16 | 19.807 | 4,050,483 | -18,024 | 0.12% | 80,227,797 |
| 2014-01-17 | 2014-01-15 | 19.923 | 4,068,507 | -11,329 | 0.12% | 81,058,826 |
| 2014-01-16 | 2014-01-14 | 19.457 | 4,079,836 | -1,030 | 0.12% | 79,383,146 |
| 2014-01-15 | 2014-01-13 | 19.263 | 4,080,866 | -30,898 | 0.12% | 78,610,741 |
| 2014-01-14 | 2014-01-10 | 19.399 | 4,111,764 | -5,150 | 0.12% | 79,764,849 |
| 2014-01-13 | 2014-01-09 | 18.933 | 4,116,914 | -31,928 | 0.12% | 77,946,082 |
| 2014-01-10 | 2014-01-08 | 18.467 | 4,148,842 | +27,293 | 0.13% | 76,617,027 |
| 2014-01-09 | 2014-01-07 | 18.234 | 4,121,549 | +19,054 | 0.12% | 75,152,588 |
| 2014-01-08 | 2014-01-06 | 18.467 | 4,102,495 | +8,755 | 0.12% | 75,761,133 |
| 2014-01-07 | 2014-01-03 | 18.758 | 4,093,740 | +2,060 | 0.12% | 76,791,874 |
| 2014-01-06 | 2014-01-02 | 19.011 | 4,091,680 | -8,755 | 0.12% | 77,786,142 |
| 2014-01-03 | 2013-12-31 | 19.011 | 4,100,435 | -573 | 0.12% | 77,952,582 |
| 2014-01-02 | 2013-12-27 | 18.953 | 4,101,008 | +5,482 | 0.12% | 77,724,568 |
| 2013-12-30 | 2013-12-24 | 19.030 | 4,095,526 | +29,271 | 0.13% | 77,938,787 |
| 2013-12-27 | 2013-12-20 | 18.953 | 4,066,255 | +19,038 | 0.13% | 77,065,910 |
| 2013-12-23 | 2013-12-19 | 18.972 | 4,047,217 | -3,090 | 0.12% | 76,783,682 |
| 2013-12-20 | 2013-12-18 | 19.360 | 4,050,307 | +18,024 | 0.12% | 78,415,331 |
| 2013-12-19 | 2013-12-17 | 19.108 | 4,032,283 | +16,479 | 0.12% | 77,048,464 |
| 2013-12-18 | 2013-12-16 | 19.147 | 4,015,804 | +18,539 | 0.12% | 76,889,547 |
| 2013-12-17 | 2013-12-13 | 19.263 | 3,997,265 | +31,413 | 0.12% | 77,000,314 |
| 2013-12-16 | 2013-12-12 | 19.380 | 3,965,852 | -14,419 | 0.12% | 76,857,265 |
| 2013-12-13 | 2013-12-11 | 19.341 | 3,980,271 | +88,575 | 0.12% | 76,982,119 |
| 2013-12-12 | 2013-12-10 | 19.613 | 3,891,696 | +186,934 | 0.12% | 76,326,995 |
| 2013-12-11 | 2013-12-09 | 19.652 | 3,704,762 | +19,569 | 0.11% | 72,804,581 |
| 2013-12-10 | 2013-12-06 | 19.768 | 3,685,193 | -79,306 | 0.11% | 72,849,386 |
| 2013-12-09 | 2013-12-05 | 19.690 | 3,764,499 | +44,803 | 0.12% | 74,124,713 |
| 2013-12-06 | 2013-12-04 | 19.807 | 3,719,696 | +105,054 | 0.11% | 73,675,909 |
| 2013-12-05 | 2013-12-03 | 20.040 | 3,614,642 | +17,509 | 0.11% | 72,437,403 |
| 2013-12-04 | 2013-12-02 | 20.351 | 3,597,133 | +19,053 | 0.11% | 73,204,143 |
| 2013-12-03 | 2013-11-29 | 20.428 | 3,578,080 | -1,029 | 0.11% | 73,094,326 |
| 2013-12-02 | 2013-11-28 | 20.351 | 3,579,109 | +65,916 | 0.11% | 72,837,342 |
| 2013-11-29 | 2013-11-27 | 20.467 | 3,513,193 | +5,664 | 0.11% | 71,905,234 |
| 2013-11-28 | 2013-11-26 | 20.506 | 3,507,529 | +7,725 | 0.11% | 71,925,530 |
| 2013-11-27 | 2013-11-25 | 20.390 | 3,499,804 | -2,575 | 0.11% | 71,359,353 |
| 2013-11-26 | 2013-11-22 | 20.390 | 3,502,379 | +29,868 | 0.11% | 71,411,856 |
| 2013-11-25 | 2013-11-21 | 20.428 | 3,472,511 | +43,258 | 0.11% | 70,937,724 |
| 2013-11-22 | 2013-11-20 | 20.545 | 3,429,253 | +50,982 | 0.11% | 70,453,582 |
| 2013-11-21 | 2013-11-19 | 20.432 | 3,378,271 | -59,252 | 0.10% | 69,023,408 |
| 2013-11-20 | 2013-11-18 | 20.545 | 3,437,523 | +530 | 0.10% | 70,623,488 |
| 2013-11-19 | 2013-11-15 | 20.167 | 3,436,993 | +6,355 | 0.10% | 69,314,573 |
| 2013-11-18 | 2013-11-14 | 19.903 | 3,430,638 | +18,535 | 0.10% | 68,279,473 |
| 2013-11-15 | 2013-11-13 | 19.865 | 3,412,103 | +9,002 | 0.10% | 67,781,711 |
| 2013-11-14 | 2013-11-12 | 20.167 | 3,403,101 | +17,427 | 0.10% | 68,631,066 |
| 2013-11-13 | 2013-11-11 | 20.205 | 3,385,674 | +10,592 | 0.10% | 68,407,476 |
| 2013-11-12 | 2013-11-08 | 20.016 | 3,375,082 | +70,433 | 0.10% | 67,556,143 |
| 2013-11-11 | 2013-11-07 | 20.167 | 3,304,649 | +39,718 | 0.10% | 66,645,564 |
| 2013-11-08 | 2013-11-06 | 20.243 | 3,264,931 | +33,892 | 0.10% | 66,091,171 |
| 2013-11-07 | 2013-11-05 | 20.243 | 3,231,039 | +18,535 | 0.10% | 65,405,104 |
| 2013-11-06 | 2013-11-04 | 20.318 | 3,212,504 | +10,062 | 0.10% | 65,272,553 |
| 2013-11-05 | 2013-11-01 | 20.243 | 3,202,442 | +93,205 | 0.10% | 64,826,222 |
| 2013-11-04 | 2013-10-31 | 20.281 | 3,109,237 | +39,188 | 0.09% | 63,056,921 |
| 2013-11-01 | 2013-10-30 | 20.583 | 3,070,049 | -5,296 | 0.09% | 63,189,724 |
| 2013-10-31 | 2013-10-29 | 20.243 | 3,075,345 | -24,360 | 0.09% | 62,253,430 |
| 2013-10-30 | 2013-10-28 | 20.281 | 3,099,705 | +15,887 | 0.09% | 62,863,607 |
| 2013-10-29 | 2013-10-25 | 20.243 | 3,083,818 | +57,724 | 0.09% | 62,424,946 |
| 2013-10-28 | 2013-10-24 | 20.243 | 3,026,094 | +26,478 | 0.09% | 61,256,454 |
| 2013-10-25 | 2013-10-23 | 20.696 | 2,999,616 | +55,605 | 0.09% | 62,079,880 |
| 2013-10-24 | 2013-10-22 | 20.620 | 2,944,011 | +15,888 | 0.09% | 60,706,713 |
| 2013-10-23 | 2013-10-21 | 20.734 | 2,928,123 | -5,296 | 0.09% | 60,710,850 |
| 2013-10-22 | 2013-10-18 | 20.734 | 2,933,419 | +25,419 | 0.09% | 60,820,655 |
| 2013-10-21 | 2013-10-17 | 20.696 | 2,908,000 | +6,934 | 0.09% | 60,183,801 |
| 2013-10-18 | 2013-10-16 | 20.734 | 2,901,066 | +5,825 | 0.09% | 60,149,858 |
| 2013-10-17 | 2013-10-15 | 20.923 | 2,895,241 | +42,896 | 0.09% | 60,575,797 |
| 2013-10-16 | 2013-10-11 | 21.187 | 2,852,345 | +48,720 | 0.09% | 60,432,361 |
| 2013-10-15 | 2013-10-10 | 21.149 | 2,803,625 | +49,251 | 0.08% | 59,294,253 |
| 2013-10-11 | 2013-10-09 | 21.376 | 2,754,374 | +73,081 | 0.08% | 58,876,772 |
| 2013-10-10 | 2013-10-08 | 21.640 | 2,681,293 | +30,715 | 0.08% | 58,023,450 |
| 2013-10-09 | 2013-10-07 | 21.791 | 2,650,578 | +22,771 | 0.08% | 57,759,184 |
| 2013-10-08 | 2013-10-04 | 22.207 | 2,627,807 | +22,242 | 0.08% | 58,354,646 |
| 2013-10-07 | 2013-10-03 | 22.395 | 2,605,565 | -97,441 | 0.08% | 58,352,740 |
| 2013-10-03 | 2013-09-30 | 22.018 | 2,703,006 | +4,237 | 0.08% | 59,514,147 |
| 2013-10-02 | 2013-09-27 | 22.358 | 2,698,769 | +60,901 | 0.08% | 60,338,161 |
| 2013-09-30 | 2013-09-26 | 22.433 | 2,637,868 | +49,250 | 0.08% | 59,175,802 |
| 2013-09-27 | 2013-09-25 | 22.698 | 2,588,618 | +5,295 | 0.08% | 58,755,305 |
| 2013-09-26 | 2013-09-24 | 22.660 | 2,583,323 | +6,885 | 0.08% | 58,537,559 |
| 2013-09-25 | 2013-09-23 | 22.924 | 2,576,438 | +23,885 | 0.08% | 59,062,665 |
| 2013-09-24 | 2013-09-19 | 23.604 | 2,552,553 | -75,199 | 0.08% | 60,250,331 |
| 2013-09-23 | 2013-09-18 | 22.622 | 2,627,752 | -18,006 | 0.08% | 59,445,071 |
| 2013-09-19 | 2013-09-17 | 22.056 | 2,645,758 | -2,118 | 0.08% | 58,353,595 |
| 2013-09-18 | 2013-09-16 | 22.056 | 2,647,876 | -29,126 | 0.08% | 58,400,308 |
| 2013-09-17 | 2013-09-13 | 21.904 | 2,677,002 | -530 | 0.08% | 58,638,296 |
| 2013-09-16 | 2013-09-12 | 21.867 | 2,677,532 | +8,473 | 0.08% | 58,548,784 |
| 2013-09-13 | 2013-09-11 | 21.942 | 2,669,059 | -21,183 | 0.08% | 58,565,109 |
| 2013-09-12 | 2013-09-10 | 21.942 | 2,690,242 | +96,383 | 0.08% | 59,029,911 |
| 2013-09-11 | 2013-09-09 | 22.056 | 2,593,859 | +11,121 | 0.08% | 57,208,935 |
| 2013-09-10 | 2013-09-06 | 22.018 | 2,582,738 | -11,651 | 0.08% | 56,866,115 |
| 2013-09-09 | 2013-09-05 | 21.867 | 2,594,389 | -57,723 | 0.08% | 56,730,722 |
| 2013-09-06 | 2013-09-04 | 21.376 | 2,652,112 | +1,059 | 0.08% | 56,690,846 |
| 2013-09-05 | 2013-09-03 | 21.300 | 2,651,053 | +529 | 0.08% | 56,467,968 |
| 2013-09-04 | 2013-09-02 | 21.187 | 2,650,524 | -85,261 | 0.08% | 56,156,399 |
| 2013-09-03 | 2013-08-30 | 20.545 | 2,735,785 | +4,237 | 0.08% | 56,206,367 |
| 2013-09-02 | 2013-08-29 | 20.394 | 2,731,548 | +20,653 | 0.08% | 55,706,676 |
| 2013-08-30 | 2013-08-28 | 20.205 | 2,710,895 | +16,946 | 0.08% | 54,773,580 |
| 2013-08-29 | 2013-08-27 | 20.771 | 2,693,949 | +4,767 | 0.08% | 55,957,295 |
| 2013-08-28 | 2013-08-26 | 21.111 | 2,689,182 | +15,887 | 0.08% | 56,772,321 |
| 2013-08-27 | 2013-08-23 | 21.111 | 2,673,295 | -19,065 | 0.08% | 56,436,925 |
| 2013-08-26 | 2013-08-22 | 20.771 | 2,692,360 | +74,140 | 0.08% | 55,924,289 |
| 2013-08-23 | 2013-08-21 | 20.847 | 2,618,220 | +18,535 | 0.08% | 54,582,053 |
| 2013-08-22 | 2013-08-20 | 21.187 | 2,599,685 | +15,358 | 0.08% | 55,079,278 |
| 2013-08-21 | 2013-08-19 | 21.753 | 2,584,327 | +9,532 | 0.08% | 56,217,897 |
| 2013-08-20 | 2013-08-16 | 21.753 | 2,574,795 | +530 | 0.08% | 56,010,544 |
| 2013-08-19 | 2013-08-15 | 21.829 | 2,574,265 | -52,957 | 0.08% | 56,193,456 |
| 2013-08-16 | 2013-08-13 | 21.942 | 2,627,222 | -54,546 | 0.08% | 57,647,112 |
| 2013-08-15 | 2013-08-12 | 21.074 | 2,681,768 | +16,416 | 0.08% | 56,514,521 |
| 2013-08-13 | 2013-08-09 | 20.771 | 2,665,352 | +8,473 | 0.08% | 55,363,293 |
| 2013-08-12 | 2013-08-08 | 20.734 | 2,656,879 | +4,767 | 0.08% | 55,086,955 |
| 2013-08-09 | 2013-08-07 | 20.771 | 2,652,112 | +42,365 | 0.08% | 55,088,278 |
| 2013-08-08 | 2013-08-06 | 21.225 | 2,609,747 | +13,769 | 0.08% | 55,391,021 |
| 2013-08-07 | 2013-08-05 | 21.640 | 2,595,978 | -2,118 | 0.08% | 56,177,225 |
| 2013-08-06 | 2013-08-02 | 21.527 | 2,598,096 | +4,766 | 0.08% | 55,928,697 |
| 2013-08-05 | 2013-08-01 | 21.414 | 2,593,330 | +2,118 | 0.08% | 55,532,278 |
| 2013-08-02 | 2013-07-31 | 21.414 | 2,591,212 | +54,017 | 0.08% | 55,486,925 |
| 2013-08-01 | 2013-07-30 | 21.678 | 2,537,195 | +8,473 | 0.08% | 55,000,975 |
| 2013-07-31 | 2013-07-29 | 21.791 | 2,528,722 | -1,059 | 0.08% | 55,103,800 |
| 2013-07-30 | 2013-07-26 | 22.207 | 2,529,781 | -15,358 | 0.08% | 56,177,823 |
| 2013-07-29 | 2013-07-25 | 22.320 | 2,545,139 | -34,422 | 0.08% | 56,807,233 |
| 2013-07-26 | 2013-07-24 | 21.829 | 2,579,561 | -4,766 | 0.08% | 56,309,062 |
| 2013-07-25 | 2013-07-23 | 21.678 | 2,584,327 | -2,118 | 0.08% | 56,022,696 |
| 2013-07-24 | 2013-07-22 | 21.111 | 2,586,445 | -7,414 | 0.08% | 54,603,402 |
| 2013-07-23 | 2013-07-19 | 20.923 | 2,593,859 | -2,119 | 0.08% | 54,270,120 |
| 2013-07-19 | 2013-07-17 | 21.111 | 2,595,978 | -1,588 | 0.08% | 54,804,657 |
| 2013-07-18 | 2013-07-16 | 21.074 | 2,597,566 | +1,588 | 0.08% | 54,740,081 |
| 2013-07-17 | 2013-07-15 | 20.960 | 2,595,978 | +5,296 | 0.08% | 54,412,495 |
| 2013-07-16 | 2013-07-12 | 21.036 | 2,590,682 | +7,944 | 0.08% | 54,497,170 |
| 2013-07-15 | 2013-07-11 | 21.074 | 2,582,738 | +4,236 | 0.08% | 54,427,602 |
| 2013-07-12 | 2013-07-10 | 20.696 | 2,578,502 | -13,239 | 0.08% | 53,364,529 |
| 2013-07-11 | 2013-07-09 | 20.092 | 2,591,741 | -9,484 | 0.08% | 52,072,434 |
| 2013-07-10 | 2013-07-08 | 19.638 | 2,601,225 | +15,887 | 0.08% | 51,084,120 |
| 2013-07-09 | 2013-07-05 | 20.129 | 2,585,338 | +2,118 | 0.08% | 52,041,426 |
| 2013-07-08 | 2013-07-04 | 19.601 | 2,583,220 | -102,737 | 0.08% | 50,632,970 |
| 2013-07-05 | 2013-07-03 | 19.450 | 2,685,957 | +1,059 | 0.08% | 52,240,934 |
| 2013-07-04 | 2013-07-02 | 20.243 | 2,684,898 | +3,707 | 0.08% | 54,349,710 |
| 2013-07-03 | 2013-06-28 | 20.281 | 2,681,191 | -529 | 0.08% | 54,375,929 |
| 2013-07-02 | 2013-06-27 | 19.676 | 2,681,720 | +1,588 | 0.08% | 52,766,198 |
| 2013-06-28 | 2013-06-26 | 19.790 | 2,680,132 | +103,267 | 0.08% | 53,038,608 |
| 2013-06-27 | 2013-06-25 | 19.261 | 2,576,865 | -21,183 | 0.08% | 49,632,539 |
| 2013-06-26 | 2013-06-24 | 19.374 | 2,598,048 | +2,118 | 0.08% | 50,334,897 |
| 2013-06-25 | 2013-06-21 | 19.714 | 2,595,930 | +11,651 | 0.08% | 51,176,211 |
| 2013-06-24 | 2013-06-20 | 20.205 | 2,584,279 | +87,909 | 0.08% | 52,215,306 |
| 2013-06-21 | 2013-06-19 | 20.960 | 2,496,370 | +9,532 | 0.07% | 52,324,681 |
| 2013-06-20 | 2013-06-18 | 21.527 | 2,486,838 | +34,423 | 0.07% | 53,533,668 |
| 2013-06-19 | 2013-06-17 | 21.640 | 2,452,415 | +2,118 | 0.07% | 53,070,507 |
| 2013-06-18 | 2013-06-14 | 21.074 | 2,450,297 | +156 | 0.07% | 51,636,593 |
| 2013-06-17 | 2013-06-13 | 20.583 | 2,450,141 | +48,191 | 0.07% | 50,430,379 |
| 2013-06-14 | 2013-06-11 | 20.658 | 2,401,950 | +51,369 | 0.07% | 49,619,906 |
| 2013-06-13 | 2013-06-10 | 21.753 | 2,350,581 | +29,126 | 0.07% | 51,133,127 |
| 2013-06-11 | 2013-06-07 | 22.207 | 2,321,455 | -3,707 | 0.07% | 51,551,611 |
| 2013-06-10 | 2013-06-06 | 22.433 | 2,325,162 | +3,178 | 0.07% | 52,160,808 |
| 2013-06-07 | 2013-06-05 | 22.622 | 2,321,984 | +15,887 | 0.07% | 52,527,979 |
| 2013-06-05 | 2013-06-03 | 23.151 | 2,306,097 | +31,774 | 0.07% | 53,387,882 |
| 2013-06-04 | 2013-05-31 | 23.415 | 2,274,323 | +11,121 | 0.07% | 53,253,540 |
| 2013-06-03 | 2013-05-30 | 23.491 | 2,263,202 | +19,065 | 0.07% | 53,164,086 |
| 2013-05-31 | 2013-05-29 | 24.284 | 2,244,137 | +33,892 | 0.07% | 54,496,045 |
| 2013-05-30 | 2013-05-28 | 25.039 | 2,210,245 | +9,003 | 0.07% | 55,342,477 |
| 2013-05-27 | 2013-05-23 | 25.001 | 2,201,242 | +12,710 | 0.07% | 55,033,918 |
| 2013-05-24 | 2013-05-22 | 25.757 | 2,188,532 | +2,648 | 0.07% | 56,369,207 |
| 2013-05-22 | 2013-05-20 | 25.794 | 2,185,884 | -1,243 | 0.07% | 56,383,556 |
| 2013-05-21 | 2013-05-16 | 25.341 | 2,187,127 | +17,476 | 0.07% | 55,424,422 |
| 2013-05-20 | 2013-05-15 | 25.568 | 2,169,651 | +1,059 | 0.07% | 55,473,197 |
| 2013-05-16 | 2013-05-14 | 25.719 | 2,168,592 | +7,943 | 0.07% | 55,773,720 |
| 2013-05-15 | 2013-05-13 | 25.983 | 2,160,649 | +6,355 | 0.07% | 56,140,633 |
| 2013-05-14 | 2013-05-10 | 26.361 | 2,154,294 | +79,966 | 0.06% | 56,789,108 |
| 2013-05-13 | 2013-05-09 | 26.776 | 2,074,328 | +8,473 | 0.06% | 55,542,870 |
| 2013-05-10 | 2013-05-08 | 26.776 | 2,065,855 | -29,127 | 0.06% | 55,315,994 |
| 2013-05-09 | 2013-05-07 | 26.663 | 2,094,982 | -5,560 | 0.06% | 55,858,549 |
| 2013-05-08 | 2013-05-06 | 26.663 | 2,100,542 | -61,447 | 0.06% | 56,006,795 |
| 2013-05-07 | 2013-05-03 | 26.285 | 2,161,989 | +9,532 | 0.07% | 56,828,654 |
| 2013-05-06 | 2013-05-02 | 25.454 | 2,152,457 | -2,118 | 0.06% | 54,789,714 |
| 2013-05-03 | 2013-04-30 | 25.568 | 2,154,575 | -6,355 | 0.06% | 55,087,737 |
| 2013-05-02 | 2013-04-29 | 25.341 | 2,160,930 | +23,831 | 0.07% | 54,760,558 |
| 2013-04-30 | 2013-04-26 | 25.568 | 2,137,099 | -1,059 | 0.06% | 54,640,914 |
| 2013-04-29 | 2013-04-25 | 25.832 | 2,138,158 | -6,885 | 0.06% | 55,233,243 |
| 2013-04-26 | 2013-04-24 | 25.832 | 2,145,043 | -14,828 | 0.06% | 55,411,098 |
| 2013-04-25 | 2013-04-23 | 25.228 | 2,159,871 | -2,118 | 0.07% | 54,489,011 |
| 2013-04-24 | 2013-04-22 | 25.190 | 2,161,989 | -1,059 | 0.07% | 54,460,793 |
| 2013-04-23 | 2013-04-19 | 24.850 | 2,163,048 | -3,177 | 0.07% | 53,752,256 |
| 2013-04-22 | 2013-04-18 | 23.906 | 2,166,225 | +4,766 | 0.07% | 51,785,947 |
| 2013-04-19 | 2013-04-17 | 24.246 | 2,161,459 | -2,119 | 0.07% | 52,406,684 |
| 2013-04-18 | 2013-04-16 | 23.906 | 2,163,578 | -15,357 | 0.07% | 51,722,668 |
| 2013-04-17 | 2013-04-15 | 23.982 | 2,178,935 | +12,710 | 0.07% | 52,254,374 |
| 2013-04-16 | 2013-04-12 | 24.322 | 2,166,225 | -10,592 | 0.07% | 52,685,861 |
| 2013-04-15 | 2013-04-11 | 24.057 | 2,176,817 | +4,766 | 0.07% | 52,368,002 |
| 2013-04-12 | 2013-04-10 | 23.793 | 2,172,051 | +14,299 | 0.07% | 51,679,133 |
| 2013-04-11 | 2013-04-09 | 23.906 | 2,157,752 | -5,296 | 0.07% | 51,583,391 |
| 2013-04-10 | 2013-04-08 | 23.906 | 2,163,048 | +3,177 | 0.07% | 51,709,997 |
| 2013-04-09 | 2013-04-05 | 24.208 | 2,159,871 | -14,298 | 0.07% | 52,286,611 |
| 2013-04-08 | 2013-04-03 | 25.001 | 2,174,169 | -10,327 | 0.07% | 54,357,057 |
| 2013-04-05 | 2013-04-02 | 25.001 | 2,184,496 | -11,650 | 0.07% | 54,615,246 |
| 2013-04-03 | 2013-03-28 | 24.812 | 2,196,146 | -7,944 | 0.07% | 54,491,809 |
| 2013-04-02 | 2013-03-27 | 24.775 | 2,204,090 | -796 | 0.07% | 54,605,679 |
| 2013-03-28 | 2013-03-26 | 24.435 | 2,204,886 | -10,062 | 0.07% | 53,875,966 |
| 2013-03-27 | 2013-03-25 | 24.208 | 2,214,948 | +4,766 | 0.07% | 53,619,926 |
| 2013-03-26 | 2013-03-22 | 24.208 | 2,210,182 | +23,302 | 0.07% | 53,504,550 |
| 2013-03-25 | 2013-03-21 | 24.170 | 2,186,880 | +23,830 | 0.07% | 52,857,860 |
| 2013-03-22 | 2013-03-20 | 24.586 | 2,163,050 | +5,826 | 0.07% | 53,180,473 |
| 2013-03-21 | 2013-03-19 | 24.624 | 2,157,224 | -530 | 0.07% | 53,118,706 |
| 2013-03-20 | 2013-03-18 | 24.624 | 2,157,754 | -3,713 | 0.07% | 53,131,757 |
| 2013-03-18 | 2013-03-14 | 26.021 | 2,161,467 | +5,825 | 0.07% | 56,243,518 |
| 2013-03-15 | 2013-03-13 | 26.246 | 2,155,642 | -17,169 | 0.06% | 56,576,193 |
| 2013-03-14 | 2013-03-12 | 26.433 | 2,172,811 | -18,697 | 0.06% | 57,433,558 |
| 2013-03-13 | 2013-03-11 | 26.208 | 2,191,508 | +6,945 | 0.07% | 57,435,468 |
| 2013-03-12 | 2013-03-08 | 26.171 | 2,184,563 | +5,876 | 0.07% | 57,171,662 |
| 2013-03-11 | 2013-03-07 | 26.508 | 2,178,687 | -10,150 | 0.07% | 57,752,018 |
| 2013-03-08 | 2013-03-06 | 26.208 | 2,188,837 | -3,205 | 0.07% | 57,365,466 |
| 2013-03-07 | 2013-03-05 | 25.909 | 2,192,042 | +1,068 | 0.07% | 56,792,898 |
| 2013-03-06 | 2013-03-04 | 25.834 | 2,190,974 | -3,739 | 0.07% | 56,601,166 |
| 2013-03-05 | 2013-03-01 | 26.583 | 2,194,713 | -6,944 | 0.07% | 58,341,172 |
| 2013-03-04 | 2013-02-28 | 26.732 | 2,201,657 | -53,419 | 0.07% | 58,855,484 |
| 2013-03-01 | 2013-02-27 | 25.759 | 2,255,076 | +19,765 | 0.07% | 58,088,303 |
| 2013-02-28 | 2013-02-26 | 24.823 | 2,235,311 | -10,149 | 0.07% | 55,486,911 |
| 2013-02-27 | 2013-02-25 | 24.973 | 2,245,460 | +2,671 | 0.07% | 56,075,122 |
| 2013-02-26 | 2013-02-22 | 24.785 | 2,242,789 | +3,205 | 0.07% | 55,588,566 |
| 2013-02-25 | 2013-02-21 | 25.048 | 2,239,584 | +41,666 | 0.07% | 56,096,083 |
| 2013-02-22 | 2013-02-20 | 25.684 | 2,197,918 | +1,603 | 0.07% | 56,451,394 |
| 2013-02-20 | 2013-02-18 | 25.984 | 2,196,315 | +4,807 | 0.07% | 57,068,067 |
| 2013-02-19 | 2013-02-15 | 26.171 | 2,191,508 | -1,068 | 0.07% | 57,353,418 |
| 2013-02-18 | 2013-02-14 | 26.171 | 2,192,576 | -25,127 | 0.07% | 57,381,368 |
| 2013-02-15 | 2013-02-08 | 25.647 | 2,217,703 | +3,206 | 0.07% | 56,876,521 |
| 2013-02-14 | 2013-02-07 | 25.796 | 2,214,497 | +13,354 | 0.07% | 57,125,943 |
| 2013-02-08 | 2013-02-06 | 25.235 | 2,201,143 | +19,231 | 0.07% | 55,545,288 |
| 2013-02-07 | 2013-02-05 | 25.909 | 2,181,912 | +44,070 | 0.07% | 56,530,443 |
| 2013-02-06 | 2013-02-04 | 26.994 | 2,137,842 | -35,790 | 0.06% | 57,709,849 |
| 2013-02-05 | 2013-02-01 | 26.395 | 2,173,632 | +24,572 | 0.06% | 57,373,878 |
| 2013-02-04 | 2013-01-31 | 26.695 | 2,149,060 | -26,709 | 0.06% | 57,368,981 |
| 2013-02-01 | 2013-01-30 | 27.107 | 2,175,769 | +2,671 | 0.07% | 58,978,051 |
| 2013-01-31 | 2013-01-29 | 27.406 | 2,173,098 | -13,889 | 0.06% | 59,556,540 |
| 2013-01-30 | 2013-01-28 | 27.743 | 2,186,987 | -1,603 | 0.07% | 60,674,119 |
| 2013-01-29 | 2013-01-25 | 28.193 | 2,188,590 | +15,492 | 0.07% | 61,701,888 |
| 2013-01-28 | 2013-01-24 | 28.155 | 2,173,098 | -40,598 | 0.07% | 61,183,768 |
| 2013-01-25 | 2013-01-23 | 27.444 | 2,213,696 | -23,237 | 0.07% | 60,752,062 |
| 2013-01-24 | 2013-01-22 | 27.182 | 2,236,933 | -13,023 | 0.07% | 60,803,512 |
| 2013-01-23 | 2013-01-21 | 27.219 | 2,249,956 | -35,259 | 0.07% | 61,241,737 |
| 2013-01-22 | 2013-01-18 | 26.882 | 2,285,215 | -45,376 | 0.07% | 61,431,423 |
| 2013-01-21 | 2013-01-17 | 26.433 | 2,330,591 | -534 | 0.07% | 61,604,131 |
| 2013-01-18 | 2013-01-16 | 26.470 | 2,331,125 | -16,560 | 0.07% | 61,705,524 |
| 2013-01-17 | 2013-01-15 | 26.395 | 2,347,685 | -42,007 | 0.07% | 61,968,076 |
| 2013-01-16 | 2013-01-14 | 25.946 | 2,389,692 | -17,414 | 0.07% | 62,003,218 |
| 2013-01-15 | 2013-01-11 | 25.647 | 2,407,106 | -61,990 | 0.07% | 61,734,062 |
| 2013-01-14 | 2013-01-10 | 25.534 | 2,469,096 | -22,049 | 0.07% | 63,046,563 |
| 2013-01-11 | 2013-01-09 | 24.224 | 2,491,145 | -15,494 | 0.07% | 60,345,148 |
| 2013-01-10 | 2013-01-08 | 23.475 | 2,506,639 | -24,573 | 0.07% | 58,843,487 |
| 2013-01-09 | 2013-01-07 | 23.662 | 2,531,212 | -17,264 | 0.08% | 59,894,186 |
| 2013-01-08 | 2013-01-04 | 23.250 | 2,548,476 | -9,615 | 0.08% | 59,253,119 |
| 2013-01-07 | 2013-01-03 | 23.063 | 2,558,091 | -25,908 | 0.08% | 58,997,793 |
| 2013-01-04 | 2013-01-02 | 23.250 | 2,583,999 | -38,995 | 0.08% | 60,079,043 |
| 2013-01-03 | 2012-12-31 | 22.502 | 2,622,994 | +26,137 | 0.08% | 59,021,581 |
| 2013-01-02 | 2012-12-27 | 22.689 | 2,596,857 | +61,163 | 0.08% | 58,919,591 |
| 2012-12-28 | 2012-12-24 | 22.726 | 2,535,694 | +1,068 | 0.08% | 57,626,813 |
| 2012-12-27 | 2012-12-20 | 22.876 | 2,534,626 | -75,854 | 0.08% | 57,982,130 |
| 2012-12-21 | 2012-12-19 | 22.988 | 2,610,480 | -5,342 | 0.08% | 60,010,578 |
| 2012-12-20 | 2012-12-18 | 22.876 | 2,615,822 | -1,068 | 0.08% | 59,839,570 |
| 2012-12-19 | 2012-12-17 | 22.876 | 2,616,890 | -5,342 | 0.08% | 59,864,002 |
| 2012-12-18 | 2012-12-14 | 22.801 | 2,622,232 | -12,821 | 0.08% | 59,789,851 |
| 2012-12-17 | 2012-12-13 | 22.726 | 2,635,053 | +11,218 | 0.08% | 59,884,870 |
| 2012-12-14 | 2012-12-12 | 22.951 | 2,623,835 | +30,983 | 0.08% | 60,219,350 |
| 2012-12-13 | 2012-12-11 | 22.726 | 2,592,852 | -3,205 | 0.08% | 58,925,800 |
| 2012-12-12 | 2012-12-10 | 22.913 | 2,596,057 | +98,824 | 0.08% | 59,484,623 |
| 2012-12-11 | 2012-12-07 | 23.250 | 2,497,233 | -9,081 | 0.08% | 58,061,698 |
| 2012-12-10 | 2012-12-06 | 23.213 | 2,506,314 | -45,177 | 0.08% | 58,178,998 |
| 2012-12-07 | 2012-12-05 | 23.101 | 2,551,491 | +17,628 | 0.08% | 58,941,105 |
| 2012-12-06 | 2012-12-04 | 22.726 | 2,533,863 | +16,560 | 0.08% | 57,585,201 |
| 2012-12-05 | 2012-12-03 | 22.988 | 2,517,303 | -28,312 | 0.08% | 57,868,594 |
| 2012-12-04 | 2012-11-30 | 22.988 | 2,545,615 | -5,342 | 0.08% | 58,519,440 |
| 2012-12-03 | 2012-11-29 | 22.951 | 2,550,957 | +3,739 | 0.08% | 58,546,735 |
| 2012-11-30 | 2012-11-28 | 22.539 | 2,547,218 | -7,478 | 0.08% | 57,411,867 |
| 2012-11-29 | 2012-11-27 | 22.651 | 2,554,696 | -1,069 | 0.08% | 57,867,360 |
| 2012-11-28 | 2012-11-26 | 22.913 | 2,555,765 | -1,068 | 0.08% | 58,561,394 |
| 2012-11-27 | 2012-11-23 | 23.176 | 2,556,833 | +534 | 0.08% | 59,255,965 |
| 2012-11-26 | 2012-11-22 | 22.913 | 2,556,299 | -14,957 | 0.08% | 58,573,630 |
| 2012-11-23 | 2012-11-21 | 22.438 | 2,571,256 | -77,397 | 0.08% | 57,692,844 |
| 2012-11-22 | 2012-11-20 | 22.145 | 2,648,653 | -25,681 | 0.08% | 58,653,860 |
| 2012-11-21 | 2012-11-19 | 21.779 | 2,674,334 | +10,928 | 0.08% | 58,243,675 |
| 2012-11-20 | 2012-11-16 | 21.706 | 2,663,406 | +5,464 | 0.08% | 57,810,699 |
| 2012-11-19 | 2012-11-15 | 21.706 | 2,657,942 | +18,031 | 0.08% | 57,692,100 |
| 2012-11-16 | 2012-11-14 | 21.706 | 2,639,911 | +19,671 | 0.08% | 57,300,727 |
| 2012-11-15 | 2012-11-13 | 21.559 | 2,620,240 | +61,197 | 0.08% | 56,490,123 |
| 2012-11-14 | 2012-11-12 | 22.364 | 2,559,043 | +12,567 | 0.08% | 57,231,476 |
| 2012-11-12 | 2012-11-08 | 22.584 | 2,546,476 | +31,145 | 0.08% | 57,509,674 |
| 2012-11-09 | 2012-11-07 | 23.316 | 2,515,331 | -17,485 | 0.07% | 58,647,666 |
| 2012-11-08 | 2012-11-06 | 22.584 | 2,532,816 | -12,567 | 0.08% | 57,201,176 |
| 2012-11-07 | 2012-11-05 | 22.804 | 2,545,383 | -2,732 | 0.08% | 58,044,001 |
| 2012-11-06 | 2012-11-02 | 22.584 | 2,548,115 | -18,031 | 0.08% | 57,546,689 |
| 2012-11-05 | 2012-11-01 | 22.108 | 2,566,146 | +4,917 | 0.08% | 56,732,831 |
| 2012-11-02 | 2012-10-31 | 21.925 | 2,561,229 | -1,639 | 0.08% | 56,155,382 |
| 2012-11-01 | 2012-10-30 | 21.486 | 2,562,868 | +40,161 | 0.08% | 55,065,615 |
| 2012-10-31 | 2012-10-29 | 22.108 | 2,522,707 | -21,583 | 0.08% | 55,772,474 |
| 2012-10-30 | 2012-10-26 | 23.609 | 2,544,290 | -16,392 | 0.08% | 60,067,904 |
| 2012-10-29 | 2012-10-25 | 23.975 | 2,560,682 | +13,113 | 0.08% | 61,392,187 |
| 2012-10-26 | 2012-10-24 | 23.755 | 2,547,569 | -7,649 | 0.08% | 60,518,312 |
| 2012-10-25 | 2012-10-22 | 23.755 | 2,555,218 | +12,567 | 0.08% | 60,700,017 |
| 2012-10-22 | 2012-10-18 | 23.792 | 2,542,651 | -120,209 | 0.08% | 60,494,552 |
| 2012-10-19 | 2012-10-17 | 23.353 | 2,662,860 | -6,283 | 0.08% | 62,184,933 |
| 2012-10-18 | 2012-10-16 | 23.096 | 2,669,143 | +546 | 0.08% | 61,647,768 |
| 2012-10-17 | 2012-10-15 | 23.023 | 2,668,597 | -9,289 | 0.08% | 61,439,800 |
| 2012-10-16 | 2012-10-12 | 22.913 | 2,677,886 | -15,859 | 0.08% | 61,359,608 |
| 2012-10-15 | 2012-10-11 | 22.438 | 2,693,745 | +54,640 | 0.08% | 60,441,205 |
| 2012-10-12 | 2012-10-10 | 23.353 | 2,639,105 | -6,010 | 0.08% | 61,630,190 |
| 2012-10-11 | 2012-10-09 | 22.584 | 2,645,115 | -8,196 | 0.08% | 59,737,340 |
| 2012-10-10 | 2012-10-08 | 22.767 | 2,653,311 | -12,568 | 0.08% | 60,408,033 |
| 2012-10-09 | 2012-10-05 | 23.389 | 2,665,879 | -8,778 | 0.08% | 62,353,013 |
| 2012-10-08 | 2012-10-04 | 22.877 | 2,674,657 | -35,516 | 0.08% | 61,187,720 |
| 2012-10-04 | 2012-09-28 | 21.998 | 2,710,173 | -10,657 | 0.08% | 59,619,406 |
| 2012-10-03 | 2012-09-27 | 22.145 | 2,720,830 | +6,585 | 0.08% | 60,252,204 |
| 2012-09-28 | 2012-09-26 | 21.889 | 2,714,245 | -59,747 | 0.08% | 59,410,935 |
| 2012-09-27 | 2012-09-25 | 21.157 | 2,773,992 | -48,086 | 0.08% | 58,687,985 |
| 2012-09-26 | 2012-09-24 | 20.864 | 2,822,078 | -39,350 | 0.08% | 58,878,946 |
| 2012-09-25 | 2012-09-21 | 20.644 | 2,861,428 | -24,863 | 0.09% | 59,071,511 |
| 2012-09-24 | 2012-09-20 | 20.315 | 2,886,291 | +6,010 | 0.09% | 58,633,964 |
| 2012-09-21 | 2012-09-19 | 20.681 | 2,880,281 | -72,400 | 0.09% | 59,566,141 |
| 2012-09-20 | 2012-09-18 | 20.132 | 2,952,681 | -49,996 | 0.09% | 59,442,268 |
| 2012-09-19 | 2012-09-17 | 19.766 | 3,002,677 | -8,196 | 0.09% | 59,349,701 |
| 2012-09-18 | 2012-09-14 | 19.912 | 3,010,873 | -101,631 | 0.09% | 59,952,527 |
| 2012-09-17 | 2012-09-13 | 18.924 | 3,112,504 | -68,027 | 0.09% | 58,900,179 |
| 2012-09-14 | 2012-09-12 | 18.924 | 3,180,531 | -58,465 | 0.09% | 60,187,504 |
| 2012-09-13 | 2012-09-11 | 18.301 | 3,238,996 | -23,223 | 0.10% | 59,278,413 |
| 2012-09-11 | 2012-09-07 | 18.009 | 3,262,219 | -9,288 | 0.10% | 58,748,174 |
| 2012-09-07 | 2012-09-05 | 17.496 | 3,271,507 | -1,366 | 0.10% | 57,238,983 |
| 2012-09-06 | 2012-09-04 | 17.698 | 3,272,873 | -34,970 | 0.10% | 57,921,765 |
| 2012-09-05 | 2012-09-03 | 17.862 | 3,307,843 | +2,185 | 0.10% | 59,085,493 |
| 2012-09-04 | 2012-08-31 | 17.643 | 3,305,658 | +7,650 | 0.10% | 58,320,483 |
| 2012-09-03 | 2012-08-30 | 17.533 | 3,298,008 | -6,010 | 0.10% | 57,823,367 |
| 2012-08-31 | 2012-08-29 | 17.972 | 3,304,018 | +2,732 | 0.10% | 59,379,981 |
| 2012-08-30 | 2012-08-28 | 18.210 | 3,301,286 | +30,052 | 0.10% | 60,116,320 |
| 2012-08-29 | 2012-08-27 | 18.228 | 3,271,234 | +17,485 | 0.10% | 59,628,943 |
| 2012-08-27 | 2012-08-23 | 18.668 | 3,253,749 | -19,671 | 0.10% | 60,739,383 |
| 2012-08-24 | 2012-08-22 | 18.173 | 3,273,420 | +23,496 | 0.10% | 59,489,065 |
| 2012-08-22 | 2012-08-20 | 18.631 | 3,249,924 | +10,928 | 0.10% | 60,549,023 |
| 2012-08-21 | 2012-08-17 | 18.851 | 3,238,996 | -1,640 | 0.10% | 61,056,766 |
| 2012-08-20 | 2012-08-16 | 18.631 | 3,240,636 | -5,737 | 0.10% | 60,375,980 |
| 2012-08-16 | 2012-08-14 | 19.070 | 3,246,373 | -2,732 | 0.10% | 61,908,787 |
| 2012-08-15 | 2012-08-13 | 19.034 | 3,249,105 | -10,928 | 0.10% | 61,841,960 |
| 2012-08-14 | 2012-08-10 | 18.777 | 3,260,033 | -10,928 | 0.10% | 61,214,671 |
| 2012-08-13 | 2012-08-09 | 19.034 | 3,270,961 | -41,527 | 0.10% | 62,257,957 |
| 2012-08-10 | 2012-08-08 | 18.631 | 3,312,488 | +12,568 | 0.10% | 61,714,647 |
| 2012-08-09 | 2012-08-07 | 18.851 | 3,299,920 | -8,743 | 0.10% | 62,205,215 |
| 2012-08-08 | 2012-08-06 | 18.924 | 3,308,663 | -29,232 | 0.10% | 62,612,239 |
| 2012-08-07 | 2012-08-03 | 18.448 | 3,337,895 | -6,557 | 0.10% | 61,577,119 |
| 2012-08-06 | 2012-08-02 | 18.558 | 3,344,452 | -8,743 | 0.10% | 62,065,332 |
| 2012-08-03 | 2012-08-01 | 18.375 | 3,353,195 | -17,505 | 0.10% | 61,613,898 |
| 2012-08-02 | 2012-07-31 | 18.173 | 3,370,700 | -39,887 | 0.10% | 61,256,970 |
| 2012-08-01 | 2012-07-30 | 17.862 | 3,410,587 | +6,556 | 0.10% | 60,920,732 |
| 2012-07-31 | 2012-07-27 | 17.716 | 3,404,031 | -13,113 | 0.10% | 60,305,236 |
| 2012-07-30 | 2012-07-26 | 17.423 | 3,417,144 | -5,464 | 0.10% | 59,536,923 |
| 2012-07-27 | 2012-07-25 | 17.405 | 3,422,608 | +31,145 | 0.10% | 59,569,484 |
| 2012-07-26 | 2012-07-24 | 17.661 | 3,391,463 | +6,557 | 0.10% | 59,896,377 |
| 2012-07-25 | 2012-07-23 | 17.917 | 3,384,906 | +14,206 | 0.10% | 60,647,858 |
| 2012-07-24 | 2012-07-20 | 18.411 | 3,370,700 | -5,737 | 0.10% | 62,058,924 |
| 2012-07-23 | 2012-07-19 | 18.521 | 3,376,437 | -35,094 | 0.10% | 62,535,312 |
| 2012-07-20 | 2012-07-18 | 18.082 | 3,411,531 | -20,313 | 0.10% | 61,686,826 |
| 2012-07-17 | 2012-07-13 | 17.734 | 3,431,844 | +3,279 | 0.10% | 60,860,775 |
| 2012-07-16 | 2012-07-12 | 17.716 | 3,428,565 | +4,917 | 0.10% | 60,739,877 |
| 2012-07-13 | 2012-07-11 | 18.082 | 3,423,648 | -41,526 | 0.10% | 61,905,924 |
| 2012-07-12 | 2012-07-10 | 17.716 | 3,465,174 | +546 | 0.10% | 61,388,435 |
| 2012-07-11 | 2012-07-09 | 17.643 | 3,464,628 | -3,278 | 0.10% | 61,125,131 |
| 2012-07-10 | 2012-07-06 | 18.082 | 3,467,906 | -29,506 | 0.10% | 62,706,191 |
| 2012-07-09 | 2012-07-05 | 17.862 | 3,497,412 | -113,381 | 0.10% | 62,471,621 |
| 2012-07-06 | 2012-07-04 | 17.643 | 3,610,793 | -2,186 | 0.11% | 63,703,865 |
| 2012-07-05 | 2012-07-03 | 17.277 | 3,612,979 | -19,124 | 0.11% | 62,419,975 |
| 2012-07-04 | 2012-06-29 | 16.490 | 3,632,103 | -7,103 | 0.11% | 59,892,040 |
| 2012-07-03 | 2012-06-28 | 16.215 | 3,639,206 | -14,753 | 0.11% | 59,010,123 |
| 2012-06-29 | 2012-06-27 | 16.471 | 3,653,959 | -16,392 | 0.11% | 60,185,565 |
| 2012-06-28 | 2012-06-26 | 16.307 | 3,670,351 | +14,753 | 0.11% | 59,851,007 |
| 2012-06-27 | 2012-06-25 | 16.069 | 3,655,598 | +15,299 | 0.11% | 58,740,699 |
| 2012-06-25 | 2012-06-21 | 16.654 | 3,640,299 | -8,196 | 0.11% | 60,626,795 |
| 2012-06-22 | 2012-06-20 | 16.837 | 3,648,495 | -27,867 | 0.11% | 61,431,022 |
| 2012-06-21 | 2012-06-19 | 16.764 | 3,676,362 | -8,935 | 0.11% | 61,631,098 |
| 2012-06-20 | 2012-06-18 | 16.508 | 3,685,297 | +13,660 | 0.11% | 60,836,636 |
| 2012-06-19 | 2012-06-15 | 16.325 | 3,671,637 | +10,655 | 0.11% | 59,939,174 |
| 2012-06-18 | 2012-06-14 | 16.398 | 3,660,982 | -14,488 | 0.11% | 60,033,237 |
| 2012-06-15 | 2012-06-13 | 16.343 | 3,675,470 | +19,124 | 0.11% | 60,069,014 |
| 2012-06-14 | 2012-06-12 | 16.197 | 3,656,346 | -9,289 | 0.11% | 59,221,134 |
| 2012-06-13 | 2012-06-11 | 16.087 | 3,665,635 | -44,258 | 0.11% | 58,969,067 |
| 2012-06-12 | 2012-06-08 | 15.538 | 3,709,893 | -8,743 | 0.11% | 57,644,149 |
| 2012-06-11 | 2012-06-07 | 15.520 | 3,718,636 | -56,826 | 0.11% | 57,711,941 |
| 2012-06-08 | 2012-06-06 | 15.831 | 3,775,462 | -25,134 | 0.11% | 59,768,502 |
| 2012-06-07 | 2012-06-05 | 14.916 | 3,800,596 | +57,918 | 0.11% | 56,688,567 |
| 2012-06-06 | 2012-06-04 | 15.026 | 3,742,678 | -3,824 | 0.11% | 56,235,658 |
| 2012-06-05 | 2012-06-01 | 15.611 | 3,746,502 | -7,650 | 0.11% | 58,487,244 |
| 2012-06-04 | 2012-05-31 | 15.300 | 3,754,152 | +5,464 | 0.11% | 57,438,659 |
| 2012-06-01 | 2012-05-30 | 15.446 | 3,748,688 | +6,010 | 0.11% | 57,903,912 |
| 2012-05-31 | 2012-05-29 | 15.776 | 3,742,678 | -41,526 | 0.11% | 59,044,016 |
| 2012-05-30 | 2012-05-28 | 15.080 | 3,784,204 | -5,464 | 0.11% | 57,067,377 |
| 2012-05-29 | 2012-05-25 | 14.842 | 3,789,668 | -1,639 | 0.11% | 56,248,142 |
| 2012-05-28 | 2012-05-24 | 14.605 | 3,791,307 | +36,609 | 0.11% | 55,370,444 |
| 2012-05-25 | 2012-05-23 | 14.934 | 3,754,698 | +10,928 | 0.11% | 56,072,682 |
| 2012-05-24 | 2012-05-22 | 15.483 | 3,743,770 | +40,980 | 0.11% | 57,964,979 |
| 2012-05-23 | 2012-05-21 | 15.575 | 3,702,790 | -12,021 | 0.11% | 57,669,316 |
| 2012-05-22 | 2012-05-18 | 15.282 | 3,714,811 | +75,654 | 0.11% | 56,768,754 |
| 2012-05-21 | 2012-05-17 | 15.922 | 3,639,157 | -25,681 | 0.11% | 57,943,697 |
| 2012-05-18 | 2012-05-16 | 16.416 | 3,664,838 | +67,208 | 0.11% | 60,163,540 |
| 2012-05-17 | 2012-05-15 | 17.002 | 3,597,630 | -46,481 | 0.11% | 61,167,168 |
| 2012-05-16 | 2012-05-14 | 16.490 | 3,644,111 | +18,578 | 0.11% | 60,090,048 |
| 2012-05-15 | 2012-05-11 | 16.691 | 3,625,533 | +39,887 | 0.11% | 60,513,582 |
| 2012-05-14 | 2012-05-10 | 17.094 | 3,585,646 | -6,010 | 0.11% | 61,291,528 |
| 2012-05-11 | 2012-05-09 | 16.856 | 3,591,656 | +2,732 | 0.11% | 60,539,736 |
| 2012-05-10 | 2012-05-08 | 16.965 | 3,588,924 | +4,371 | 0.11% | 60,887,782 |
| 2012-05-09 | 2012-05-07 | 17.075 | 3,584,553 | +5,464 | 0.11% | 61,207,242 |
| 2012-05-08 | 2012-05-04 | 17.734 | 3,579,089 | +8,742 | 0.11% | 63,472,037 |
| 2012-05-07 | 2012-05-03 | 17.990 | 3,570,347 | +3,279 | 0.11% | 64,231,802 |
| 2012-05-04 | 2012-05-02 | 18.228 | 3,567,068 | -48,630 | 0.11% | 65,021,485 |
| 2012-05-03 | 2012-04-30 | 17.698 | 3,615,698 | -25,197 | 0.11% | 63,988,920 |
| 2012-05-02 | 2012-04-27 | 17.240 | 3,640,895 | -18,031 | 0.11% | 62,769,001 |
| 2012-04-30 | 2012-04-26 | 17.130 | 3,658,926 | -34,970 | 0.11% | 62,678,073 |
| 2012-04-27 | 2012-04-25 | 16.581 | 3,693,896 | +2,186 | 0.11% | 61,249,003 |
| 2012-04-26 | 2012-04-24 | 16.673 | 3,691,710 | +28,413 | 0.11% | 61,550,575 |
| 2012-04-25 | 2012-04-23 | 16.709 | 3,663,297 | -2,732 | 0.11% | 61,210,943 |
| 2012-04-24 | 2012-04-20 | 17.057 | 3,666,029 | -2,186 | 0.11% | 62,531,374 |
| 2012-04-23 | 2012-04-19 | 17.094 | 3,668,215 | -3,560 | 0.11% | 62,702,928 |
| 2012-04-20 | 2012-04-18 | 16.911 | 3,671,775 | -1,092 | 0.11% | 62,091,792 |
| 2012-04-18 | 2012-04-16 | 17.039 | 3,672,867 | -2,732 | 0.11% | 62,580,790 |
| 2012-04-17 | 2012-04-13 | 17.130 | 3,675,599 | -19,124 | 0.11% | 62,963,684 |
| 2012-04-16 | 2012-04-12 | 16.819 | 3,694,723 | -30,599 | 0.11% | 62,141,761 |
| 2012-04-13 | 2012-04-11 | 16.654 | 3,725,322 | -6,011 | 0.11% | 62,042,797 |
| 2012-04-12 | 2012-04-10 | 16.618 | 3,731,333 | +8,197 | 0.11% | 62,006,329 |
| 2012-04-11 | 2012-04-05 | 16.746 | 3,723,136 | +32,237 | 0.11% | 62,347,085 |
| 2012-04-10 | 2012-04-03 | 16.929 | 3,690,899 | -25,681 | 0.11% | 62,482,738 |
| 2012-04-05 | 2012-04-02 | 16.435 | 3,716,580 | +27,867 | 0.11% | 61,080,978 |
| 2012-04-03 | 2012-03-30 | 17.075 | 3,688,713 | +5,464 | 0.11% | 62,985,803 |
| 2012-04-02 | 2012-03-29 | 17.496 | 3,683,249 | -546 | 0.11% | 64,442,908 |
| 2012-03-30 | 2012-03-28 | 17.807 | 3,683,795 | -12,021 | 0.11% | 65,598,582 |
| 2012-03-29 | 2012-03-27 | 17.789 | 3,695,816 | -2,189 | 0.11% | 65,745,006 |
| 2012-03-28 | 2012-03-26 | 16.947 | 3,698,005 | -8,196 | 0.11% | 62,670,714 |
| 2012-03-27 | 2012-03-23 | 16.325 | 3,706,201 | +13,660 | 0.11% | 60,503,428 |
| 2012-03-26 | 2012-03-22 | 16.709 | 3,692,541 | -11,475 | 0.11% | 61,699,588 |
| 2012-03-23 | 2012-03-21 | 16.709 | 3,704,016 | +12,568 | 0.11% | 61,891,327 |
| 2012-03-22 | 2012-03-20 | 17.222 | 3,691,448 | -9,016 | 0.11% | 63,572,975 |
| 2012-03-21 | 2012-03-19 | 17.478 | 3,700,464 | -1,639 | 0.11% | 64,676,382 |
| 2012-03-20 | 2012-03-16 | 17.771 | 3,702,103 | +2,185 | 0.11% | 65,789,091 |
| 2012-03-19 | 2012-03-15 | 17.807 | 3,699,918 | +2,186 | 0.11% | 65,885,690 |
| 2012-03-16 | 2012-03-14 | 17.952 | 3,697,732 | -44,628 | 0.11% | 66,382,647 |
| 2012-03-15 | 2012-03-13 | 17.916 | 3,742,360 | -48,301 | 0.11% | 67,048,233 |
| 2012-03-14 | 2012-03-12 | 17.228 | 3,790,661 | +17,112 | 0.11% | 65,304,175 |
| 2012-03-13 | 2012-03-09 | 17.373 | 3,773,549 | +27,049 | 0.11% | 65,556,247 |
| 2012-03-12 | 2012-03-08 | 17.463 | 3,746,500 | +3,312 | 0.11% | 65,425,681 |
| 2012-03-09 | 2012-03-07 | 17.155 | 3,743,188 | -3,036 | 0.11% | 64,215,091 |
| 2012-03-08 | 2012-03-06 | 17.608 | 3,746,224 | +22,633 | 0.11% | 65,963,773 |
| 2012-03-07 | 2012-03-05 | 18.224 | 3,723,591 | -62,654 | 0.11% | 67,858,684 |
| 2012-03-06 | 2012-03-02 | 18.333 | 3,786,245 | +28,104 | 0.11% | 69,412,024 |
| 2012-03-05 | 2012-03-01 | 18.097 | 3,758,141 | +73,419 | 0.11% | 68,011,764 |
| 2012-03-02 | 2012-02-29 | 19.347 | 3,684,722 | -32,017 | 0.11% | 71,288,826 |
| 2012-03-01 | 2012-02-28 | 19.383 | 3,716,739 | -29,809 | 0.11% | 72,042,923 |
| 2012-02-29 | 2012-02-27 | 19.130 | 3,746,548 | +13,800 | 0.11% | 71,670,544 |
| 2012-02-28 | 2012-02-24 | 18.949 | 3,732,748 | -5,244 | 0.11% | 70,730,355 |
| 2012-02-27 | 2012-02-23 | 18.550 | 3,737,992 | +38,364 | 0.11% | 69,339,995 |
| 2012-02-24 | 2012-02-22 | 18.804 | 3,699,628 | -30,642 | 0.11% | 69,566,618 |
| 2012-02-23 | 2012-02-21 | 18.804 | 3,730,270 | -6,073 | 0.11% | 70,142,801 |
| 2012-02-22 | 2012-02-20 | 18.731 | 3,736,343 | -44,439 | 0.11% | 69,986,256 |
| 2012-02-21 | 2012-02-17 | 18.478 | 3,780,782 | -828 | 0.11% | 69,859,792 |
| 2012-02-20 | 2012-02-16 | 18.152 | 3,781,610 | +10,488 | 0.11% | 68,642,002 |
| 2012-02-17 | 2012-02-15 | 17.753 | 3,771,122 | +25,116 | 0.11% | 66,948,699 |
| 2012-02-16 | 2012-02-14 | 17.481 | 3,746,006 | -17,392 | 0.11% | 65,484,914 |
| 2012-02-15 | 2012-02-13 | 16.431 | 3,763,398 | -23,185 | 0.11% | 61,834,794 |
| 2012-02-14 | 2012-02-10 | 16.612 | 3,786,583 | +34,777 | 0.11% | 62,901,688 |
| 2012-02-13 | 2012-02-09 | 16.775 | 3,751,806 | -73,027 | 0.11% | 62,935,668 |
| 2012-02-10 | 2012-02-08 | 16.213 | 3,824,833 | -552 | 0.11% | 62,012,751 |
| 2012-02-09 | 2012-02-07 | 15.905 | 3,825,385 | +20,425 | 0.11% | 60,843,635 |
| 2012-02-08 | 2012-02-06 | 15.905 | 3,804,960 | +35,329 | 0.11% | 60,518,770 |
| 2012-02-07 | 2012-02-03 | 15.688 | 3,769,631 | +7,409 | 0.11% | 59,137,398 |
| 2012-02-06 | 2012-02-02 | 15.905 | 3,762,222 | -44,179 | 0.11% | 59,839,012 |
| 2012-02-03 | 2012-02-01 | 15.489 | 3,806,401 | -52,441 | 0.11% | 58,955,746 |
| 2012-02-02 | 2012-01-31 | 15.398 | 3,858,842 | -8,833 | 0.11% | 59,418,462 |
| 2012-02-01 | 2012-01-30 | 15.054 | 3,867,675 | -117,580 | 0.11% | 58,223,255 |
| 2012-01-31 | 2012-01-27 | 15.615 | 3,985,255 | -34,228 | 0.12% | 62,231,299 |
| 2012-01-30 | 2012-01-26 | 15.470 | 4,019,483 | -53,829 | 0.12% | 62,183,269 |
| 2012-01-27 | 2012-01-20 | 14.673 | 4,073,312 | -45,545 | 0.12% | 59,769,301 |
| 2012-01-26 | 2012-01-19 | 14.365 | 4,118,857 | -68,450 | 0.12% | 59,169,157 |
| 2012-01-20 | 2012-01-18 | 13.605 | 4,187,307 | -45,818 | 0.12% | 56,966,590 |
| 2012-01-19 | 2012-01-17 | 13.369 | 4,233,125 | -38,564 | 0.13% | 56,593,029 |
| 2012-01-18 | 2012-01-16 | 12.971 | 4,271,689 | -4,968 | 0.13% | 55,406,170 |
| 2012-01-17 | 2012-01-13 | 13.079 | 4,276,657 | -18,217 | 0.13% | 55,935,445 |
| 2012-01-16 | 2012-01-12 | 13.061 | 4,294,874 | -3,864 | 0.13% | 56,095,907 |
| 2012-01-13 | 2012-01-11 | 13.061 | 4,298,738 | -48,578 | 0.13% | 56,146,375 |
| 2012-01-12 | 2012-01-10 | 12.391 | 4,347,316 | -37,813 | 0.13% | 53,867,001 |
| 2012-01-11 | 2012-01-09 | 12.210 | 4,385,129 | -33,311 | 0.13% | 53,541,157 |
| 2012-01-10 | 2012-01-06 | 12.047 | 4,418,440 | -13,249 | 0.13% | 53,227,503 |
| 2012-01-09 | 2012-01-05 | 12.029 | 4,431,689 | -417,050 | 0.13% | 53,306,828 |
| 2012-01-06 | 2012-01-04 | 12.047 | 4,848,739 | -17,941 | 0.14% | 58,411,174 |
| 2012-01-05 | 2012-01-03 | 11.793 | 4,866,680 | -25,945 | 0.14% | 57,393,044 |
| 2012-01-04 | 2011-12-30 | 11.340 | 4,892,625 | +11,592 | 0.15% | 55,483,231 |
| 2012-01-03 | 2011-12-29 | 11.413 | 4,881,033 | -22,080 | 0.14% | 55,705,461 |
| 2011-12-30 | 2011-12-28 | 11.286 | 4,903,113 | +5,024 | 0.15% | 55,335,703 |
| 2011-12-29 | 2011-12-23 | 11.340 | 4,898,089 | -2,208 | 0.15% | 55,545,194 |
| 2011-12-28 | 2011-12-22 | 11.231 | 4,900,297 | +12,144 | 0.15% | 55,037,611 |
| 2011-12-23 | 2011-12-21 | 11.358 | 4,888,153 | +1,104 | 0.15% | 55,521,068 |
| 2011-12-22 | 2011-12-20 | 11.250 | 4,887,049 | -7,176 | 0.15% | 54,977,347 |
| 2011-12-20 | 2011-12-16 | 11.413 | 4,894,225 | -4,692 | 0.15% | 55,856,017 |
| 2011-12-19 | 2011-12-15 | 11.340 | 4,898,917 | +15,457 | 0.15% | 55,554,584 |
| 2011-12-16 | 2011-12-14 | 11.395 | 4,883,460 | +11,592 | 0.15% | 55,644,695 |
| 2011-12-15 | 2011-12-13 | 11.395 | 4,871,868 | +23,737 | 0.15% | 55,512,609 |
| 2011-12-14 | 2011-12-12 | 11.702 | 4,848,131 | -8,832 | 0.15% | 56,735,168 |
| 2011-12-13 | 2011-12-09 | 11.884 | 4,856,963 | +29,257 | 0.15% | 57,718,378 |
| 2011-12-09 | 2011-12-07 | 12.246 | 4,827,706 | -9,937 | 0.15% | 59,119,805 |
| 2011-12-08 | 2011-12-06 | 12.047 | 4,837,643 | -552 | 0.15% | 58,277,504 |
| 2011-12-07 | 2011-12-05 | 12.373 | 4,838,195 | +73,419 | 0.15% | 59,861,770 |
| 2011-12-06 | 2011-12-02 | 11.956 | 4,764,776 | -19,873 | 0.14% | 56,968,122 |
| 2011-12-05 | 2011-12-01 | 11.920 | 4,784,649 | +72,301 | 0.14% | 57,032,375 |
| 2011-12-02 | 2011-11-30 | 11.503 | 4,712,348 | +54,650 | 0.14% | 54,207,149 |
| 2011-12-01 | 2011-11-29 | 11.938 | 4,657,698 | +276,562 | 0.14% | 55,603,512 |
| 2011-11-30 | 2011-11-28 | 11.829 | 4,381,136 | +1,134,888 | 0.13% | 51,825,726 |
| 2011-11-29 | 2011-11-25 | 11.648 | 3,246,248 | -20,977 | 0.15% | 37,812,740 |
| 2011-11-28 | 2011-11-24 | 11.431 | 3,267,225 | +38,642 | 0.15% | 37,346,842 |
| 2011-11-25 | 2011-11-23 | 11.539 | 3,228,583 | +28,153 | 0.15% | 37,256,055 |
| 2011-11-24 | 2011-11-22 | 11.765 | 3,200,430 | -113,593 | 0.15% | 37,653,148 |
| 2011-11-23 | 2011-11-21 | 11.904 | 3,314,023 | +6,339 | 0.14% | 39,449,627 |
| 2011-11-22 | 2011-11-18 | 12.216 | 3,307,684 | +3,458 | 0.14% | 40,407,310 |
| 2011-11-21 | 2011-11-17 | 12.303 | 3,304,226 | +4,610 | 0.14% | 40,651,750 |
| 2011-11-18 | 2011-11-16 | 11.956 | 3,299,616 | +30,543 | 0.14% | 39,449,899 |
| 2011-11-17 | 2011-11-15 | 12.060 | 3,269,073 | +154,444 | 0.14% | 39,425,090 |
| 2011-11-16 | 2011-11-14 | 12.216 | 3,114,629 | +78,375 | 0.14% | 38,048,913 |
| 2011-11-15 | 2011-11-11 | 12.563 | 3,036,254 | +31,695 | 0.13% | 38,145,203 |
| 2011-11-14 | 2011-11-10 | 12.546 | 3,004,559 | +130,817 | 0.13% | 37,694,875 |
| 2011-11-11 | 2011-11-09 | 13.639 | 2,873,742 | -2,305 | 0.12% | 39,195,264 |
| 2011-11-10 | 2011-11-08 | 13.535 | 2,876,047 | -1,729 | 0.13% | 38,927,261 |
| 2011-11-09 | 2011-11-07 | 13.448 | 2,877,776 | -44,374 | 0.13% | 38,700,980 |
| 2011-11-08 | 2011-11-04 | 13.726 | 2,922,150 | +21,323 | 0.13% | 40,109,039 |
| 2011-11-07 | 2011-11-03 | 13.552 | 2,900,827 | -9,797 | 0.13% | 39,312,995 |
| 2011-11-04 | 2011-11-02 | 13.726 | 2,910,624 | +6,915 | 0.13% | 39,950,835 |
| 2011-11-03 | 2011-11-01 | 13.552 | 2,903,709 | +77,222 | 0.13% | 39,352,053 |
| 2011-11-02 | 2011-10-31 | 14.455 | 2,826,487 | -27,085 | 0.12% | 40,855,945 |
| 2011-11-01 | 2011-10-28 | 14.455 | 2,853,572 | -53,595 | 0.12% | 41,247,450 |
| 2011-10-31 | 2011-10-27 | 13.483 | 2,907,167 | -72,035 | 0.13% | 39,197,130 |
| 2011-10-28 | 2011-10-26 | 13.049 | 2,979,202 | +6,915 | 0.13% | 38,875,954 |
| 2011-10-27 | 2011-10-25 | 13.014 | 2,972,287 | -3,457 | 0.13% | 38,682,566 |
| 2011-10-26 | 2011-10-24 | 13.049 | 2,975,744 | -12,679 | 0.13% | 38,830,830 |
| 2011-10-25 | 2011-10-21 | 12.413 | 2,988,423 | +13,255 | 0.13% | 37,094,866 |
| 2011-10-24 | 2011-10-20 | 12.004 | 2,975,168 | -310,839 | 0.13% | 35,713,364 |
| 2011-10-21 | 2011-10-19 | 11.972 | 3,286,007 | -1,865 | 0.13% | 39,341,224 |
| 2011-10-20 | 2011-10-18 | 11.673 | 3,287,872 | +195,775 | 0.13% | 38,380,757 |
| 2011-10-19 | 2011-10-17 | 14.159 | 3,092,097 | -38,138 | 0.12% | 43,781,471 |
| 2011-10-18 | 2011-10-14 | 13.734 | 3,130,235 | -1,271 | 0.12% | 42,991,828 |
| 2011-10-17 | 2011-10-13 | 13.955 | 3,131,506 | +31,781 | 0.12% | 43,699,010 |
| 2011-10-14 | 2011-10-12 | 13.467 | 3,099,725 | -27,332 | 0.12% | 41,743,769 |
| 2011-10-13 | 2011-10-11 | 12.932 | 3,127,057 | -3,178 | 0.12% | 40,439,180 |
| 2011-10-11 | 2011-10-07 | 12.193 | 3,130,235 | -64,834 | 0.12% | 38,165,713 |
| 2011-10-10 | 2011-10-06 | 11.500 | 3,195,069 | +1,271 | 0.13% | 36,744,500 |
| 2011-10-07 | 2011-10-04 | 11.107 | 3,193,798 | +73,098 | 0.13% | 35,473,732 |
| 2011-10-06 | 2011-10-03 | 11.516 | 3,120,700 | -5,721 | 0.12% | 35,938,325 |
| 2011-10-04 | 2011-09-30 | 11.894 | 3,126,421 | +12,712 | 0.12% | 37,184,674 |
| 2011-09-30 | 2011-09-27 | 11.941 | 3,113,709 | +9,535 | 0.12% | 37,180,440 |
| 2011-09-28 | 2011-09-26 | 11.595 | 3,104,174 | +10,806 | 0.12% | 35,992,190 |
| 2011-09-27 | 2011-09-23 | 12.082 | 3,093,368 | +36,231 | 0.12% | 37,375,545 |
| 2011-09-26 | 2011-09-22 | 12.334 | 3,057,137 | +13,984 | 0.12% | 37,707,322 |
| 2011-09-23 | 2011-09-21 | 13.026 | 3,043,153 | +4,449 | 0.12% | 39,641,388 |
| 2011-09-22 | 2011-09-20 | 13.215 | 3,038,704 | +1,271 | 0.12% | 40,157,107 |
| 2011-09-21 | 2011-09-19 | 13.137 | 3,037,433 | -26,696 | 0.12% | 39,901,380 |
| 2011-09-20 | 2011-09-16 | 13.719 | 3,064,129 | +6,992 | 0.12% | 42,035,698 |
| 2011-09-19 | 2011-09-15 | 13.829 | 3,057,137 | +9,478 | 0.12% | 42,276,449 |
| 2011-09-16 | 2011-09-14 | 14.128 | 3,047,659 | -1,907 | 0.12% | 43,056,373 |
| 2011-09-15 | 2011-09-12 | 14.112 | 3,049,566 | +33,052 | 0.12% | 43,035,337 |
| 2011-09-14 | 2011-09-09 | 14.804 | 3,016,514 | +10,171 | 0.12% | 44,657,016 |
| 2011-09-12 | 2011-09-08 | 14.883 | 3,006,343 | -12,713 | 0.12% | 44,742,927 |
| 2011-09-09 | 2011-09-07 | 14.946 | 3,019,056 | +12,713 | 0.12% | 45,122,121 |
| 2011-09-08 | 2011-09-06 | 14.726 | 3,006,343 | -4,450 | 0.12% | 44,269,958 |
| 2011-09-07 | 2011-09-05 | 14.710 | 3,010,793 | +12,077 | 0.12% | 44,288,119 |
| 2011-09-06 | 2011-09-02 | 15.371 | 2,998,716 | +6,992 | 0.12% | 46,091,902 |
| 2011-09-05 | 2011-09-01 | 15.795 | 2,991,724 | -1,271 | 0.12% | 47,255,239 |
| 2011-09-02 | 2011-08-31 | 15.622 | 2,992,995 | +1,907 | 0.12% | 46,757,359 |
| 2011-09-01 | 2011-08-30 | 15.512 | 2,991,088 | -45,130 | 0.12% | 46,398,168 |
| 2011-08-31 | 2011-08-29 | 15.103 | 3,036,218 | +636 | 0.12% | 45,856,290 |
| 2011-08-30 | 2011-08-26 | 14.710 | 3,035,582 | +9,534 | 0.12% | 44,652,760 |
| 2011-08-29 | 2011-08-25 | 14.977 | 3,026,048 | +2,543 | 0.12% | 45,321,836 |
| 2011-08-26 | 2011-08-24 | 14.899 | 3,023,505 | -27,333 | 0.12% | 45,045,914 |
| 2011-08-25 | 2011-08-23 | 14.726 | 3,050,838 | +18,434 | 0.12% | 44,925,170 |
| 2011-08-24 | 2011-08-22 | 14.442 | 3,032,404 | +10,170 | 0.12% | 43,794,994 |
| 2011-08-23 | 2011-08-19 | 14.600 | 3,022,234 | +20,340 | 0.12% | 44,123,585 |
| 2011-08-22 | 2011-08-18 | 15.229 | 3,001,894 | -17,162 | 0.12% | 45,715,707 |
| 2011-08-19 | 2011-08-17 | 15.339 | 3,019,056 | -24,790 | 0.12% | 46,309,545 |
| 2011-08-18 | 2011-08-16 | 15.087 | 3,043,846 | -5,085 | 0.12% | 45,923,609 |
| 2011-08-17 | 2011-08-15 | 15.166 | 3,048,931 | +5,721 | 0.12% | 46,240,163 |
| 2011-08-16 | 2011-08-12 | 14.710 | 3,043,210 | +70,555 | 0.12% | 44,764,966 |
| 2011-08-15 | 2011-08-11 | 14.694 | 2,972,655 | +9,535 | 0.12% | 43,680,350 |
| 2011-08-12 | 2011-08-10 | 15.056 | 2,963,120 | -3,758 | 0.12% | 44,612,433 |
| 2011-08-11 | 2011-08-09 | 14.914 | 2,966,878 | +14,620 | 0.12% | 44,248,928 |
| 2011-08-10 | 2011-08-08 | 15.764 | 2,952,258 | +1,271 | 0.12% | 46,538,969 |
| 2011-08-09 | 2011-08-05 | 16.582 | 2,950,987 | +20,976 | 0.12% | 48,933,089 |
| 2011-08-08 | 2011-08-04 | 17.494 | 2,930,011 | -14,620 | 0.12% | 51,258,839 |
| 2011-08-05 | 2011-08-03 | 17.652 | 2,944,631 | +636 | 0.12% | 51,977,868 |
| 2011-08-04 | 2011-08-02 | 18.061 | 2,943,995 | +21,611 | 0.12% | 53,170,860 |
| 2011-08-03 | 2011-08-01 | 18.281 | 2,922,384 | +31,782 | 0.12% | 53,424,214 |
| 2011-08-02 | 2011-07-29 | 18.061 | 2,890,602 | -3,814 | 0.11% | 52,206,541 |
| 2011-08-01 | 2011-07-28 | 18.124 | 2,894,416 | +5,721 | 0.11% | 52,457,569 |
| 2011-07-29 | 2011-07-27 | 18.155 | 2,888,695 | -5,085 | 0.11% | 52,444,775 |
| 2011-07-28 | 2011-07-26 | 18.155 | 2,893,780 | +5,085 | 0.11% | 52,537,094 |
| 2011-07-27 | 2011-07-25 | 17.841 | 2,888,695 | -10,170 | 0.11% | 51,535,854 |
| 2011-07-26 | 2011-07-22 | 17.935 | 2,898,865 | +5,721 | 0.11% | 51,990,928 |
| 2011-07-25 | 2011-07-21 | 17.400 | 2,893,144 | +21,611 | 0.11% | 50,340,776 |
| 2011-07-22 | 2011-07-20 | 17.526 | 2,871,533 | -3,178 | 0.11% | 50,326,153 |
| 2011-07-21 | 2011-07-19 | 17.463 | 2,874,711 | -6,356 | 0.11% | 50,200,946 |
| 2011-07-20 | 2011-07-18 | 17.652 | 2,881,067 | -4,450 | 0.11% | 50,855,853 |
| 2011-07-19 | 2011-07-15 | 17.494 | 2,885,517 | +62,292 | 0.11% | 50,480,443 |
| 2011-07-18 | 2011-07-14 | 17.683 | 2,823,225 | +11,441 | 0.11% | 49,923,673 |
| 2011-07-15 | 2011-07-13 | 17.935 | 2,811,784 | -635 | 0.11% | 50,429,137 |
| 2011-07-14 | 2011-07-12 | 17.998 | 2,812,419 | +41,951 | 0.11% | 50,617,510 |
| 2011-07-13 | 2011-07-11 | 18.407 | 2,770,468 | +36,867 | 0.11% | 50,995,720 |
| 2011-07-12 | 2011-07-08 | 18.847 | 2,733,601 | +3,814 | 0.11% | 51,521,283 |
| 2011-07-11 | 2011-07-07 | 18.879 | 2,729,787 | +4,449 | 0.11% | 51,535,291 |
| 2011-07-08 | 2011-07-06 | 19.005 | 2,725,338 | -635 | 0.11% | 51,794,308 |
| 2011-07-07 | 2011-07-05 | 19.068 | 2,725,973 | +12,077 | 0.11% | 51,977,920 |
| 2011-07-06 | 2011-07-04 | 19.099 | 2,713,896 | +3,178 | 0.11% | 51,833,032 |
| 2011-07-05 | 2011-06-30 | 18.501 | 2,710,718 | +26,696 | 0.11% | 50,151,784 |
| 2011-07-04 | 2011-06-29 | 18.124 | 2,684,022 | -3,814 | 0.11% | 48,644,448 |
| 2011-06-30 | 2011-06-28 | 17.966 | 2,687,836 | +3,814 | 0.11% | 48,290,711 |
| 2011-06-29 | 2011-06-27 | 18.375 | 2,684,022 | +13,984 | 0.11% | 49,320,065 |
| 2011-06-28 | 2011-06-24 | 18.659 | 2,670,038 | +14,620 | 0.11% | 49,819,213 |
| 2011-06-27 | 2011-06-23 | 18.218 | 2,655,418 | +16,526 | 0.10% | 48,376,694 |
| 2011-06-24 | 2011-06-22 | 18.407 | 2,638,892 | +636 | 0.10% | 48,573,814 |
| 2011-06-23 | 2011-06-21 | 18.847 | 2,638,256 | +12,712 | 0.10% | 49,724,278 |
| 2011-06-22 | 2011-06-20 | 18.344 | 2,625,544 | -3,813 | 0.10% | 48,162,895 |
| 2011-06-21 | 2011-06-17 | 19.036 | 2,629,357 | -6,357 | 0.10% | 50,052,947 |
| 2011-06-20 | 2011-06-16 | 19.099 | 2,635,714 | +24,790 | 0.10% | 50,339,825 |
| 2011-06-17 | 2011-06-15 | 19.319 | 2,610,924 | -1,907 | 0.10% | 50,441,423 |
| 2011-06-16 | 2011-06-14 | 19.194 | 2,612,831 | +636 | 0.10% | 50,149,416 |
| 2011-06-15 | 2011-06-13 | 19.414 | 2,612,195 | -28,604 | 0.10% | 50,712,554 |
| 2011-06-14 | 2011-06-10 | 19.445 | 2,640,799 | +24,154 | 0.10% | 51,350,958 |
| 2011-06-13 | 2011-06-09 | 19.854 | 2,616,645 | +43,223 | 0.10% | 51,951,596 |
| 2011-06-10 | 2011-06-08 | 19.823 | 2,573,422 | +56,571 | 0.10% | 51,012,462 |
| 2011-06-09 | 2011-06-07 | 19.980 | 2,516,851 | +15,891 | 0.10% | 50,287,026 |
| 2011-06-08 | 2011-06-03 | 20.200 | 2,500,960 | +34,960 | 0.10% | 50,520,367 |
| 2011-06-07 | 2011-06-02 | 20.578 | 2,466,000 | -4,450 | 0.10% | 50,745,267 |
| 2011-06-03 | 2011-06-01 | 21.050 | 2,470,450 | +11,442 | 0.10% | 52,002,822 |
| 2011-06-01 | 2011-05-30 | 20.263 | 2,459,008 | +6,356 | 0.10% | 49,827,665 |
| 2011-05-31 | 2011-05-27 | 20.263 | 2,452,652 | +18,433 | 0.10% | 49,698,871 |
| 2011-05-30 | 2011-05-26 | 20.263 | 2,434,219 | +10,170 | 0.10% | 49,325,357 |
| 2011-05-27 | 2011-05-25 | 20.452 | 2,424,049 | +6,992 | 0.10% | 49,576,912 |
| 2011-05-26 | 2011-05-24 | 20.452 | 2,417,057 | +10,806 | 0.10% | 49,433,911 |
| 2011-05-25 | 2011-05-23 | 20.609 | 2,406,251 | +9,535 | 0.09% | 49,591,467 |
| 2011-05-24 | 2011-05-20 | 21.018 | 2,396,716 | +6,356 | 0.09% | 50,375,314 |
| 2011-05-23 | 2011-05-19 | 21.113 | 2,390,360 | +4,780 | 0.09% | 50,467,357 |
| 2011-05-20 | 2011-05-18 | 20.987 | 2,385,580 | -5,721 | 0.09% | 50,066,190 |
| 2011-05-19 | 2011-05-17 | 20.893 | 2,391,301 | -635 | 0.09% | 49,960,531 |
| 2011-05-18 | 2011-05-16 | 21.113 | 2,391,936 | -10,171 | 0.09% | 50,500,630 |
| 2011-05-16 | 2011-05-12 | 20.956 | 2,402,107 | +8,899 | 0.10% | 50,337,461 |
| 2011-05-13 | 2011-05-11 | 20.956 | 2,393,208 | +1,272 | 0.09% | 50,150,977 |
| 2011-05-12 | 2011-05-09 | 20.956 | 2,391,936 | +23,518 | 0.09% | 50,124,322 |
| 2011-05-11 | 2011-05-06 | 20.956 | 2,368,418 | +4,449 | 0.09% | 49,631,489 |
| 2011-05-09 | 2011-05-05 | 21.050 | 2,363,969 | -1,271 | 0.09% | 49,761,403 |
| 2011-05-06 | 2011-05-04 | 21.176 | 2,365,240 | +5,721 | 0.09% | 50,085,845 |
| 2011-05-05 | 2011-05-03 | 21.648 | 2,359,519 | -19,069 | 0.09% | 51,078,324 |
| 2011-05-04 | 2011-04-29 | 21.428 | 2,378,588 | +1,271 | 0.09% | 50,967,233 |
| 2011-05-03 | 2011-04-28 | 21.428 | 2,377,317 | +2,543 | 0.09% | 50,939,999 |
| 2011-04-29 | 2011-04-27 | 21.396 | 2,374,774 | +31,145 | 0.09% | 50,810,787 |
| 2011-04-28 | 2011-04-26 | 21.365 | 2,343,629 | +18,434 | 0.09% | 50,070,665 |
| 2011-04-27 | 2011-04-21 | 21.742 | 2,325,195 | -1,271 | 0.09% | 50,554,772 |
| 2011-04-26 | 2011-04-20 | 21.490 | 2,326,466 | +28,603 | 0.09% | 49,996,792 |
| 2011-04-21 | 2011-04-19 | 21.648 | 2,297,863 | +16,526 | 0.09% | 49,743,609 |
| 2011-04-20 | 2011-04-18 | 22.057 | 2,281,337 | +5,721 | 0.09% | 50,319,021 |
| 2011-04-18 | 2011-04-14 | 22.120 | 2,275,616 | +1,271 | 0.09% | 50,336,038 |
| 2011-04-15 | 2011-04-13 | 22.340 | 2,274,345 | +8,264 | 0.09% | 50,808,856 |
| 2011-04-14 | 2011-04-12 | 22.183 | 2,266,081 | -20,341 | 0.09% | 50,267,730 |
| 2011-04-13 | 2011-04-11 | 22.434 | 2,286,422 | +3,178 | 0.09% | 51,294,482 |
| 2011-04-12 | 2011-04-08 | 22.340 | 2,283,244 | -6,356 | 0.09% | 51,007,660 |
| 2011-04-11 | 2011-04-07 | 22.246 | 2,289,600 | -3,814 | 0.09% | 50,933,527 |
| 2011-04-08 | 2011-04-06 | 22.340 | 2,293,414 | -27,967 | 0.09% | 51,234,858 |
| 2011-04-07 | 2011-04-04 | 21.868 | 2,321,381 | +7,627 | 0.09% | 50,764,014 |
| 2011-04-06 | 2011-04-01 | 21.553 | 2,313,754 | +13,348 | 0.09% | 49,869,209 |
| 2011-04-04 | 2011-03-31 | 21.616 | 2,300,406 | +14,620 | 0.09% | 49,726,278 |
| 2011-04-01 | 2011-03-30 | 21.774 | 2,285,786 | -8,263 | 0.09% | 49,769,856 |
| 2011-03-31 | 2011-03-29 | 21.553 | 2,294,049 | -6,357 | 0.09% | 49,444,500 |
| 2011-03-30 | 2011-03-28 | 21.522 | 2,300,406 | -12,077 | 0.09% | 49,509,133 |
| 2011-03-29 | 2011-03-25 | 21.648 | 2,312,483 | +5,085 | 0.09% | 50,060,100 |
| 2011-03-28 | 2011-03-24 | 21.616 | 2,307,398 | -10,805 | 0.09% | 49,877,419 |
| 2011-03-25 | 2011-03-23 | 21.428 | 2,318,203 | +2,542 | 0.09% | 49,673,333 |
| 2011-03-24 | 2011-03-22 | 21.396 | 2,315,661 | +4,450 | 0.09% | 49,546,002 |
| 2011-03-23 | 2011-03-21 | 21.459 | 2,311,211 | -3,178 | 0.09% | 49,596,233 |
| 2011-03-22 | 2011-03-18 | 21.302 | 2,314,389 | -10,171 | 0.09% | 49,300,321 |
| 2011-03-21 | 2011-03-17 | 20.641 | 2,324,560 | +636 | 0.09% | 47,981,003 |
| 2011-03-18 | 2011-03-16 | 20.891 | 2,323,924 | +34,806 | 0.09% | 48,548,425 |
| 2011-03-17 | 2011-03-15 | 21.047 | 2,289,118 | -6,405 | 0.09% | 48,178,712 |
| 2011-03-16 | 2011-03-14 | 21.671 | 2,295,523 | +53,160 | 0.09% | 49,747,152 |
| 2011-03-15 | 2011-03-11 | 21.890 | 2,242,363 | +9,607 | 0.09% | 49,085,254 |
| 2011-03-14 | 2011-03-10 | 22.015 | 2,232,756 | +40,991 | 0.09% | 49,153,844 |
| 2011-03-11 | 2011-03-09 | 22.577 | 2,191,765 | -117,848 | 0.09% | 49,483,384 |
| 2011-03-10 | 2011-03-08 | 22.421 | 2,309,613 | -12,831 | 0.09% | 51,783,424 |
| 2011-03-09 | 2011-03-07 | 22.077 | 2,322,444 | -11,529 | 0.09% | 51,273,359 |
| 2011-03-08 | 2011-03-04 | 22.265 | 2,333,973 | +33,305 | 0.09% | 51,965,183 |
| 2011-03-03 | 2011-03-01 | 22.109 | 2,300,668 | -39,069 | 0.09% | 50,864,445 |
| 2011-03-02 | 2011-02-28 | 21.859 | 2,339,737 | -2,562 | 0.09% | 51,143,705 |
| 2011-03-01 | 2011-02-25 | 21.578 | 2,342,299 | +1,921 | 0.09% | 50,541,425 |
| 2011-02-28 | 2011-02-24 | 21.203 | 2,340,378 | +17,293 | 0.09% | 49,622,985 |
| 2011-02-25 | 2011-02-23 | 21.578 | 2,323,085 | +1,281 | 0.09% | 50,126,831 |
| 2011-02-24 | 2011-02-22 | 21.422 | 2,321,804 | +34,586 | 0.09% | 49,736,678 |
| 2011-02-23 | 2011-02-21 | 21.828 | 2,287,218 | +21,776 | 0.09% | 49,924,283 |
| 2011-02-22 | 2011-02-18 | 22.046 | 2,265,442 | -19,855 | 0.09% | 49,944,165 |
| 2011-02-21 | 2011-02-17 | 21.640 | 2,285,297 | -4,483 | 0.09% | 49,454,178 |
| 2011-02-18 | 2011-02-16 | 21.765 | 2,289,780 | +23,057 | 0.09% | 49,837,201 |
| 2011-02-17 | 2011-02-15 | 21.609 | 2,266,723 | +16,012 | 0.09% | 48,981,451 |
| 2011-02-16 | 2011-02-14 | 21.859 | 2,250,711 | +32,664 | 0.09% | 49,197,709 |
| 2011-02-15 | 2011-02-11 | 21.859 | 2,218,047 | +81,981 | 0.09% | 48,483,715 |
| 2011-02-14 | 2011-02-10 | 21.390 | 2,136,066 | +53,160 | 0.08% | 45,691,177 |
| 2011-02-11 | 2011-02-09 | 21.609 | 2,082,906 | +121,690 | 0.08% | 45,009,363 |
| 2011-02-10 | 2011-02-08 | 22.546 | 1,961,216 | +32,664 | 0.08% | 44,217,046 |
| 2011-02-09 | 2011-02-07 | 23.014 | 1,928,552 | +8,327 | 0.08% | 44,383,950 |
| 2011-02-08 | 2011-02-02 | 23.545 | 1,920,225 | +14,090 | 0.08% | 45,211,672 |
| 2011-02-07 | 2011-01-31 | 23.045 | 1,906,135 | +28,181 | 0.07% | 43,927,564 |
| 2011-02-01 | 2011-01-28 | 23.326 | 1,877,954 | +19,214 | 0.07% | 43,805,905 |
| 2011-01-31 | 2011-01-27 | 23.670 | 1,858,740 | +24,338 | 0.07% | 43,996,179 |
| 2011-01-28 | 2011-01-26 | 23.826 | 1,834,402 | +18,574 | 0.07% | 43,706,513 |
| 2011-01-27 | 2011-01-25 | 23.920 | 1,815,828 | +31,384 | 0.07% | 43,434,076 |
| 2011-01-26 | 2011-01-24 | 23.888 | 1,784,444 | +55,721 | 0.07% | 42,627,657 |
| 2011-01-25 | 2011-01-21 | 24.544 | 1,728,723 | +9,607 | 0.07% | 42,430,198 |
| 2011-01-24 | 2011-01-20 | 24.825 | 1,719,116 | -14,731 | 0.07% | 42,677,544 |
| 2011-01-21 | 2011-01-19 | 25.013 | 1,733,847 | -3,202 | 0.07% | 43,368,100 |
| 2011-01-20 | 2011-01-18 | 24.700 | 1,737,049 | +26,900 | 0.07% | 42,905,766 |
| 2011-01-19 | 2011-01-17 | 24.857 | 1,710,149 | +17,293 | 0.07% | 42,508,338 |
| 2011-01-18 | 2011-01-14 | 24.700 | 1,692,856 | +35,866 | 0.07% | 41,814,182 |
| 2011-01-17 | 2011-01-13 | 25.200 | 1,656,990 | -9,607 | 0.07% | 41,756,157 |
| 2011-01-14 | 2011-01-12 | 25.262 | 1,666,597 | -15,371 | 0.07% | 42,102,339 |
| 2011-01-13 | 2011-01-11 | 24.981 | 1,681,968 | -17,934 | 0.07% | 42,017,946 |
| 2011-01-12 | 2011-01-10 | 24.388 | 1,699,902 | -10,251 | 0.07% | 41,457,396 |
| 2011-01-11 | 2011-01-07 | 24.919 | 1,710,153 | -55,035 | 0.07% | 42,615,242 |
| 2011-01-10 | 2011-01-06 | 24.419 | 1,765,188 | -6,405 | 0.07% | 43,104,720 |
| 2011-01-07 | 2011-01-05 | 24.232 | 1,771,593 | -17,933 | 0.07% | 42,929,199 |
| 2011-01-06 | 2011-01-04 | 23.888 | 1,789,526 | -13,450 | 0.07% | 42,749,058 |
| 2011-01-05 | 2011-01-03 | 23.358 | 1,802,976 | -7,686 | 0.07% | 42,113,239 |
| 2011-01-04 | 2010-12-31 | 22.796 | 1,810,662 | +5,765 | 0.07% | 41,275,026 |
| 2011-01-03 | 2010-12-29 | 22.671 | 1,804,897 | +10,247 | 0.07% | 40,918,165 |
| 2010-12-30 | 2010-12-28 | 22.140 | 1,794,650 | +18,574 | 0.07% | 39,733,160 |
| 2010-12-29 | 2010-12-24 | 22.764 | 1,776,076 | -1,921 | 0.07% | 40,431,158 |
| 2010-12-28 | 2010-12-22 | 22.920 | 1,777,997 | +13,220 | 0.07% | 40,752,494 |
| 2010-12-23 | 2010-12-21 | 22.733 | 1,764,777 | +4,483 | 0.07% | 40,118,836 |
| 2010-12-22 | 2010-12-20 | 22.358 | 1,760,294 | +12,169 | 0.07% | 39,357,303 |
| 2010-12-21 | 2010-12-17 | 22.858 | 1,748,125 | +7,686 | 0.07% | 39,958,637 |
| 2010-12-20 | 2010-12-16 | 22.764 | 1,740,439 | +23,697 | 0.07% | 39,619,906 |
| 2010-12-17 | 2010-12-15 | 23.077 | 1,716,742 | +21,136 | 0.07% | 39,616,543 |
| 2010-12-16 | 2010-12-14 | 23.639 | 1,695,606 | -4,483 | 0.07% | 40,081,866 |
| 2010-12-15 | 2010-12-13 | 23.170 | 1,700,089 | +1,281 | 0.07% | 39,391,513 |
| 2010-12-14 | 2010-12-10 | 22.827 | 1,698,808 | +10,247 | 0.07% | 38,778,301 |
| 2010-12-13 | 2010-12-09 | 23.170 | 1,688,561 | +23,057 | 0.07% | 39,124,407 |
| 2010-12-10 | 2010-12-08 | 23.389 | 1,665,504 | +35,867 | 0.07% | 38,954,228 |
| 2010-12-09 | 2010-12-07 | 23.826 | 1,629,637 | +5,124 | 0.06% | 38,827,776 |
| 2010-12-08 | 2010-12-06 | 23.701 | 1,624,513 | +8,326 | 0.06% | 38,502,779 |
| 2010-12-07 | 2010-12-03 | 24.138 | 1,616,187 | -1,921 | 0.06% | 39,011,999 |
| 2010-12-06 | 2010-12-02 | 24.201 | 1,618,108 | +3,202 | 0.06% | 39,159,426 |
| 2010-12-03 | 2010-12-01 | 24.045 | 1,614,906 | +641 | 0.06% | 38,829,793 |
| 2010-12-02 | 2010-11-30 | 24.076 | 1,614,265 | -8,967 | 0.06% | 38,864,789 |
| 2010-12-01 | 2010-11-29 | 23.701 | 1,623,232 | -15,404 | 0.06% | 38,472,417 |
| 2010-11-30 | 2010-11-26 | 23.514 | 1,638,636 | +7,046 | 0.07% | 38,530,494 |
| 2010-11-29 | 2010-11-25 | 23.639 | 1,631,590 | -1,922 | 0.07% | 38,568,613 |
| 2010-11-25 | 2010-11-23 | 23.420 | 1,633,512 | -7,045 | 0.07% | 38,256,981 |
| 2010-11-24 | 2010-11-22 | 23.732 | 1,640,557 | -43,552 | 0.07% | 38,934,269 |
| 2010-11-23 | 2010-11-19 | 24.794 | 1,684,109 | +13,450 | 0.07% | 41,755,896 |
| 2010-11-22 | 2010-11-18 | 25.419 | 1,670,659 | +16,012 | 0.07% | 42,465,801 |
| 2010-11-19 | 2010-11-17 | 25.013 | 1,654,647 | +1,921 | 0.07% | 41,387,098 |
| 2010-11-18 | 2010-11-16 | 25.481 | 1,652,726 | +23,698 | 0.07% | 42,113,188 |
| 2010-11-17 | 2010-11-15 | 25.762 | 1,629,028 | +8,966 | 0.06% | 41,967,162 |
| 2010-11-16 | 2010-11-12 | 26.262 | 1,620,062 | -9,607 | 0.06% | 42,545,608 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,629,669 | -20,617 | 0.06% | 42,597,680 |
| 2010-11-12 | 2010-11-10 | 26.077 | 1,650,286 | +25,394 | 0.06% | 43,035,207 |
| 2010-11-11 | 2010-11-09 | 26.385 | 1,624,892 | +26,046 | 0.06% | 42,872,089 |
| 2010-11-10 | 2010-11-08 | 27.367 | 1,598,846 | -6,512 | 0.06% | 43,756,374 |
| 2010-11-09 | 2010-11-05 | 27.030 | 1,605,358 | -105,511 | 0.06% | 43,392,189 |
| 2010-11-08 | 2010-11-04 | 26.077 | 1,710,869 | -149,196 | 0.07% | 44,615,055 |
| 2010-11-05 | 2010-11-03 | 24.910 | 1,860,065 | -28,662 | 0.07% | 46,334,658 |
| 2010-11-04 | 2010-11-02 | 24.204 | 1,888,727 | +4,558 | 0.07% | 45,714,333 |
| 2010-11-03 | 2010-11-01 | 24.419 | 1,884,169 | +12,371 | 0.07% | 46,009,124 |
| 2010-11-02 | 2010-10-29 | 23.497 | 1,871,798 | +23,441 | 0.07% | 43,982,246 |
| 2010-11-01 | 2010-10-28 | 23.989 | 1,848,357 | +22,790 | 0.07% | 44,339,815 |
| 2010-10-29 | 2010-10-27 | 24.327 | 1,825,567 | +13,674 | 0.07% | 44,409,915 |
| 2010-10-28 | 2010-10-26 | 24.910 | 1,811,893 | +651 | 0.07% | 45,134,682 |
| 2010-10-27 | 2010-10-25 | 25.064 | 1,811,242 | +5,209 | 0.07% | 45,396,631 |
| 2010-10-26 | 2010-10-22 | 24.757 | 1,806,033 | -26,696 | 0.07% | 44,711,342 |
| 2010-10-25 | 2010-10-21 | 24.849 | 1,832,729 | +11,069 | 0.07% | 45,541,125 |
| 2010-10-22 | 2010-10-20 | 25.494 | 1,821,660 | -33,859 | 0.07% | 46,441,090 |
| 2010-10-21 | 2010-10-19 | 25.770 | 1,855,519 | +12,371 | 0.07% | 47,817,223 |
| 2010-10-20 | 2010-10-18 | 25.555 | 1,843,148 | +96,369 | 0.07% | 47,102,127 |
| 2010-10-19 | 2010-10-15 | 25.678 | 1,746,779 | -25,395 | 0.07% | 44,854,005 |
| 2010-10-18 | 2010-10-14 | 25.647 | 1,772,174 | +26,046 | 0.07% | 45,451,668 |
| 2010-10-15 | 2010-10-13 | 25.279 | 1,746,128 | -10,418 | 0.07% | 44,140,058 |
| 2010-10-14 | 2010-10-12 | 25.617 | 1,756,546 | +1,302 | 0.07% | 44,996,897 |
| 2010-10-13 | 2010-10-11 | 25.862 | 1,755,244 | -10,418 | 0.07% | 45,394,849 |
| 2010-10-12 | 2010-10-08 | 25.647 | 1,765,662 | -75,532 | 0.07% | 45,284,652 |
| 2010-10-11 | 2010-10-07 | 25.832 | 1,841,194 | -21,488 | 0.07% | 47,561,170 |
| 2010-10-08 | 2010-10-06 | 25.647 | 1,862,682 | -121,132 | 0.07% | 47,772,963 |
| 2010-10-07 | 2010-10-05 | 24.450 | 1,983,814 | -17,580 | 0.08% | 48,503,268 |
| 2010-10-06 | 2010-10-04 | 24.634 | 2,001,394 | -72,277 | 0.08% | 49,301,933 |
| 2010-10-05 | 2010-09-30 | 24.019 | 2,073,671 | -82,043 | 0.08% | 49,808,515 |
| 2010-10-04 | 2010-09-29 | 23.098 | 2,155,714 | -37,165 | 0.08% | 49,792,733 |
| 2010-09-30 | 2010-09-28 | 22.699 | 2,192,879 | -36,464 | 0.09% | 49,775,553 |
| 2010-09-29 | 2010-09-27 | 23.037 | 2,229,343 | -54,695 | 0.09% | 51,356,467 |
| 2010-09-28 | 2010-09-24 | 22.392 | 2,284,038 | -8,845 | 0.09% | 51,143,193 |
| 2010-09-27 | 2010-09-22 | 22.269 | 2,292,883 | -39,069 | 0.09% | 51,059,539 |
| 2010-09-24 | 2010-09-21 | 21.931 | 2,331,952 | +3,907 | 0.09% | 51,141,658 |
| 2010-09-22 | 2010-09-20 | 21.869 | 2,328,045 | +12,372 | 0.09% | 50,912,960 |
| 2010-09-21 | 2010-09-17 | 21.501 | 2,315,673 | -69,021 | 0.09% | 49,788,869 |
| 2010-09-20 | 2010-09-16 | 20.610 | 2,384,694 | -5,860 | 0.09% | 49,148,715 |
| 2010-09-17 | 2010-09-15 | 20.487 | 2,390,554 | -5,209 | 0.09% | 48,975,782 |
| 2010-09-16 | 2010-09-14 | 20.641 | 2,395,763 | -2,127 | 0.09% | 49,450,435 |
| 2010-09-15 | 2010-09-13 | 20.702 | 2,397,890 | -88,555 | 0.09% | 49,641,642 |
| 2010-09-14 | 2010-09-10 | 20.272 | 2,486,445 | +14,976 | 0.10% | 50,405,715 |
| 2010-09-13 | 2010-09-09 | 20.549 | 2,471,469 | -7,162 | 0.10% | 50,785,329 |
| 2010-09-10 | 2010-09-08 | 20.334 | 2,478,631 | +12,371 | 0.10% | 50,399,572 |
| 2010-09-09 | 2010-09-07 | 20.334 | 2,466,260 | +52,742 | 0.10% | 50,148,025 |
| 2010-09-08 | 2010-09-06 | 20.334 | 2,413,518 | -30,603 | 0.09% | 49,075,589 |
| 2010-09-07 | 2010-09-03 | 19.381 | 2,444,121 | +63,160 | 0.10% | 47,370,618 |
| 2010-09-06 | 2010-09-02 | 19.351 | 2,380,961 | +13,674 | 0.09% | 46,073,353 |
| 2010-09-03 | 2010-09-01 | 18.951 | 2,367,287 | +27,348 | 0.09% | 44,863,491 |
| 2010-09-02 | 2010-08-31 | 19.166 | 2,339,939 | +20,185 | 0.09% | 44,848,313 |
| 2010-09-01 | 2010-08-30 | 19.504 | 2,319,754 | +54,045 | 0.09% | 45,245,214 |
| 2010-08-31 | 2010-08-27 | 19.535 | 2,265,709 | +24,092 | 0.09% | 44,260,695 |
| 2010-08-30 | 2010-08-26 | 19.873 | 2,241,617 | +18,883 | 0.09% | 44,547,432 |
| 2010-08-27 | 2010-08-25 | 19.842 | 2,222,734 | +3,907 | 0.09% | 44,103,900 |
| 2010-08-26 | 2010-08-24 | 19.719 | 2,218,827 | +27,347 | 0.09% | 43,753,768 |
| 2010-08-25 | 2010-08-23 | 20.119 | 2,191,480 | +6,512 | 0.09% | 44,089,563 |
| 2010-08-24 | 2010-08-20 | 20.334 | 2,184,968 | +47,533 | 0.09% | 44,428,337 |
| 2010-08-23 | 2010-08-19 | 20.733 | 2,137,435 | -7,163 | 0.08% | 44,315,298 |
| 2010-08-20 | 2010-08-18 | 20.579 | 2,144,598 | +2,334 | 0.08% | 44,134,447 |
| 2010-08-19 | 2010-08-17 | 20.641 | 2,142,264 | +49,486 | 0.08% | 44,218,016 |
| 2010-08-18 | 2010-08-16 | 20.303 | 2,092,778 | +63,812 | 0.08% | 42,489,499 |
| 2010-08-17 | 2010-08-13 | 21.347 | 2,028,966 | +12,372 | 0.08% | 43,312,830 |
| 2010-08-16 | 2010-08-12 | 21.931 | 2,016,594 | +22,789 | 0.08% | 44,225,593 |
| 2010-08-13 | 2010-08-11 | 22.361 | 1,993,805 | -7,162 | 0.08% | 44,583,180 |
| 2010-08-12 | 2010-08-10 | 22.729 | 2,000,967 | -14,976 | 0.08% | 45,480,856 |
| 2010-08-11 | 2010-08-09 | 23.037 | 2,015,943 | -22,790 | 0.08% | 46,440,458 |
| 2010-08-10 | 2010-08-06 | 22.177 | 2,038,733 | -15,627 | 0.08% | 45,212,085 |
| 2010-08-09 | 2010-08-05 | 22.023 | 2,054,360 | +3,906 | 0.08% | 45,243,135 |
| 2010-08-06 | 2010-08-04 | 22.084 | 2,050,454 | -3,906 | 0.08% | 45,283,075 |
| 2010-08-05 | 2010-08-03 | 22.207 | 2,054,360 | -10,419 | 0.08% | 45,621,739 |
| 2010-08-04 | 2010-08-02 | 21.747 | 2,064,779 | +7,163 | 0.08% | 44,901,807 |
| 2010-08-03 | 2010-07-30 | 21.317 | 2,057,616 | +1,302 | 0.08% | 43,861,228 |
| 2010-08-02 | 2010-07-29 | 21.347 | 2,056,314 | +18,883 | 0.08% | 43,896,634 |
| 2010-07-30 | 2010-07-28 | 21.654 | 2,037,431 | -14,221 | 0.08% | 44,119,341 |
| 2010-07-29 | 2010-07-27 | 21.931 | 2,051,652 | -9,116 | 0.08% | 44,994,445 |
| 2010-07-28 | 2010-07-26 | 21.900 | 2,060,768 | -5,209 | 0.08% | 45,131,069 |
| 2010-07-27 | 2010-07-23 | 21.747 | 2,065,977 | -39,068 | 0.08% | 44,927,859 |
| 2010-07-26 | 2010-07-22 | 20.979 | 2,105,045 | -2,605 | 0.08% | 44,161,018 |
| 2010-07-23 | 2010-07-21 | 20.856 | 2,107,650 | -16,278 | 0.08% | 43,956,717 |
| 2010-07-22 | 2010-07-20 | 20.149 | 2,123,928 | -1,953 | 0.08% | 42,795,747 |
| 2010-07-21 | 2010-07-19 | 20.211 | 2,125,881 | +1,953 | 0.08% | 42,965,694 |
| 2010-07-20 | 2010-07-16 | 20.395 | 2,123,928 | -5,209 | 0.08% | 43,317,647 |
| 2010-07-19 | 2010-07-15 | 19.996 | 2,129,137 | -9,767 | 0.08% | 42,573,718 |
| 2010-07-16 | 2010-07-14 | 20.272 | 2,138,904 | -42,975 | 0.08% | 43,360,294 |
| 2010-07-15 | 2010-07-13 | 20.088 | 2,181,879 | -5,209 | 0.09% | 43,829,387 |
| 2010-07-14 | 2010-07-12 | 20.057 | 2,187,088 | +4,558 | 0.09% | 43,866,847 |
| 2010-07-13 | 2010-07-09 | 20.211 | 2,182,530 | +6,511 | 0.09% | 44,110,614 |
| 2010-07-12 | 2010-07-08 | 19.996 | 2,176,019 | +6,511 | 0.09% | 43,511,160 |
| 2010-07-09 | 2010-07-07 | 19.781 | 2,169,508 | +3,907 | 0.09% | 42,914,505 |
| 2010-07-08 | 2010-07-06 | 20.334 | 2,165,601 | -65,765 | 0.08% | 44,034,535 |
| 2010-07-06 | 2010-07-02 | 19.719 | 2,231,366 | -12,371 | 0.09% | 44,001,028 |
| 2010-07-05 | 2010-06-30 | 19.627 | 2,243,737 | +11,720 | 0.09% | 44,038,224 |
| 2010-07-02 | 2010-06-29 | 19.719 | 2,232,017 | +5,860 | 0.09% | 44,013,865 |
| 2010-06-29 | 2010-06-25 | 19.750 | 2,226,157 | +5,209 | 0.09% | 43,966,688 |
| 2010-06-28 | 2010-06-24 | 20.211 | 2,220,948 | +16,930 | 0.09% | 44,887,071 |
| 2010-06-25 | 2010-06-23 | 20.426 | 2,204,018 | -10,418 | 0.09% | 45,018,785 |
| 2010-06-24 | 2010-06-22 | 20.303 | 2,214,436 | +13,023 | 0.09% | 44,959,511 |
| 2010-06-23 | 2010-06-21 | 20.364 | 2,201,413 | -15,779 | 0.09% | 44,830,341 |
| 2010-06-22 | 2010-06-18 | 19.412 | 2,217,192 | +22,790 | 0.09% | 43,040,506 |
| 2010-06-18 | 2010-06-15 | 19.228 | 2,194,402 | +7,814 | 0.09% | 42,193,690 |
| 2010-06-17 | 2010-06-14 | 19.044 | 2,186,588 | +5,209 | 0.09% | 41,640,471 |
| 2010-06-15 | 2010-06-11 | 18.706 | 2,181,379 | +1,302 | 0.09% | 40,804,251 |
| 2010-06-14 | 2010-06-10 | 18.521 | 2,180,077 | -2,604 | 0.09% | 40,378,123 |
| 2010-06-11 | 2010-06-09 | 18.829 | 2,182,681 | -652 | 0.09% | 41,096,774 |
| 2010-06-10 | 2010-06-08 | 18.706 | 2,183,333 | -8,464 | 0.09% | 40,840,802 |
| 2010-06-09 | 2010-06-07 | 18.153 | 2,191,797 | +16,278 | 0.09% | 39,787,330 |
| 2010-06-08 | 2010-06-04 | 18.706 | 2,175,519 | +21,488 | 0.09% | 40,694,635 |
| 2010-06-07 | 2010-06-03 | 18.736 | 2,154,031 | +4,558 | 0.08% | 40,358,849 |
| 2010-06-04 | 2010-06-02 | 18.399 | 2,149,473 | +27,998 | 0.08% | 39,547,206 |
| 2010-06-03 | 2010-06-01 | 18.675 | 2,121,475 | +5,861 | 0.08% | 39,618,541 |
| 2010-06-02 | 2010-05-31 | 19.105 | 2,115,614 | +582 | 0.08% | 40,418,836 |
| 2010-06-01 | 2010-05-28 | 19.412 | 2,115,032 | -5,209 | 0.08% | 41,057,359 |
| 2010-05-31 | 2010-05-27 | 18.890 | 2,120,241 | +10,419 | 0.08% | 40,051,366 |
| 2010-05-28 | 2010-05-26 | 18.337 | 2,109,822 | +3,906 | 0.08% | 38,688,076 |
| 2010-05-27 | 2010-05-25 | 18.491 | 2,105,916 | +12,372 | 0.08% | 38,939,872 |
| 2010-05-26 | 2010-05-24 | 19.381 | 2,093,544 | +7,163 | 0.08% | 40,575,926 |
| 2010-05-25 | 2010-05-20 | 18.829 | 2,086,381 | +3,255 | 0.08% | 39,283,582 |
| 2010-05-24 | 2010-05-19 | 19.013 | 2,083,126 | +3,907 | 0.08% | 39,606,200 |
| 2010-05-20 | 2010-05-18 | 18.982 | 2,079,219 | +18,883 | 0.08% | 39,468,052 |
| 2010-05-19 | 2010-05-17 | 19.381 | 2,060,336 | +3,256 | 0.08% | 39,932,307 |
| 2010-05-18 | 2010-05-14 | 20.088 | 2,057,080 | +7,162 | 0.08% | 41,322,436 |
| 2010-05-17 | 2010-05-13 | 20.088 | 2,049,918 | +5,861 | 0.08% | 41,178,566 |
| 2010-05-14 | 2010-05-12 | 19.965 | 2,044,057 | +3,255 | 0.08% | 40,809,695 |
| 2010-05-13 | 2010-05-11 | 19.750 | 2,040,802 | +24,743 | 0.08% | 40,305,919 |
| 2010-05-12 | 2010-05-10 | 20.272 | 2,016,059 | +5,210 | 0.08% | 40,869,955 |
| 2010-05-11 | 2010-05-07 | 20.057 | 2,010,849 | +13,673 | 0.08% | 40,331,988 |
| 2010-05-10 | 2010-05-06 | 19.904 | 1,997,176 | +7,163 | 0.08% | 39,751,025 |
| 2010-05-07 | 2010-05-05 | 20.241 | 1,990,013 | +13,023 | 0.08% | 40,280,821 |
| 2010-05-06 | 2010-05-04 | 21.009 | 1,976,990 | +1,302 | 0.08% | 41,535,320 |
| 2010-05-05 | 2010-05-03 | 21.071 | 1,975,688 | +1,302 | 0.08% | 41,629,334 |
| 2010-05-04 | 2010-04-30 | 21.593 | 1,974,386 | +14,325 | 0.08% | 42,632,851 |
| 2010-05-03 | 2010-04-29 | 21.562 | 1,960,061 | +18,232 | 0.08% | 42,263,327 |
| 2010-04-30 | 2010-04-28 | 21.716 | 1,941,829 | +4,558 | 0.08% | 42,168,425 |
| 2010-04-29 | 2010-04-27 | 21.654 | 1,937,271 | -26,045 | 0.08% | 41,950,436 |
| 2010-04-28 | 2010-04-26 | 22.023 | 1,963,316 | +13,674 | 0.08% | 43,238,075 |
| 2010-04-27 | 2010-04-23 | 21.685 | 1,949,642 | +75,532 | 0.08% | 42,278,207 |
| 2010-04-26 | 2010-04-22 | 22.392 | 1,874,110 | +52,091 | 0.07% | 41,964,262 |
| 2010-04-23 | 2010-04-21 | 23.190 | 1,822,019 | +6,511 | 0.07% | 42,252,931 |
| 2010-04-22 | 2010-04-20 | 23.159 | 1,815,508 | +4,558 | 0.07% | 42,046,175 |
| 2010-04-21 | 2010-04-19 | 23.313 | 1,810,950 | +35,161 | 0.07% | 42,218,735 |
| 2010-04-20 | 2010-04-16 | 23.712 | 1,775,789 | -66,468 | 0.07% | 42,108,100 |
| 2010-04-19 | 2010-04-15 | 24.173 | 1,842,257 | -2,604 | 0.07% | 44,532,998 |
| 2010-04-16 | 2010-04-14 | 24.265 | 1,844,861 | -1,303 | 0.07% | 44,765,942 |
| 2010-04-15 | 2010-04-13 | 24.296 | 1,846,164 | -5,209 | 0.07% | 44,854,265 |
| 2010-04-14 | 2010-04-12 | 24.327 | 1,851,373 | -3,255 | 0.07% | 45,037,689 |
| 2010-04-13 | 2010-04-09 | 24.665 | 1,854,628 | -67,741 | 0.07% | 45,743,495 |
| 2010-04-12 | 2010-04-08 | 24.419 | 1,922,369 | -46,231 | 0.08% | 46,941,922 |
| 2010-04-09 | 2010-04-07 | 24.265 | 1,968,600 | -59,253 | 0.08% | 47,768,495 |
| 2010-04-08 | 2010-04-01 | 23.467 | 2,027,853 | +31,254 | 0.08% | 47,586,834 |
| 2010-04-07 | 2010-03-31 | 23.190 | 1,996,599 | +37,766 | 0.08% | 46,301,471 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,958,833 | -12,317 | 0.08% | 46,561,313 |
| 2010-03-31 | 2010-03-29 | 23.984 | 1,971,150 | -98,317 | 0.08% | 47,275,112 |
| 2010-03-30 | 2010-03-26 | 23.861 | 2,069,467 | -53,747 | 0.08% | 49,380,514 |
| 2010-03-29 | 2010-03-25 | 23.373 | 2,123,214 | -19,008 | 0.08% | 49,626,413 |
| 2010-03-26 | 2010-03-24 | 23.373 | 2,142,222 | -17,697 | 0.08% | 50,070,692 |
| 2010-03-25 | 2010-03-23 | 23.282 | 2,159,919 | -2,622 | 0.08% | 50,286,609 |
| 2010-03-24 | 2010-03-22 | 23.343 | 2,162,541 | +36,050 | 0.08% | 50,479,626 |
| 2010-03-23 | 2010-03-19 | 23.953 | 2,126,491 | -53,092 | 0.08% | 50,935,849 |
| 2010-03-22 | 2010-03-18 | 23.434 | 2,179,583 | +12,042 | 0.09% | 51,076,952 |
| 2010-03-19 | 2010-03-17 | 23.709 | 2,167,541 | -74,066 | 0.08% | 51,390,008 |
| 2010-03-18 | 2010-03-16 | 23.312 | 2,241,607 | -57,024 | 0.09% | 52,256,844 |
| 2010-03-17 | 2010-03-15 | 23.221 | 2,298,631 | -24,908 | 0.09% | 53,375,783 |
| 2010-03-16 | 2010-03-12 | 23.190 | 2,323,539 | -655 | 0.09% | 53,883,265 |
| 2010-03-15 | 2010-03-11 | 23.099 | 2,324,194 | +30,806 | 0.09% | 53,685,698 |
| 2010-03-12 | 2010-03-10 | 23.343 | 2,293,388 | -5,899 | 0.09% | 53,533,953 |
| 2010-03-11 | 2010-03-09 | 23.587 | 2,299,287 | -53,749 | 0.09% | 54,232,924 |
| 2010-03-10 | 2010-03-08 | 23.038 | 2,353,036 | -32,117 | 0.09% | 54,208,310 |
| 2010-03-09 | 2010-03-05 | 22.732 | 2,385,153 | -23,596 | 0.09% | 54,220,418 |
| 2010-03-08 | 2010-03-04 | 22.305 | 2,408,749 | +10,487 | 0.09% | 53,727,826 |
| 2010-03-05 | 2010-03-03 | 22.610 | 2,398,262 | -23,596 | 0.09% | 54,225,702 |
| 2010-03-04 | 2010-03-02 | 22.427 | 2,421,858 | -8,521 | 0.09% | 54,315,822 |
| 2010-03-03 | 2010-03-01 | 22.519 | 2,430,379 | -56,369 | 0.10% | 54,729,403 |
| 2010-03-02 | 2010-02-26 | 21.726 | 2,486,748 | +7,866 | 0.10% | 54,025,913 |
| 2010-03-01 | 2010-02-25 | 21.573 | 2,478,882 | -5,244 | 0.10% | 53,476,825 |
| 2010-02-26 | 2010-02-24 | 21.329 | 2,484,126 | -14,420 | 0.10% | 52,983,561 |
| 2010-02-25 | 2010-02-23 | 21.298 | 2,498,546 | -9,176 | 0.10% | 53,214,884 |
| 2010-02-24 | 2010-02-22 | 20.902 | 2,507,722 | -9,832 | 0.10% | 52,415,569 |
| 2010-02-23 | 2010-02-19 | 20.413 | 2,517,554 | +13,109 | 0.10% | 51,391,969 |
| 2010-02-22 | 2010-02-18 | 21.115 | 2,504,445 | -9,176 | 0.10% | 52,882,008 |
| 2010-02-19 | 2010-02-17 | 21.420 | 2,513,621 | -5,244 | 0.10% | 53,842,752 |
| 2010-02-18 | 2010-02-12 | 21.054 | 2,518,865 | +3,278 | 0.10% | 53,032,772 |
| 2010-02-17 | 2010-02-11 | 21.207 | 2,515,587 | -5,244 | 0.10% | 53,347,552 |
| 2010-02-12 | 2010-02-10 | 20.871 | 2,520,831 | -15,731 | 0.10% | 52,612,650 |
| 2010-02-11 | 2010-02-09 | 20.444 | 2,536,562 | -17,697 | 0.10% | 51,857,387 |
| 2010-02-10 | 2010-02-08 | 19.712 | 2,554,259 | +5,899 | 0.10% | 50,348,646 |
| 2010-02-09 | 2010-02-05 | 19.986 | 2,548,360 | +21,630 | 0.10% | 50,932,199 |
| 2010-02-08 | 2010-02-04 | 20.658 | 2,526,730 | -7,865 | 0.10% | 52,196,075 |
| 2010-02-05 | 2010-02-03 | 20.749 | 2,534,595 | +3,932 | 0.10% | 52,590,564 |
| 2010-02-04 | 2010-02-02 | 20.505 | 2,530,663 | +3,933 | 0.10% | 51,891,226 |
| 2010-02-03 | 2010-02-01 | 20.291 | 2,526,730 | -1,966 | 0.10% | 51,270,887 |
| 2010-02-02 | 2010-01-29 | 19.529 | 2,528,696 | +13,109 | 0.10% | 49,381,803 |
| 2010-02-01 | 2010-01-28 | 19.773 | 2,515,587 | +62,267 | 0.10% | 49,739,875 |
| 2010-01-29 | 2010-01-27 | 20.047 | 2,453,320 | -3,277 | 0.10% | 49,182,422 |
| 2010-01-28 | 2010-01-26 | 20.474 | 2,456,597 | +39,983 | 0.10% | 50,297,544 |
| 2010-01-27 | 2010-01-25 | 21.085 | 2,416,614 | -9,177 | 0.09% | 50,953,695 |
| 2010-01-26 | 2010-01-22 | 21.237 | 2,425,791 | +35,395 | 0.09% | 51,517,285 |
| 2010-01-25 | 2010-01-21 | 21.451 | 2,390,396 | +28,184 | 0.09% | 51,276,163 |
| 2010-01-22 | 2010-01-20 | 21.817 | 2,362,212 | +58,335 | 0.09% | 51,536,540 |
| 2010-01-21 | 2010-01-19 | 22.214 | 2,303,877 | +23,596 | 0.09% | 51,177,729 |
| 2010-01-20 | 2010-01-18 | 21.848 | 2,280,281 | +18,353 | 0.09% | 49,818,625 |
| 2010-01-19 | 2010-01-15 | 22.183 | 2,261,928 | +105,725 | 0.09% | 50,176,866 |
| 2010-01-18 | 2010-01-14 | 22.336 | 2,156,203 | +29,495 | 0.09% | 48,160,509 |
| 2010-01-15 | 2010-01-13 | 22.458 | 2,126,708 | +121,258 | 0.08% | 47,761,287 |
| 2010-01-14 | 2010-01-12 | 23.343 | 2,005,450 | +38,672 | 0.08% | 46,812,692 |
| 2010-01-13 | 2010-01-11 | 23.373 | 1,966,778 | +37,360 | 0.08% | 45,969,995 |
| 2010-01-12 | 2010-01-08 | 23.404 | 1,929,418 | +28,185 | 0.08% | 45,155,643 |
| 2010-01-11 | 2010-01-07 | 23.465 | 1,901,233 | +58,990 | 0.08% | 44,612,034 |
| 2010-01-08 | 2010-01-06 | 23.648 | 1,842,243 | +53,092 | 0.07% | 43,565,125 |
| 2010-01-07 | 2010-01-05 | 24.167 | 1,789,151 | +51,125 | 0.07% | 43,237,694 |
| 2010-01-06 | 2010-01-04 | 24.167 | 1,738,026 | +7,210 | 0.07% | 42,002,177 |
| 2010-01-05 | 2009-12-31 | 24.350 | 1,730,816 | +21,630 | 0.07% | 42,144,814 |
| 2010-01-04 | 2009-12-29 | 23.739 | 1,709,186 | +13,109 | 0.07% | 40,575,069 |
| 2009-12-30 | 2009-12-28 | 23.984 | 1,696,077 | +7,209 | 0.07% | 40,677,894 |
| 2009-12-29 | 2009-12-24 | 24.075 | 1,688,868 | -655 | 0.07% | 40,659,596 |
| 2009-12-28 | 2009-12-22 | 23.282 | 1,689,523 | +4,547 | 0.07% | 39,334,985 |
| 2009-12-23 | 2009-12-21 | 23.038 | 1,684,976 | +6,554 | 0.07% | 38,817,809 |
| 2009-12-22 | 2009-12-18 | 23.434 | 1,678,422 | +63,579 | 0.07% | 39,332,607 |
| 2009-12-21 | 2009-12-17 | 24.411 | 1,614,843 | +33,428 | 0.06% | 39,419,457 |
| 2009-12-18 | 2009-12-16 | 25.235 | 1,581,415 | -10,487 | 0.06% | 39,906,323 |
| 2009-12-16 | 2009-12-14 | 25.540 | 1,591,902 | +3,277 | 0.06% | 40,656,701 |
| 2009-12-15 | 2009-12-11 | 25.631 | 1,588,625 | -14,420 | 0.06% | 40,718,430 |
| 2009-12-14 | 2009-12-10 | 25.326 | 1,603,045 | -11,143 | 0.06% | 40,598,889 |
| 2009-12-11 | 2009-12-09 | 25.448 | 1,614,188 | +34,739 | 0.06% | 41,078,115 |
| 2009-12-10 | 2009-12-08 | 25.448 | 1,579,449 | -15,075 | 0.06% | 40,194,072 |
| 2009-12-09 | 2009-12-07 | 25.601 | 1,594,524 | -1,311 | 0.06% | 40,820,974 |
| 2009-12-08 | 2009-12-04 | 25.601 | 1,595,835 | -34,083 | 0.06% | 40,854,537 |
| 2009-12-07 | 2009-12-03 | 25.479 | 1,629,918 | -45,894 | 0.06% | 41,528,149 |
| 2009-12-04 | 2009-12-02 | 24.929 | 1,675,812 | +3,932 | 0.07% | 41,777,043 |
| 2009-12-03 | 2009-12-01 | 24.868 | 1,671,880 | -13,764 | 0.07% | 41,576,991 |
| 2009-12-02 | 2009-11-30 | 24.319 | 1,685,644 | +15,075 | 0.07% | 40,993,455 |
| 2009-12-01 | 2009-11-27 | 23.419 | 1,670,569 | +5,899 | 0.07% | 39,123,090 |
| 2009-11-30 | 2009-11-26 | 24.232 | 1,664,670 | -7,492 | 0.07% | 40,337,889 |
| 2009-11-27 | 2009-11-25 | 24.473 | 1,672,162 | -7,309 | 0.07% | 40,922,111 |
| 2009-11-26 | 2009-11-24 | 23.961 | 1,679,471 | +73,751 | 0.07% | 40,241,551 |
| 2009-11-25 | 2009-11-23 | 24.593 | 1,605,720 | -1,329 | 0.06% | 39,489,443 |
| 2009-11-24 | 2009-11-20 | 24.202 | 1,607,049 | +51,160 | 0.06% | 38,893,256 |
| 2009-11-23 | 2009-11-19 | 24.503 | 1,555,889 | +29,899 | 0.06% | 38,123,446 |
| 2009-11-20 | 2009-11-18 | 24.322 | 1,525,990 | +47,838 | 0.06% | 37,115,232 |
| 2009-11-19 | 2009-11-17 | 24.804 | 1,478,152 | +7,973 | 0.06% | 36,663,628 |
| 2009-11-18 | 2009-11-16 | 25.346 | 1,470,179 | +7,308 | 0.06% | 37,262,453 |
| 2009-11-17 | 2009-11-13 | 24.864 | 1,462,871 | +18,604 | 0.06% | 36,372,672 |
| 2009-11-16 | 2009-11-12 | 25.195 | 1,444,267 | +7,973 | 0.06% | 36,388,326 |
| 2009-11-13 | 2009-11-11 | 25.496 | 1,436,294 | +2,658 | 0.06% | 36,619,793 |
| 2009-11-12 | 2009-11-10 | 25.556 | 1,433,636 | -5,316 | 0.06% | 36,638,334 |
| 2009-11-11 | 2009-11-09 | 25.767 | 1,438,952 | -6,644 | 0.06% | 37,077,394 |
| 2009-11-10 | 2009-11-06 | 25.195 | 1,445,596 | -13,288 | 0.06% | 36,421,810 |
| 2009-11-09 | 2009-11-05 | 24.713 | 1,458,884 | +9,302 | 0.06% | 36,053,966 |
| 2009-11-06 | 2009-11-04 | 24.623 | 1,449,582 | +23,254 | 0.06% | 35,693,178 |
| 2009-11-05 | 2009-11-03 | 24.442 | 1,426,328 | +32,557 | 0.06% | 34,862,985 |
| 2009-11-04 | 2009-11-02 | 25.135 | 1,393,771 | +53,153 | 0.05% | 35,032,169 |
| 2009-11-03 | 2009-10-30 | 25.616 | 1,340,618 | +18,604 | 0.05% | 34,341,854 |
| 2009-11-02 | 2009-10-29 | 25.255 | 1,322,014 | +16,610 | 0.05% | 33,387,750 |
| 2009-10-30 | 2009-10-28 | 25.255 | 1,305,404 | +84,381 | 0.05% | 32,968,260 |
| 2009-10-29 | 2009-10-27 | 26.399 | 1,221,023 | -2,657 | 0.05% | 32,233,879 |
| 2009-10-28 | 2009-10-23 | 27.302 | 1,223,680 | -23,255 | 0.05% | 33,409,062 |
| 2009-10-27 | 2009-10-22 | 27.844 | 1,246,935 | -2,658 | 0.05% | 34,719,597 |
| 2009-10-23 | 2009-10-21 | 27.483 | 1,249,593 | -58,197 | 0.05% | 34,342,230 |
| 2009-10-22 | 2009-10-20 | 26.730 | 1,307,790 | -84,381 | 0.05% | 34,957,479 |
| 2009-10-21 | 2009-10-19 | 25.105 | 1,392,171 | -15,946 | 0.05% | 34,950,047 |
| 2009-10-20 | 2009-10-16 | 25.165 | 1,408,117 | -11,295 | 0.05% | 35,435,140 |
| 2009-10-19 | 2009-10-15 | 25.195 | 1,419,412 | +9,967 | 0.06% | 35,762,104 |
| 2009-10-16 | 2009-10-14 | 25.014 | 1,409,445 | -46,510 | 0.05% | 35,256,426 |
| 2009-10-15 | 2009-10-13 | 25.135 | 1,455,955 | -26,576 | 0.06% | 36,595,152 |
| 2009-10-13 | 2009-10-09 | 25.466 | 1,482,531 | -20,597 | 0.06% | 37,754,027 |
| 2009-10-12 | 2009-10-08 | 25.556 | 1,503,128 | +23,919 | 0.06% | 38,414,288 |
| 2009-10-09 | 2009-10-07 | 25.165 | 1,479,209 | -22,603 | 0.06% | 37,224,164 |
| 2009-10-08 | 2009-10-06 | 24.774 | 1,501,812 | -5,315 | 0.06% | 37,205,277 |
| 2009-10-07 | 2009-10-05 | 24.292 | 1,507,127 | -5,316 | 0.06% | 36,611,078 |
| 2009-10-06 | 2009-10-02 | 24.322 | 1,512,443 | +14,617 | 0.06% | 36,785,741 |
| 2009-10-05 | 2009-09-30 | 25.105 | 1,497,826 | -10,630 | 0.06% | 37,602,485 |
| 2009-10-02 | 2009-09-29 | 24.683 | 1,508,456 | -11,295 | 0.06% | 37,233,652 |
| 2009-09-30 | 2009-09-28 | 24.111 | 1,519,751 | +5,979 | 0.06% | 36,643,258 |
| 2009-09-29 | 2009-09-25 | 24.653 | 1,513,772 | +23,255 | 0.06% | 37,319,301 |
| 2009-09-28 | 2009-09-24 | 24.292 | 1,490,517 | +29,899 | 0.06% | 36,207,588 |
| 2009-09-25 | 2009-09-23 | 25.075 | 1,460,618 | -7,309 | 0.06% | 36,624,422 |
| 2009-09-24 | 2009-09-22 | 25.436 | 1,467,927 | -6,762 | 0.06% | 37,337,935 |
| 2009-09-23 | 2009-09-21 | 25.014 | 1,474,689 | -19,268 | 0.06% | 36,888,466 |
| 2009-09-22 | 2009-09-18 | 25.105 | 1,493,957 | +45,181 | 0.06% | 37,505,355 |
| 2009-09-21 | 2009-09-17 | 26.008 | 1,448,776 | -28,570 | 0.06% | 37,679,412 |
| 2009-09-18 | 2009-09-16 | 25.978 | 1,477,346 | -9,302 | 0.06% | 38,377,983 |
| 2009-09-17 | 2009-09-15 | 24.894 | 1,486,648 | +32,556 | 0.06% | 37,008,612 |
| 2009-09-16 | 2009-09-14 | 24.984 | 1,454,092 | +11,960 | 0.06% | 36,329,474 |
| 2009-09-15 | 2009-09-11 | 25.466 | 1,442,132 | +11,959 | 0.06% | 36,725,229 |
| 2009-09-14 | 2009-09-10 | 25.887 | 1,430,173 | -17,274 | 0.06% | 37,023,388 |
| 2009-09-11 | 2009-09-09 | 25.797 | 1,447,447 | -18,604 | 0.06% | 37,339,855 |
| 2009-09-10 | 2009-09-08 | 25.978 | 1,466,051 | -83,717 | 0.06% | 38,084,566 |
| 2009-09-09 | 2009-09-07 | 25.045 | 1,549,768 | -17,275 | 0.06% | 38,813,173 |
| 2009-09-08 | 2009-09-04 | 24.141 | 1,567,043 | +37,872 | 0.06% | 37,830,703 |
| 2009-09-07 | 2009-09-03 | 23.539 | 1,529,171 | -11,959 | 0.06% | 35,995,809 |
| 2009-09-04 | 2009-09-02 | 22.937 | 1,541,130 | +20,597 | 0.06% | 35,349,508 |
| 2009-09-03 | 2009-09-01 | 23.630 | 1,520,533 | +11,959 | 0.06% | 35,929,787 |
| 2009-09-02 | 2009-08-31 | 23.539 | 1,508,574 | +42,523 | 0.06% | 35,510,967 |
| 2009-09-01 | 2009-08-28 | 24.352 | 1,466,051 | +26,577 | 0.06% | 35,701,522 |
| 2009-08-31 | 2009-08-27 | 25.105 | 1,439,474 | +3,322 | 0.06% | 36,137,575 |
| 2009-08-28 | 2009-08-26 | 25.406 | 1,436,152 | +16,610 | 0.06% | 36,486,482 |
| 2009-08-27 | 2009-08-25 | 25.707 | 1,419,542 | +35,879 | 0.06% | 36,491,797 |
| 2009-08-26 | 2009-08-24 | 26.550 | 1,383,663 | -60,462 | 0.05% | 36,735,677 |
| 2009-08-25 | 2009-08-21 | 25.707 | 1,444,125 | +31,227 | 0.06% | 37,123,746 |
| 2009-08-24 | 2009-08-20 | 25.315 | 1,412,898 | -31,892 | 0.05% | 35,768,106 |
| 2009-08-21 | 2009-08-19 | 24.924 | 1,444,790 | +6,644 | 0.06% | 36,010,089 |
| 2009-08-20 | 2009-08-18 | 25.165 | 1,438,146 | -53,817 | 0.06% | 36,190,817 |
| 2009-08-19 | 2009-08-17 | 24.924 | 1,491,963 | +29,234 | 0.06% | 37,185,834 |
| 2009-08-18 | 2009-08-14 | 25.737 | 1,462,729 | +39,865 | 0.06% | 37,646,024 |
| 2009-08-17 | 2009-08-13 | 25.707 | 1,422,864 | +51,825 | 0.06% | 36,577,195 |
| 2009-08-14 | 2009-08-12 | 25.616 | 1,371,039 | +81,723 | 0.05% | 35,121,132 |
| 2009-08-13 | 2009-08-11 | 26.760 | 1,289,316 | +17,275 | 0.05% | 34,502,476 |
| 2009-08-12 | 2009-08-10 | 25.406 | 1,272,041 | -58,469 | 0.05% | 32,317,123 |
| 2009-08-11 | 2009-08-07 | 24.202 | 1,330,510 | +108,300 | 0.05% | 32,200,553 |
| 2009-08-10 | 2009-08-06 | 25.616 | 1,222,210 | +37,207 | 0.05% | 31,308,663 |
| 2009-08-07 | 2009-08-05 | 26.188 | 1,185,003 | +24,584 | 0.05% | 31,033,291 |
| 2009-08-06 | 2009-08-04 | 27.392 | 1,160,419 | +30,563 | 0.05% | 31,786,694 |
| 2009-08-05 | 2009-08-03 | 27.904 | 1,129,856 | +19,932 | 0.04% | 31,527,676 |
| 2009-08-04 | 2009-07-31 | 27.844 | 1,109,924 | -19,932 | 0.04% | 30,904,670 |
| 2009-08-03 | 2009-07-30 | 27.091 | 1,129,856 | -66,442 | 0.04% | 30,609,394 |
| 2009-07-31 | 2009-07-29 | 26.188 | 1,196,298 | +14,617 | 0.05% | 31,329,089 |
| 2009-07-30 | 2009-07-28 | 27.332 | 1,181,681 | +17,940 | 0.05% | 32,297,970 |
| 2009-07-29 | 2009-07-27 | 26.188 | 1,163,741 | -18,608 | 0.05% | 30,476,474 |
| 2009-07-28 | 2009-07-24 | 25.285 | 1,182,349 | -144,208 | 0.05% | 29,896,070 |
| 2009-07-27 | 2009-07-23 | 24.653 | 1,326,557 | -20,601 | 0.05% | 32,703,855 |
| 2009-07-24 | 2009-07-22 | 23.931 | 1,347,158 | -23,919 | 0.05% | 32,238,498 |
| 2009-07-23 | 2009-07-21 | 23.931 | 1,371,077 | -72,880 | 0.05% | 32,810,897 |
| 2009-07-22 | 2009-07-20 | 23.118 | 1,443,957 | -35,879 | 0.06% | 33,381,405 |
| 2009-07-21 | 2009-07-17 | 21.703 | 1,479,836 | -65,777 | 0.06% | 32,117,223 |
| 2009-07-20 | 2009-07-16 | 20.981 | 1,545,613 | -101,656 | 0.06% | 32,428,187 |
| 2009-07-17 | 2009-07-15 | 20.589 | 1,647,269 | +5,315 | 0.06% | 33,916,401 |
| 2009-07-16 | 2009-07-14 | 20.048 | 1,641,954 | -58,468 | 0.06% | 32,917,311 |
| 2009-07-15 | 2009-07-13 | 18.844 | 1,700,422 | +49,167 | 0.07% | 32,042,042 |
| 2009-07-14 | 2009-07-10 | 19.626 | 1,651,255 | +5,979 | 0.06% | 32,407,899 |
| 2009-07-13 | 2009-07-09 | 19.596 | 1,645,276 | +35,879 | 0.06% | 32,241,028 |
| 2009-07-10 | 2009-07-08 | 19.867 | 1,609,397 | +102,320 | 0.06% | 31,973,947 |
| 2009-07-09 | 2009-07-07 | 20.770 | 1,507,077 | -5,079 | 0.06% | 31,302,114 |
| 2009-07-08 | 2009-07-06 | 20.800 | 1,512,156 | +45,117 | 0.06% | 31,453,123 |
| 2009-07-07 | 2009-07-03 | 21.342 | 1,467,039 | +7,308 | 0.06% | 31,309,565 |
| 2009-07-03 | 2009-06-30 | 21.101 | 1,459,731 | -69,763 | 0.06% | 30,802,076 |
| 2009-07-02 | 2009-06-29 | 21.252 | 1,529,494 | +83,716 | 0.06% | 32,504,359 |
| 2009-06-30 | 2009-06-26 | 21.854 | 1,445,778 | -7,308 | 0.06% | 31,595,655 |
| 2009-06-29 | 2009-06-25 | 21.643 | 1,453,086 | -61,791 | 0.06% | 31,449,181 |
| 2009-06-26 | 2009-06-24 | 20.108 | 1,514,877 | +5,315 | 0.06% | 30,460,917 |
| 2009-06-25 | 2009-06-23 | 18.994 | 1,509,562 | +29,235 | 0.06% | 28,672,756 |
| 2009-06-24 | 2009-06-22 | 19.747 | 1,480,327 | +23,254 | 0.06% | 29,231,468 |
| 2009-06-23 | 2009-06-19 | 20.198 | 1,457,073 | +657 | 0.06% | 29,430,183 |
| 2009-06-22 | 2009-06-18 | 20.349 | 1,456,416 | +10,630 | 0.06% | 29,636,115 |
| 2009-06-19 | 2009-06-17 | 20.770 | 1,445,786 | +5,316 | 0.06% | 30,029,095 |
| 2009-06-18 | 2009-06-16 | 20.921 | 1,440,470 | +35,878 | 0.06% | 30,135,483 |
| 2009-06-17 | 2009-06-15 | 21.884 | 1,404,592 | +9,303 | 0.05% | 30,737,867 |
| 2009-06-16 | 2009-06-12 | 22.516 | 1,395,289 | +13,953 | 0.05% | 31,416,290 |
| 2009-06-15 | 2009-06-11 | 22.064 | 1,381,336 | +6,579 | 0.05% | 30,478,419 |
| 2009-06-12 | 2009-06-10 | 22.426 | 1,374,757 | +12,624 | 0.05% | 30,829,845 |
| 2009-06-11 | 2009-06-09 | 22.215 | 1,362,133 | -1,329 | 0.05% | 30,259,727 |
| 2009-06-10 | 2009-06-08 | 23.058 | 1,363,462 | +22,590 | 0.05% | 31,438,437 |
| 2009-06-09 | 2009-06-05 | 24.382 | 1,340,872 | -13,288 | 0.05% | 32,693,504 |
| 2009-06-08 | 2009-06-04 | 23.570 | 1,354,160 | +27,241 | 0.05% | 31,916,913 |
| 2009-06-05 | 2009-06-03 | 24.051 | 1,326,919 | +4,651 | 0.05% | 31,913,933 |
| 2009-06-04 | 2009-06-02 | 23.208 | 1,322,268 | +133,548 | 0.05% | 30,687,605 |
| 2009-06-03 | 2009-06-01 | 24.021 | 1,188,720 | +664 | 0.05% | 28,554,305 |
| 2009-06-02 | 2009-05-29 | 21.974 | 1,188,056 | +14,617 | 0.05% | 26,106,515 |
| 2009-05-29 | 2009-05-26 | 21.854 | 1,173,439 | -21,925 | 0.05% | 25,644,030 |
| 2009-05-27 | 2009-05-25 | 20.770 | 1,195,364 | -24,584 | 0.05% | 24,827,809 |
| 2009-05-26 | 2009-05-22 | 19.235 | 1,219,948 | -17,275 | 0.05% | 23,465,581 |
| 2009-05-25 | 2009-05-21 | 18.543 | 1,237,223 | +17,940 | 0.05% | 22,941,290 |
| 2009-05-22 | 2009-05-20 | 19.024 | 1,219,283 | +17,939 | 0.05% | 23,195,873 |
| 2009-05-21 | 2009-05-19 | 19.536 | 1,201,344 | +7,309 | 0.05% | 23,469,358 |
| 2009-05-20 | 2009-05-18 | 19.205 | 1,194,035 | -33,930 | 0.05% | 22,931,205 |
| 2009-05-19 | 2009-05-15 | 17.971 | 1,227,965 | -23,255 | 0.05% | 22,067,313 |
| 2009-05-15 | 2009-05-13 | 17.730 | 1,251,220 | -9,966 | 0.05% | 22,183,911 |
| 2009-05-14 | 2009-05-12 | 16.315 | 1,261,186 | +12,421 | 0.05% | 20,576,313 |
| 2009-05-13 | 2009-05-11 | 17.248 | 1,248,765 | +9,966 | 0.05% | 21,538,947 |
| 2009-05-12 | 2009-05-08 | 17.850 | 1,238,799 | -17,939 | 0.05% | 22,112,848 |
| 2009-05-11 | 2009-05-07 | 17.971 | 1,256,738 | +16,610 | 0.05% | 22,584,382 |
| 2009-05-08 | 2009-05-06 | 17.941 | 1,240,128 | -69,099 | 0.05% | 22,248,560 |
| 2009-05-07 | 2009-05-05 | 16.767 | 1,309,227 | +664 | 0.05% | 21,951,251 |
| 2009-05-06 | 2009-05-04 | 16.977 | 1,308,563 | -4,651 | 0.05% | 22,215,847 |
| 2009-05-05 | 2009-04-30 | 15.442 | 1,313,214 | -29,899 | 0.05% | 20,278,788 |
| 2009-05-04 | 2009-04-29 | 14.705 | 1,343,113 | -25,912 | 0.05% | 19,749,961 |
| 2009-04-30 | 2009-04-28 | 13.771 | 1,369,025 | +7,309 | 0.05% | 18,853,484 |
| 2009-04-29 | 2009-04-27 | 14.313 | 1,361,716 | -45,181 | 0.05% | 19,490,644 |
| 2009-04-28 | 2009-04-24 | 14.659 | 1,406,897 | +2,658 | 0.05% | 20,624,356 |
| 2009-04-27 | 2009-04-23 | 14.419 | 1,404,239 | +16,610 | 0.05% | 20,247,233 |
| 2009-04-24 | 2009-04-22 | 14.148 | 1,387,629 | +49,832 | 0.05% | 19,631,811 |
| 2009-04-23 | 2009-04-21 | 14.976 | 1,337,797 | +6,644 | 0.05% | 20,034,220 |
| 2009-04-22 | 2009-04-20 | 15.894 | 1,331,153 | -82,388 | 0.05% | 21,156,851 |
| 2009-04-21 | 2009-04-17 | 15.261 | 1,413,541 | -39,865 | 0.06% | 21,572,750 |
| 2009-04-20 | 2009-04-16 | 14.419 | 1,453,406 | -26,577 | 0.06% | 20,956,155 |
| 2009-04-17 | 2009-04-15 | 14.358 | 1,479,983 | +53,818 | 0.06% | 21,250,260 |
| 2009-04-16 | 2009-04-14 | 14.404 | 1,426,165 | -9,302 | 0.06% | 20,541,911 |
| 2009-04-15 | 2009-04-09 | 13.847 | 1,435,467 | -19,932 | 0.06% | 19,876,512 |
| 2009-04-14 | 2009-04-08 | 13.320 | 1,455,399 | +15,946 | 0.06% | 19,385,834 |
| 2009-04-09 | 2009-04-07 | 13.907 | 1,439,453 | +23,919 | 0.06% | 20,018,365 |
| 2009-04-08 | 2009-04-06 | 14.283 | 1,415,534 | -61,590 | 0.06% | 20,218,347 |
| 2009-04-07 | 2009-04-03 | 13.245 | 1,477,124 | -8,638 | 0.06% | 19,564,050 |
| 2009-04-06 | 2009-04-02 | 13.049 | 1,485,762 | -194,674 | 0.06% | 19,387,753 |
| 2009-04-03 | 2009-04-01 | 11.649 | 1,680,436 | +70,428 | 0.07% | 19,575,915 |
| 2009-04-02 | 2009-03-31 | 11.499 | 1,610,008 | -22,730 | 0.06% | 18,513,159 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,632,738 | -22,595 | 0.06% | 19,284,572 |
| 2009-03-31 | 2009-03-27 | 12.272 | 1,655,333 | -69,241 | 0.06% | 20,314,789 |
| 2009-03-30 | 2009-03-26 | 12.257 | 1,724,574 | -10,084 | 0.07% | 21,138,884 |
| 2009-03-27 | 2009-03-25 | 11.662 | 1,734,658 | -14,117 | 0.07% | 20,230,328 |
| 2009-03-26 | 2009-03-24 | 12.168 | 1,748,775 | +27,562 | 0.07% | 21,279,442 |
| 2009-03-25 | 2009-03-23 | 11.975 | 1,721,213 | -115,626 | 0.07% | 20,611,211 |
| 2009-03-24 | 2009-03-20 | 11.201 | 1,836,839 | -43,696 | 0.07% | 20,574,963 |
| 2009-03-23 | 2009-03-19 | 11.142 | 1,880,535 | -36,973 | 0.07% | 20,952,519 |
| 2009-03-20 | 2009-03-18 | 10.502 | 1,917,508 | -43,024 | 0.07% | 20,137,933 |
| 2009-03-19 | 2009-03-17 | 10.249 | 1,960,532 | -16,134 | 0.08% | 20,093,989 |
| 2009-03-18 | 2009-03-16 | 10.324 | 1,976,666 | +14,117 | 0.08% | 20,406,370 |
| 2009-03-17 | 2009-03-13 | 10.086 | 1,962,549 | -17,478 | 0.08% | 19,793,528 |
| 2009-03-16 | 2009-03-12 | 9.669 | 1,980,027 | -8,739 | 0.08% | 19,145,093 |
| 2009-03-13 | 2009-03-11 | 9.639 | 1,988,766 | -50,419 | 0.08% | 19,170,423 |
| 2009-03-12 | 2009-03-10 | 9.386 | 2,039,185 | +13,445 | 0.08% | 19,140,752 |
| 2009-03-11 | 2009-03-09 | 9.312 | 2,025,740 | -16,134 | 0.08% | 18,863,881 |
| 2009-03-10 | 2009-03-06 | 9.505 | 2,041,874 | +24,873 | 0.08% | 19,408,984 |
| 2009-03-09 | 2009-03-05 | 9.669 | 2,017,001 | +176,803 | 0.08% | 19,502,598 |
| 2009-03-06 | 2009-03-04 | 10.011 | 1,840,198 | -88,064 | 0.07% | 18,422,672 |
| 2009-03-05 | 2009-03-03 | 9.357 | 1,928,262 | +101,509 | 0.07% | 18,042,208 |
| 2009-03-04 | 2009-03-02 | 9.580 | 1,826,753 | +43,023 | 0.07% | 17,500,026 |
| 2009-03-03 | 2009-02-27 | 10.487 | 1,783,730 | +9,412 | 0.07% | 18,706,444 |
| 2009-03-02 | 2009-02-26 | 10.413 | 1,774,318 | +2,689 | 0.07% | 18,475,768 |
| 2009-02-27 | 2009-02-25 | 10.547 | 1,771,629 | +14,117 | 0.07% | 18,684,953 |
| 2009-02-26 | 2009-02-24 | 10.532 | 1,757,512 | +47,057 | 0.07% | 18,509,921 |
| 2009-02-25 | 2009-02-23 | 10.710 | 1,710,455 | +9,411 | 0.07% | 18,319,649 |
| 2009-02-24 | 2009-02-20 | 10.651 | 1,701,044 | -8,739 | 0.07% | 18,117,638 |
| 2009-02-23 | 2009-02-19 | 11.142 | 1,709,783 | -22,184 | 0.07% | 19,050,037 |
| 2009-02-20 | 2009-02-18 | 10.919 | 1,731,967 | -672 | 0.07% | 18,910,747 |
| 2009-02-19 | 2009-02-17 | 10.621 | 1,732,639 | +18,087 | 0.07% | 18,402,605 |
| 2009-02-18 | 2009-02-16 | 10.800 | 1,714,552 | -1,344 | 0.07% | 18,516,559 |
| 2009-02-17 | 2009-02-13 | 11.067 | 1,715,896 | +6,722 | 0.07% | 18,990,522 |
| 2009-02-16 | 2009-02-12 | 10.934 | 1,709,174 | -5,378 | 0.07% | 18,687,303 |
| 2009-02-13 | 2009-02-11 | 11.261 | 1,714,552 | -4,706 | 0.07% | 19,307,211 |
| 2009-02-12 | 2009-02-10 | 11.410 | 1,719,258 | +45,041 | 0.07% | 19,615,953 |
| 2009-02-11 | 2009-02-09 | 11.677 | 1,674,217 | -64,536 | 0.06% | 19,550,344 |
| 2009-02-10 | 2009-02-06 | 11.305 | 1,738,753 | -8,739 | 0.07% | 19,657,328 |
| 2009-02-09 | 2009-02-05 | 10.502 | 1,747,492 | -10,756 | 0.07% | 18,352,401 |
| 2009-02-06 | 2009-02-04 | 10.547 | 1,758,248 | +29,579 | 0.07% | 18,543,827 |
| 2009-02-05 | 2009-02-03 | 10.502 | 1,728,669 | +24,201 | 0.07% | 18,154,720 |
| 2009-02-04 | 2009-02-02 | 10.710 | 1,704,468 | +6,050 | 0.07% | 18,255,526 |
| 2009-02-03 | 2009-01-30 | 11.127 | 1,698,418 | +32,268 | 0.07% | 18,898,145 |
| 2009-02-02 | 2009-01-29 | 11.157 | 1,666,150 | +25,234 | 0.06% | 18,588,672 |
| 2009-01-30 | 2009-01-23 | 10.487 | 1,640,916 | +23,528 | 0.06% | 17,208,716 |
| 2009-01-29 | 2009-01-22 | 10.815 | 1,617,388 | -4,816 | 0.06% | 17,491,281 |
| 2009-01-23 | 2009-01-21 | 10.800 | 1,622,204 | +16,134 | 0.06% | 17,519,233 |
| 2009-01-22 | 2009-01-20 | 11.201 | 1,606,070 | +4,706 | 0.06% | 17,990,053 |
| 2009-01-21 | 2009-01-19 | 11.454 | 1,601,364 | -1,112 | 0.06% | 18,342,300 |
| 2009-01-20 | 2009-01-16 | 11.157 | 1,602,476 | +28,234 | 0.06% | 17,878,283 |
| 2009-01-19 | 2009-01-15 | 11.573 | 1,574,242 | +25,546 | 0.06% | 18,218,981 |
| 2009-01-16 | 2009-01-14 | 11.796 | 1,548,696 | +22,856 | 0.06% | 18,268,899 |
| 2009-01-15 | 2009-01-13 | 11.558 | 1,525,840 | +41,007 | 0.06% | 17,636,119 |
| 2009-01-14 | 2009-01-12 | 12.257 | 1,484,833 | +9,411 | 0.06% | 18,200,270 |
| 2009-01-13 | 2009-01-09 | 13.239 | 1,475,422 | -38,318 | 0.06% | 19,533,464 |
| 2009-01-12 | 2009-01-08 | 13.165 | 1,513,740 | -34,284 | 0.06% | 19,928,176 |
| 2009-01-09 | 2009-01-07 | 13.477 | 1,548,024 | +10,083 | 0.06% | 20,863,102 |
| 2009-01-08 | 2009-01-06 | 13.968 | 1,537,941 | -35,628 | 0.06% | 21,482,176 |
| 2009-01-07 | 2009-01-05 | 13.016 | 1,573,569 | -59,830 | 0.06% | 20,481,740 |
| 2009-01-06 | 2009-01-02 | 12.168 | 1,633,399 | -26,218 | 0.06% | 19,875,524 |
| 2009-01-05 | 2008-12-31 | 11.692 | 1,659,617 | -59,157 | 0.07% | 19,404,543 |
| 2009-01-02 | 2008-12-29 | 11.038 | 1,718,774 | -28,234 | 0.07% | 18,971,238 |
| 2008-12-30 | 2008-12-24 | 10.487 | 1,747,008 | -12,101 | 0.07% | 18,321,331 |
| 2008-12-29 | 2008-12-22 | 10.710 | 1,759,109 | +48,402 | 0.07% | 18,840,753 |
| 2008-12-23 | 2008-12-19 | 11.424 | 1,710,707 | +41,007 | 0.07% | 19,543,838 |
| 2008-12-22 | 2008-12-18 | 11.603 | 1,669,700 | +20,839 | 0.07% | 19,373,409 |
| 2008-12-19 | 2008-12-17 | 11.246 | 1,648,861 | -107,559 | 0.07% | 18,542,951 |
| 2008-12-17 | 2008-12-15 | 10.190 | 1,756,420 | -2,017 | 0.07% | 17,897,483 |
| 2008-12-16 | 2008-12-12 | 10.160 | 1,758,437 | +66,553 | 0.07% | 17,865,720 |
| 2008-12-15 | 2008-12-11 | 11.424 | 1,691,884 | -130,416 | 0.07% | 19,328,796 |
| 2008-12-12 | 2008-12-10 | 10.443 | 1,822,300 | -48,401 | 0.07% | 19,029,614 |
| 2008-12-11 | 2008-12-09 | 9.089 | 1,870,701 | -16,806 | 0.07% | 17,002,727 |
| 2008-12-10 | 2008-12-08 | 9.119 | 1,887,507 | -149,911 | 0.07% | 17,211,632 |
| 2008-12-09 | 2008-12-05 | 8.107 | 2,037,418 | +55,796 | 0.08% | 16,517,703 |
| 2008-12-08 | 2008-12-04 | 8.063 | 1,981,622 | +36,302 | 0.08% | 15,976,922 |
| 2008-12-05 | 2008-12-03 | 8.330 | 1,945,320 | +82,013 | 0.08% | 16,205,114 |
| 2008-12-04 | 2008-12-02 | 8.583 | 1,863,307 | +67,225 | 0.07% | 15,993,121 |
| 2008-12-03 | 2008-12-01 | 9.505 | 1,796,082 | -1,345 | 0.07% | 17,072,614 |
| 2008-12-02 | 2008-11-28 | 9.074 | 1,797,427 | -3,361 | 0.07% | 16,310,005 |
| 2008-12-01 | 2008-11-27 | 8.836 | 1,800,788 | -47,729 | 0.07% | 15,911,900 |
| 2008-11-28 | 2008-11-26 | 8.449 | 1,848,517 | +12,772 | 0.07% | 15,618,697 |
| 2008-11-27 | 2008-11-25 | 8.033 | 1,835,745 | +8,067 | 0.07% | 14,746,166 |
| 2008-11-26 | 2008-11-24 | 7.825 | 1,827,678 | +23,529 | 0.07% | 14,300,737 |
| 2008-11-25 | 2008-11-21 | 8.301 | 1,804,149 | +2,017 | 0.07% | 14,975,440 |
| 2008-11-24 | 2008-11-20 | 8.434 | 1,802,132 | +54,451 | 0.07% | 15,199,967 |
| 2008-11-21 | 2008-11-19 | 9.318 | 1,747,681 | -8,273 | 0.07% | 16,284,494 |
| 2008-11-20 | 2008-11-18 | 9.403 | 1,755,954 | +5,615 | 0.07% | 16,511,686 |
| 2008-11-19 | 2008-11-17 | 9.688 | 1,750,339 | -9,827 | 0.07% | 16,957,641 |
| 2008-11-18 | 2008-11-14 | 9.759 | 1,760,166 | -14,739 | 0.07% | 17,178,236 |
| 2008-11-17 | 2008-11-13 | 9.489 | 1,774,905 | +30,883 | 0.07% | 16,841,613 |
| 2008-11-14 | 2008-11-12 | 9.702 | 1,744,022 | +12,634 | 0.07% | 16,921,288 |
| 2008-11-13 | 2008-11-11 | 9.574 | 1,731,388 | +29,479 | 0.07% | 16,576,698 |
| 2008-11-12 | 2008-11-10 | 10.287 | 1,701,909 | +68,083 | 0.06% | 17,506,845 |
| 2008-11-11 | 2008-11-07 | 9.973 | 1,633,826 | -4,212 | 0.06% | 16,294,393 |
| 2008-11-10 | 2008-11-06 | 9.403 | 1,638,038 | +25,970 | 0.06% | 15,402,892 |
| 2008-11-07 | 2008-11-05 | 10.372 | 1,612,068 | -18,951 | 0.06% | 16,720,493 |
| 2008-11-06 | 2008-11-04 | 9.945 | 1,631,019 | -5,615 | 0.06% | 16,219,923 |
| 2008-11-05 | 2008-11-03 | 9.403 | 1,636,634 | -16,143 | 0.06% | 15,389,690 |
| 2008-11-04 | 2008-10-31 | 8.890 | 1,652,777 | +17,547 | 0.06% | 14,693,769 |
| 2008-11-03 | 2008-10-30 | 9.090 | 1,635,230 | -32,287 | 0.06% | 14,863,938 |
| 2008-10-31 | 2008-10-29 | 8.221 | 1,667,517 | +13,336 | 0.06% | 13,708,200 |
| 2008-10-30 | 2008-10-28 | 8.007 | 1,654,181 | +16,143 | 0.06% | 13,245,053 |
| 2008-10-29 | 2008-10-27 | 7.238 | 1,638,038 | +5,615 | 0.06% | 11,855,559 |
| 2008-10-28 | 2008-10-24 | 8.548 | 1,632,423 | +702 | 0.06% | 13,954,629 |
| 2008-10-27 | 2008-10-23 | 9.118 | 1,631,721 | +20,355 | 0.06% | 14,878,537 |
| 2008-10-24 | 2008-10-22 | 9.774 | 1,611,366 | -29,479 | 0.06% | 15,748,988 |
| 2008-10-23 | 2008-10-21 | 10.515 | 1,640,845 | +702 | 0.06% | 17,252,748 |
| 2008-10-22 | 2008-10-20 | 10.771 | 1,640,143 | +4,211 | 0.06% | 17,665,985 |
| 2008-10-21 | 2008-10-17 | 10.116 | 1,635,932 | -9,125 | 0.06% | 16,548,474 |
| 2008-10-20 | 2008-10-16 | 10.828 | 1,645,057 | +12,634 | 0.06% | 17,812,665 |
| 2008-10-17 | 2008-10-15 | 11.184 | 1,632,423 | +18,951 | 0.06% | 18,257,307 |
| 2008-10-16 | 2008-10-14 | 11.327 | 1,613,472 | +10,529 | 0.06% | 18,275,233 |
| 2008-10-15 | 2008-10-13 | 10.899 | 1,602,943 | +14,037 | 0.06% | 17,470,843 |
| 2008-10-14 | 2008-10-10 | 10.173 | 1,588,906 | -5,615 | 0.06% | 16,163,327 |
| 2008-10-13 | 2008-10-09 | 10.614 | 1,594,521 | -46,324 | 0.06% | 16,924,696 |
| 2008-10-10 | 2008-10-08 | 10.329 | 1,640,845 | +23,864 | 0.06% | 16,948,838 |
| 2008-10-09 | 2008-10-06 | 11.683 | 1,616,981 | -9,827 | 0.06% | 18,890,921 |
| 2008-10-08 | 2008-10-03 | 12.068 | 1,626,808 | -2,807 | 0.06% | 19,631,526 |
| 2008-10-06 | 2008-10-02 | 12.295 | 1,629,615 | +13,336 | 0.06% | 20,036,883 |
| 2008-10-03 | 2008-09-30 | 12.039 | 1,616,279 | +6,317 | 0.06% | 19,458,412 |
| 2008-10-02 | 2008-09-29 | 11.726 | 1,609,962 | +32,988 | 0.06% | 18,877,732 |
| 2008-09-30 | 2008-09-26 | 13.506 | 1,576,974 | +10,529 | 0.06% | 21,299,393 |
| 2008-09-29 | 2008-09-25 | 13.820 | 1,566,445 | +11,230 | 0.06% | 21,648,172 |
| 2008-09-26 | 2008-09-24 | 13.905 | 1,555,215 | -32,287 | 0.06% | 21,625,921 |
| 2008-09-25 | 2008-09-23 | 14.119 | 1,587,502 | +6,317 | 0.06% | 22,414,151 |
| 2008-09-24 | 2008-09-22 | 14.931 | 1,581,185 | -47,026 | 0.06% | 23,609,040 |
| 2008-09-23 | 2008-09-19 | 14.789 | 1,628,211 | +46,324 | 0.06% | 24,079,219 |
| 2008-09-22 | 2008-09-18 | 14.091 | 1,581,887 | -5,615 | 0.06% | 22,289,796 |
| 2008-09-19 | 2008-09-17 | 14.732 | 1,587,502 | -14,038 | 0.06% | 23,386,712 |
| 2008-09-18 | 2008-09-16 | 14.817 | 1,601,540 | +33,691 | 0.06% | 23,730,423 |
| 2008-09-17 | 2008-09-12 | 15.957 | 1,567,849 | -1,404 | 0.06% | 25,018,232 |
| 2008-09-16 | 2008-09-11 | 15.359 | 1,569,253 | -18,249 | 0.06% | 24,101,612 |
| 2008-09-12 | 2008-09-10 | 15.615 | 1,587,502 | +12,634 | 0.06% | 24,789,010 |
| 2008-09-11 | 2008-09-09 | 16.043 | 1,574,868 | -1,404 | 0.06% | 25,264,860 |
| 2008-09-10 | 2008-09-08 | 16.384 | 1,576,272 | -8,422 | 0.06% | 25,826,369 |
| 2008-09-09 | 2008-09-05 | 15.957 | 1,584,694 | +1,403 | 0.06% | 25,287,028 |
| 2008-09-08 | 2008-09-04 | 16.157 | 1,583,291 | -702 | 0.06% | 25,580,448 |
| 2008-09-05 | 2008-09-03 | 16.185 | 1,583,993 | +14,038 | 0.06% | 25,636,926 |
| 2008-09-04 | 2008-09-02 | 16.270 | 1,569,955 | +8,423 | 0.06% | 25,543,927 |
| 2008-09-03 | 2008-09-01 | 16.384 | 1,561,532 | +54,747 | 0.06% | 25,584,862 |
| 2008-09-02 | 2008-08-29 | 17.097 | 1,506,785 | -28,076 | 0.06% | 25,761,247 |
| 2008-08-29 | 2008-08-27 | 16.641 | 1,534,861 | -7,018 | 0.06% | 25,541,491 |
| 2008-08-28 | 2008-08-26 | 16.213 | 1,541,879 | +14,739 | 0.06% | 24,999,246 |
| 2008-08-27 | 2008-08-25 | 16.242 | 1,527,140 | -16,845 | 0.06% | 24,803,791 |
| 2008-08-26 | 2008-08-21 | 15.815 | 1,543,985 | +15,441 | 0.06% | 24,417,456 |
| 2008-08-25 | 2008-08-20 | 16.555 | 1,528,544 | +45,623 | 0.06% | 25,305,704 |
| 2008-08-21 | 2008-08-19 | 16.242 | 1,482,921 | +7,019 | 0.06% | 24,085,586 |
| 2008-08-20 | 2008-08-18 | 16.954 | 1,475,902 | +15,441 | 0.06% | 25,022,969 |
| 2008-08-19 | 2008-08-15 | 18.094 | 1,460,461 | +17,547 | 0.06% | 26,425,794 |
| 2008-08-18 | 2008-08-14 | 18.408 | 1,442,914 | +43,517 | 0.05% | 26,560,565 |
| 2008-08-15 | 2008-08-13 | 18.949 | 1,399,397 | -2,106 | 0.05% | 26,517,155 |
| 2008-08-14 | 2008-08-12 | 19.234 | 1,401,503 | +37,200 | 0.05% | 26,956,416 |
| 2008-08-13 | 2008-08-11 | 19.490 | 1,364,303 | -8,422 | 0.05% | 26,590,793 |
| 2008-08-12 | 2008-08-08 | 19.205 | 1,372,725 | +23,864 | 0.05% | 26,363,787 |
| 2008-08-11 | 2008-08-07 | 19.633 | 1,348,861 | +1,404 | 0.05% | 26,481,999 |
| 2008-08-08 | 2008-08-05 | 19.604 | 1,347,457 | +46,324 | 0.05% | 26,416,039 |
| 2008-08-07 | 2008-08-04 | 20.374 | 1,301,133 | +18,951 | 0.05% | 26,508,923 |
| 2008-08-05 | 2008-08-01 | 21.200 | 1,282,182 | +702 | 0.05% | 27,182,348 |
| 2008-08-04 | 2008-07-31 | 20.944 | 1,281,480 | +7,018 | 0.05% | 26,838,826 |
| 2008-08-01 | 2008-07-30 | 21.314 | 1,274,462 | +1,404 | 0.05% | 27,163,945 |
| 2008-07-31 | 2008-07-29 | 20.972 | 1,273,058 | +3,510 | 0.05% | 26,698,715 |
| 2008-07-30 | 2008-07-28 | 21.941 | 1,269,548 | -25,970 | 0.05% | 27,855,067 |
| 2008-07-29 | 2008-07-25 | 22.226 | 1,295,518 | -3,509 | 0.05% | 28,794,027 |
| 2008-07-28 | 2008-07-24 | 22.653 | 1,299,027 | +5,615 | 0.05% | 29,427,248 |
| 2008-07-25 | 2008-07-23 | 22.767 | 1,293,412 | -37,200 | 0.05% | 29,447,472 |
| 2008-07-24 | 2008-07-22 | 21.457 | 1,330,612 | +16,845 | 0.05% | 28,550,306 |
| 2008-07-23 | 2008-07-21 | 21.229 | 1,313,767 | +16,845 | 0.05% | 27,889,387 |
| 2008-07-22 | 2008-07-18 | 20.203 | 1,296,922 | -3,509 | 0.05% | 26,201,397 |
| 2008-07-21 | 2008-07-17 | 20.203 | 1,300,431 | -12,634 | 0.05% | 26,272,288 |
| 2008-07-18 | 2008-07-16 | 20.003 | 1,313,065 | +11,932 | 0.05% | 26,265,622 |
| 2008-07-17 | 2008-07-15 | 19.946 | 1,301,133 | +7,721 | 0.05% | 25,952,792 |
| 2008-07-16 | 2008-07-14 | 21.343 | 1,293,412 | -156 | 0.05% | 27,604,701 |
| 2008-07-15 | 2008-07-11 | 21.713 | 1,293,568 | +7,721 | 0.05% | 28,087,209 |
| 2008-07-14 | 2008-07-10 | 21.314 | 1,285,847 | +6,317 | 0.05% | 27,406,605 |
| 2008-07-11 | 2008-07-09 | 21.371 | 1,279,530 | -4,913 | 0.05% | 27,344,884 |
| 2008-07-10 | 2008-07-08 | 20.459 | 1,284,443 | -2,106 | 0.05% | 26,278,685 |
| 2008-07-09 | 2008-07-07 | 21.229 | 1,286,549 | +15,442 | 0.05% | 27,311,588 |
| 2008-07-08 | 2008-07-04 | 20.602 | 1,271,107 | -52,642 | 0.05% | 26,186,940 |
| 2008-07-07 | 2008-07-03 | 20.231 | 1,323,749 | +36,498 | 0.05% | 26,781,096 |
| 2008-07-04 | 2008-07-02 | 21.343 | 1,287,251 | +7,721 | 0.05% | 27,473,210 |
| 2008-07-03 | 2008-06-30 | 22.625 | 1,279,530 | +4,211 | 0.05% | 28,949,117 |
| 2008-07-02 | 2008-06-27 | 22.539 | 1,275,319 | +9,125 | 0.05% | 28,744,825 |
| 2008-06-30 | 2008-06-26 | 23.109 | 1,266,194 | +8,423 | 0.05% | 29,260,750 |
| 2008-06-26 | 2008-06-24 | 23.394 | 1,257,771 | +45,622 | 0.05% | 29,424,499 |
| 2008-06-25 | 2008-06-23 | 23.822 | 1,212,149 | +3,510 | 0.05% | 28,875,309 |
| 2008-06-24 | 2008-06-20 | 24.363 | 1,208,639 | +12,633 | 0.05% | 29,446,052 |
| 2008-06-23 | 2008-06-19 | 24.192 | 1,196,006 | -1,403 | 0.05% | 28,933,795 |
| 2008-06-20 | 2008-06-18 | 25.303 | 1,197,409 | +37,901 | 0.05% | 30,298,410 |
| 2008-06-19 | 2008-06-17 | 25.788 | 1,159,508 | +2,808 | 0.04% | 29,901,066 |
| 2008-06-18 | 2008-06-16 | 25.189 | 1,156,700 | +3,509 | 0.04% | 29,136,498 |
| 2008-06-17 | 2008-06-13 | 24.933 | 1,153,191 | +8,423 | 0.04% | 28,752,370 |
| 2008-06-16 | 2008-06-12 | 25.446 | 1,144,768 | +13,336 | 0.04% | 29,129,517 |
| 2008-06-13 | 2008-06-11 | 25.987 | 1,131,432 | +10,528 | 0.04% | 29,402,729 |
| 2008-06-12 | 2008-06-10 | 25.645 | 1,120,904 | +16,845 | 0.04% | 28,745,858 |
| 2008-06-11 | 2008-06-06 | 27.355 | 1,104,059 | -34,392 | 0.04% | 30,201,455 |
| 2008-06-10 | 2008-06-05 | 26.842 | 1,138,451 | +702 | 0.04% | 30,558,328 |
| 2008-06-06 | 2008-06-04 | 26.785 | 1,137,749 | +7,019 | 0.04% | 30,474,646 |
| 2008-06-05 | 2008-06-03 | 26.984 | 1,130,730 | +23,162 | 0.04% | 30,512,180 |
| 2008-06-04 | 2008-06-02 | 28.124 | 1,107,568 | -16,143 | 0.04% | 31,149,559 |
| 2008-06-03 | 2008-05-30 | 27.925 | 1,123,711 | -33,691 | 0.04% | 31,379,430 |
| 2008-06-02 | 2008-05-29 | 26.728 | 1,157,402 | +7,019 | 0.04% | 30,935,092 |
| 2008-05-30 | 2008-05-28 | 26.643 | 1,150,383 | -2,106 | 0.04% | 30,649,149 |
| 2008-05-29 | 2008-05-27 | 26.500 | 1,152,489 | -1,403 | 0.04% | 30,541,059 |
| 2008-05-28 | 2008-05-26 | 25.959 | 1,153,892 | +51,939 | 0.04% | 29,953,522 |
| 2008-05-27 | 2008-05-23 | 26.529 | 1,101,953 | -9,125 | 0.04% | 29,233,250 |
| 2008-05-26 | 2008-05-22 | 26.757 | 1,111,078 | +32,989 | 0.04% | 29,728,602 |
| 2008-05-23 | 2008-05-21 | 27.497 | 1,078,089 | +34,392 | 0.04% | 29,644,647 |
| 2008-05-22 | 2008-05-20 | 26.956 | 1,043,697 | +50,536 | 0.04% | 28,133,899 |
| 2008-05-21 | 2008-05-19 | 28.438 | 993,161 | +8,423 | 0.04% | 28,243,242 |
| 2008-05-20 | 2008-05-16 | 28.851 | 984,738 | -7,721 | 0.04% | 28,410,579 |
| 2008-05-19 | 2008-05-15 | 28.495 | 992,459 | +34,392 | 0.04% | 28,279,838 |
| 2008-05-16 | 2008-05-14 | 29.635 | 958,067 | -1,403 | 0.04% | 28,391,842 |
| 2008-05-15 | 2008-05-13 | 29.777 | 959,470 | -8,423 | 0.04% | 28,570,118 |
| 2008-05-14 | 2008-05-09 | 28.495 | 967,893 | +1,404 | 0.04% | 27,579,837 |
| 2008-05-13 | 2008-05-08 | 29.207 | 966,489 | +28,777 | 0.04% | 28,228,326 |
| 2008-05-09 | 2008-05-07 | 29.991 | 937,712 | +1,404 | 0.04% | 28,122,630 |
| 2008-05-08 | 2008-05-06 | 30.917 | 936,308 | -4,212 | 0.04% | 28,947,617 |
| 2008-05-07 | 2008-05-05 | 30.846 | 940,520 | -18,249 | 0.04% | 29,010,839 |
| 2008-05-06 | 2008-05-02 | 30.489 | 958,769 | -36,498 | 0.04% | 29,232,241 |
| 2008-05-05 | 2008-04-30 | 28.637 | 995,267 | -3,509 | 0.04% | 28,501,651 |
| 2008-05-02 | 2008-04-29 | 29.421 | 998,776 | -9,125 | 0.04% | 29,384,784 |
| 2008-04-30 | 2008-04-28 | 28.566 | 1,007,901 | -9,826 | 0.04% | 28,791,653 |
| 2008-04-29 | 2008-04-25 | 28.238 | 1,017,727 | -1,404 | 0.04% | 28,738,844 |
| 2008-04-28 | 2008-04-24 | 28.381 | 1,019,131 | -15,441 | 0.04% | 28,923,690 |
| 2008-04-25 | 2008-04-23 | 27.925 | 1,034,572 | -15,442 | 0.04% | 28,890,240 |
| 2008-04-24 | 2008-04-22 | 27.896 | 1,050,014 | -9,826 | 0.04% | 29,291,535 |
| 2008-04-23 | 2008-04-21 | 26.614 | 1,059,840 | -7,019 | 0.04% | 28,206,651 |
| 2008-04-22 | 2008-04-18 | 25.816 | 1,066,859 | -3,509 | 0.04% | 27,542,260 |
| 2008-04-21 | 2008-04-17 | 26.130 | 1,070,368 | -1,123 | 0.04% | 27,968,347 |
| 2008-04-18 | 2008-04-16 | 25.360 | 1,071,491 | +2,807 | 0.04% | 27,173,331 |
| 2008-04-17 | 2008-04-15 | 25.018 | 1,068,684 | +33,691 | 0.04% | 26,736,723 |
| 2008-04-16 | 2008-04-14 | 25.474 | 1,034,993 | +14,739 | 0.04% | 26,365,698 |
| 2008-04-15 | 2008-04-11 | 27.212 | 1,020,254 | -7,019 | 0.04% | 27,763,616 |
| 2008-04-14 | 2008-04-10 | 26.956 | 1,027,273 | +3,510 | 0.04% | 27,691,173 |
| 2008-04-11 | 2008-04-09 | 27.725 | 1,023,763 | -7,019 | 0.04% | 28,384,197 |
| 2008-04-10 | 2008-04-08 | 28.951 | 1,030,782 | +2,808 | 0.04% | 29,841,791 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,027,974 | -32,474 | 0.04% | 29,978,257 |
| 2008-04-08 | 2008-04-03 | 28.527 | 1,060,448 | +4,957 | 0.04% | 30,251,363 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,055,491 | -51,692 | 0.04% | 29,543,530 |
| 2008-04-03 | 2008-04-01 | 26.550 | 1,107,183 | +14,871 | 0.04% | 29,395,541 |
| 2008-04-02 | 2008-03-31 | 26.635 | 1,092,312 | +2,832 | 0.04% | 29,093,273 |
| 2008-04-01 | 2008-03-28 | 26.889 | 1,089,480 | +708 | 0.04% | 29,294,791 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,088,772 | -1,416 | 0.04% | 28,383,950 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,090,188 | -10,622 | 0.04% | 29,344,620 |
| 2008-03-27 | 2008-03-25 | 26.522 | 1,100,810 | -39,653 | 0.04% | 29,195,247 |
| 2008-03-26 | 2008-03-20 | 24.262 | 1,140,463 | -10,622 | 0.04% | 27,669,962 |
| 2008-03-25 | 2008-03-19 | 24.996 | 1,151,085 | +708 | 0.04% | 28,772,981 |
| 2008-03-20 | 2008-03-18 | 22.765 | 1,150,377 | +17,703 | 0.04% | 26,188,428 |
| 2008-03-19 | 2008-03-17 | 21.890 | 1,132,674 | +35,405 | 0.04% | 24,793,671 |
| 2008-03-18 | 2008-03-14 | 24.234 | 1,097,269 | +13,454 | 0.04% | 26,590,995 |
| 2008-03-17 | 2008-03-13 | 24.827 | 1,083,815 | +33,281 | 0.04% | 26,907,802 |
| 2008-03-14 | 2008-03-12 | 27.030 | 1,050,534 | -4,249 | 0.04% | 28,395,939 |
| 2008-03-13 | 2008-03-11 | 26.183 | 1,054,783 | +14,162 | 0.04% | 27,617,035 |
| 2008-03-12 | 2008-03-10 | 26.776 | 1,040,621 | +4,957 | 0.04% | 27,863,464 |
| 2008-03-11 | 2008-03-07 | 26.889 | 1,035,664 | +9,205 | 0.04% | 27,847,744 |
| 2008-03-10 | 2008-03-06 | 28.047 | 1,026,459 | +16,286 | 0.04% | 28,788,898 |
| 2008-03-07 | 2008-03-05 | 28.188 | 1,010,173 | +14,162 | 0.04% | 28,474,787 |
| 2008-03-06 | 2008-03-04 | 28.880 | 996,011 | +3,541 | 0.04% | 28,764,819 |
| 2008-03-05 | 2008-03-03 | 28.951 | 992,470 | +12,038 | 0.04% | 28,732,634 |
| 2008-03-04 | 2008-02-29 | 30.292 | 980,432 | -4,957 | 0.04% | 29,699,489 |
| 2008-03-03 | 2008-02-28 | 30.575 | 985,389 | -32,573 | 0.04% | 30,127,966 |
| 2008-02-29 | 2008-02-27 | 30.010 | 1,017,962 | -53,882 | 0.04% | 30,548,838 |
| 2008-02-28 | 2008-02-26 | 29.092 | 1,071,844 | -29,740 | 0.04% | 31,181,930 |
| 2008-02-27 | 2008-02-25 | 27.171 | 1,101,584 | +14,870 | 0.04% | 29,931,390 |
| 2008-02-26 | 2008-02-22 | 26.974 | 1,086,714 | +43,902 | 0.04% | 29,312,498 |
| 2008-02-25 | 2008-02-21 | 28.668 | 1,042,812 | +27,616 | 0.04% | 29,895,530 |
| 2008-02-22 | 2008-02-20 | 29.304 | 1,015,196 | +5,665 | 0.04% | 29,748,988 |
| 2008-02-21 | 2008-02-19 | 29.727 | 1,009,531 | +4,957 | 0.04% | 30,010,688 |
| 2008-02-20 | 2008-02-18 | 29.304 | 1,004,574 | +13,454 | 0.04% | 29,437,724 |
| 2008-02-19 | 2008-02-15 | 30.363 | 991,120 | +8,497 | 0.04% | 30,093,236 |
| 2008-02-18 | 2008-02-14 | 31.069 | 982,623 | -21,243 | 0.04% | 30,529,086 |
| 2008-02-15 | 2008-02-13 | 29.586 | 1,003,866 | -11,330 | 0.04% | 29,700,514 |
| 2008-02-14 | 2008-02-12 | 28.598 | 1,015,196 | +708 | 0.04% | 29,032,145 |
| 2008-02-13 | 2008-02-11 | 28.527 | 1,014,488 | +14,870 | 0.04% | 28,940,263 |
| 2008-02-12 | 2008-02-06 | 29.092 | 999,618 | +99,135 | 0.04% | 29,080,742 |
| 2008-02-11 | 2008-02-04 | 33.046 | 900,483 | -9,206 | 0.03% | 29,757,440 |
| 2008-02-05 | 2008-02-01 | 32.128 | 909,689 | +21,243 | 0.03% | 29,226,616 |
| 2008-02-04 | 2008-01-31 | 33.329 | 888,446 | -15,578 | 0.03% | 29,610,602 |
| 2008-02-01 | 2008-01-30 | 33.258 | 904,024 | -6,373 | 0.03% | 30,065,959 |
| 2008-01-31 | 2008-01-29 | 33.399 | 910,397 | +2,125 | 0.03% | 30,406,481 |
| 2008-01-30 | 2008-01-28 | 33.540 | 908,272 | +7,081 | 0.03% | 30,463,776 |
| 2008-01-29 | 2008-01-25 | 35.023 | 901,191 | -53,816 | 0.03% | 31,562,596 |
| 2008-01-28 | 2008-01-24 | 32.552 | 955,007 | +30,448 | 0.04% | 31,087,205 |
| 2008-01-25 | 2008-01-23 | 34.105 | 924,559 | +5,665 | 0.04% | 31,532,323 |
| 2008-01-24 | 2008-01-22 | 30.928 | 918,894 | -16,286 | 0.03% | 28,419,323 |
| 2008-01-23 | 2008-01-21 | 33.329 | 935,180 | +40,361 | 0.04% | 31,168,178 |
| 2008-01-22 | 2008-01-18 | 35.800 | 894,819 | +2,831 | 0.03% | 32,034,456 |
| 2008-01-21 | 2008-01-17 | 35.588 | 891,988 | +7,789 | 0.03% | 31,744,153 |
| 2008-01-18 | 2008-01-16 | 36.082 | 884,199 | +19,827 | 0.03% | 31,903,999 |
| 2008-01-17 | 2008-01-15 | 37.848 | 864,372 | +10,621 | 0.03% | 32,714,454 |
| 2008-01-16 | 2008-01-14 | 38.554 | 853,751 | +32,573 | 0.03% | 32,915,319 |
| 2008-01-15 | 2008-01-11 | 39.260 | 821,178 | +41,778 | 0.03% | 32,239,352 |
| 2008-01-14 | 2008-01-10 | 40.743 | 779,400 | +2,124 | 0.03% | 31,754,876 |
| 2008-01-10 | 2008-01-08 | 40.813 | 777,276 | -33,281 | 0.03% | 31,723,222 |
| 2008-01-09 | 2008-01-07 | 40.248 | 810,557 | +18,411 | 0.03% | 32,623,655 |
| 2008-01-08 | 2008-01-04 | 39.754 | 792,146 | -708 | 0.03% | 31,491,100 |
| 2008-01-07 | 2008-01-03 | 38.766 | 792,854 | +7,081 | 0.03% | 30,735,463 |
| 2008-01-04 | 2008-01-02 | 40.037 | 785,773 | -5,665 | 0.03% | 31,459,684 |
| 2008-01-03 | 2007-12-31 | 39.048 | 791,438 | +4,249 | 0.03% | 30,904,109 |
| 2008-01-02 | 2007-12-27 | 38.695 | 787,189 | -1,416 | 0.03% | 30,460,272 |
| 2007-12-28 | 2007-12-24 | 39.542 | 788,605 | -19,119 | 0.03% | 31,183,277 |
| 2007-12-27 | 2007-12-20 | 36.435 | 807,724 | +21,243 | 0.03% | 29,429,771 |
| 2007-12-21 | 2007-12-19 | 37.495 | 786,481 | -3,541 | 0.03% | 29,488,790 |
| 2007-12-20 | 2007-12-18 | 36.506 | 790,022 | -2,124 | 0.03% | 28,840,576 |
| 2007-12-18 | 2007-12-14 | 38.836 | 792,146 | -7,081 | 0.03% | 30,763,952 |
| 2007-12-17 | 2007-12-13 | 38.695 | 799,227 | -4,249 | 0.03% | 30,926,082 |
| 2007-12-14 | 2007-12-12 | 38.483 | 803,476 | +27,616 | 0.03% | 30,920,294 |
| 2007-12-13 | 2007-12-11 | 40.107 | 775,860 | +2,125 | 0.03% | 31,117,586 |
| 2007-12-12 | 2007-12-10 | 38.342 | 773,735 | +23,393 | 0.03% | 29,666,497 |
| 2007-12-11 | 2007-12-07 | 38.554 | 750,342 | +12,746 | 0.03% | 28,928,512 |
| 2007-12-10 | 2007-12-06 | 41.590 | 737,596 | -4,248 | 0.03% | 30,676,658 |
| 2007-12-07 | 2007-12-05 | 41.873 | 741,844 | -5,657 | 0.03% | 31,062,863 |
| 2007-12-06 | 2007-12-04 | 41.025 | 747,501 | +1,416 | 0.03% | 30,666,352 |
| 2007-12-05 | 2007-12-03 | 41.166 | 746,085 | +4,248 | 0.03% | 30,713,624 |
| 2007-12-04 | 2007-11-30 | 41.873 | 741,837 | -29,740 | 0.03% | 31,062,570 |
| 2007-12-03 | 2007-11-29 | 40.884 | 771,577 | -28,324 | 0.03% | 31,545,109 |
| 2007-11-30 | 2007-11-28 | 38.907 | 799,901 | -1,416 | 0.03% | 31,121,609 |
| 2007-11-29 | 2007-11-27 | 38.271 | 801,317 | -13,454 | 0.03% | 30,667,463 |
| 2007-11-28 | 2007-11-26 | 38.554 | 814,771 | -2,124 | 0.03% | 31,412,493 |
| 2007-11-27 | 2007-11-23 | 36.718 | 816,895 | +4,956 | 0.03% | 29,994,649 |
| 2007-11-26 | 2007-11-22 | 35.094 | 811,939 | -20,535 | 0.03% | 28,494,038 |
| 2007-11-23 | 2007-11-21 | 36.082 | 832,474 | -7,081 | 0.03% | 30,037,638 |
| 2007-11-22 | 2007-11-20 | 37.353 | 839,555 | +31,865 | 0.03% | 31,360,215 |
| 2007-11-21 | 2007-11-19 | 38.836 | 807,690 | +1,416 | 0.03% | 31,367,622 |
| 2007-11-20 | 2007-11-16 | 37.706 | 806,274 | +17,703 | 0.03% | 30,401,717 |
| 2007-11-19 | 2007-11-15 | 39.330 | 788,571 | +48,134 | 0.03% | 31,014,887 |
| 2007-11-16 | 2007-11-14 | 41.290 | 740,437 | +24,789 | 0.03% | 30,572,658 |
| 2007-11-15 | 2007-11-13 | 42.410 | 715,648 | -10,717 | 0.03% | 30,350,452 |
| 2007-11-14 | 2007-11-12 | 39.960 | 726,365 | +22,863 | 0.03% | 29,025,793 |
| 2007-11-13 | 2007-11-09 | 41.570 | 703,502 | -32,151 | 0.03% | 29,244,545 |
| 2007-11-12 | 2007-11-08 | 39.470 | 735,653 | +13,604 | 0.03% | 29,036,562 |
| 2007-11-09 | 2007-11-07 | 39.330 | 722,049 | +1,429 | 0.03% | 28,398,543 |
| 2007-11-08 | 2007-11-06 | 38.071 | 720,620 | -24 | 0.03% | 27,434,578 |
| 2007-11-07 | 2007-11-05 | 37.511 | 720,644 | -7,859 | 0.03% | 27,032,029 |
| 2007-11-06 | 2007-11-02 | 38.491 | 728,503 | +22,862 | 0.03% | 28,040,588 |
| 2007-11-05 | 2007-11-01 | 40.170 | 705,641 | +1,136 | 0.03% | 28,345,804 |
| 2007-11-02 | 2007-10-31 | 38.701 | 704,505 | +25,007 | 0.03% | 27,264,798 |
| 2007-11-01 | 2007-10-30 | 39.261 | 679,498 | +9,287 | 0.03% | 26,677,438 |
| 2007-10-31 | 2007-10-29 | 40.520 | 670,211 | +25,007 | 0.03% | 27,157,088 |
| 2007-10-30 | 2007-10-26 | 39.470 | 645,204 | -20,768 | 0.02% | 25,466,498 |
| 2007-10-29 | 2007-10-25 | 37.231 | 665,972 | +20,719 | 0.03% | 24,794,804 |
| 2007-10-26 | 2007-10-24 | 35.761 | 645,253 | -12,804 | 0.02% | 23,075,122 |
| 2007-10-25 | 2007-10-23 | 35.341 | 658,057 | -3,572 | 0.02% | 23,256,694 |
| 2007-10-23 | 2007-10-18 | 35.341 | 661,629 | -7,721 | 0.02% | 23,382,933 |
| 2007-10-22 | 2007-10-17 | 34.502 | 669,350 | +13,574 | 0.03% | 23,093,687 |
| 2007-10-18 | 2007-10-16 | 35.481 | 655,776 | +17,147 | 0.02% | 23,267,866 |
| 2007-10-17 | 2007-10-15 | 36.251 | 638,629 | +3,573 | 0.02% | 23,151,092 |
| 2007-10-16 | 2007-10-12 | 35.271 | 635,056 | -28,579 | 0.02% | 22,399,362 |
| 2007-10-15 | 2007-10-11 | 32.052 | 663,635 | -14,939 | 0.03% | 21,270,997 |
| 2007-10-12 | 2007-10-10 | 31.632 | 678,574 | -22,020 | 0.03% | 21,464,893 |
| 2007-10-11 | 2007-10-09 | 30.793 | 700,594 | +1,779 | 0.03% | 21,573,081 |
| 2007-10-10 | 2007-10-08 | 30.793 | 698,815 | -14,289 | 0.03% | 21,518,301 |
| 2007-10-09 | 2007-10-05 | 30.093 | 713,104 | +1,365 | 0.03% | 21,459,244 |
| 2007-10-08 | 2007-10-04 | 28.903 | 711,739 | +12,860 | 0.03% | 20,571,402 |
| 2007-10-05 | 2007-10-03 | 29.883 | 698,879 | -19,250 | 0.03% | 20,884,445 |
| 2007-10-04 | 2007-10-02 | 30.793 | 718,129 | -5,715 | 0.03% | 22,113,028 |
| 2007-10-03 | 2007-09-28 | 30.093 | 723,844 | +1,429 | 0.03% | 21,782,439 |
| 2007-10-02 | 2007-09-27 | 30.023 | 722,415 | -1,429 | 0.03% | 21,688,880 |
| 2007-09-28 | 2007-09-25 | 29.533 | 723,844 | -12,146 | 0.03% | 21,377,185 |
| 2007-09-27 | 2007-09-24 | 29.603 | 735,990 | -1,429 | 0.03% | 21,787,398 |
| 2007-09-25 | 2007-09-21 | 28.973 | 737,419 | -714 | 0.03% | 21,365,238 |
| 2007-09-24 | 2007-09-20 | 29.813 | 738,133 | -14,290 | 0.03% | 22,005,807 |
| 2007-09-21 | 2007-09-19 | 30.163 | 752,423 | -32,865 | 0.03% | 22,695,116 |
| 2007-09-20 | 2007-09-18 | 28.973 | 785,288 | +11,432 | 0.03% | 22,752,147 |
| 2007-09-19 | 2007-09-17 | 29.463 | 773,856 | -9,288 | 0.03% | 22,800,025 |
| 2007-09-18 | 2007-09-14 | 30.093 | 783,144 | -58,872 | 0.03% | 23,566,938 |
| 2007-09-17 | 2007-09-13 | 29.463 | 842,016 | -27,863 | 0.03% | 24,808,215 |
| 2007-09-14 | 2007-09-12 | 28.693 | 869,879 | -10,717 | 0.03% | 24,959,494 |
| 2007-09-13 | 2007-09-11 | 27.993 | 880,596 | -13,575 | 0.03% | 24,650,730 |
| 2007-09-12 | 2007-09-10 | 27.433 | 894,171 | +5,716 | 0.03% | 24,530,123 |
| 2007-09-10 | 2007-09-06 | 27.489 | 888,455 | -4,287 | 0.03% | 24,423,055 |
| 2007-09-07 | 2007-09-05 | 27.741 | 892,742 | -13,861 | 0.03% | 24,765,819 |
| 2007-09-06 | 2007-09-04 | 26.762 | 906,603 | -15,718 | 0.03% | 24,262,085 |
| 2007-09-05 | 2007-09-03 | 26.174 | 922,321 | +1,429 | 0.03% | 24,140,529 |
| 2007-09-04 | 2007-08-31 | 26.062 | 920,892 | +2,727 | 0.03% | 24,000,012 |
| 2007-08-31 | 2007-08-29 | 25.474 | 918,165 | +714 | 0.03% | 23,389,191 |
| 2007-08-30 | 2007-08-28 | 25.754 | 917,451 | -1,429 | 0.03% | 23,627,827 |
| 2007-08-29 | 2007-08-27 | 25.866 | 918,880 | +2,858 | 0.03% | 23,767,519 |
| 2007-08-28 | 2007-08-24 | 25.026 | 916,022 | +2,143 | 0.03% | 22,924,322 |
| 2007-08-27 | 2007-08-23 | 25.698 | 913,879 | -11,431 | 0.03% | 23,484,669 |
| 2007-08-24 | 2007-08-22 | 24.774 | 925,310 | +10,002 | 0.03% | 22,923,641 |
| 2007-08-23 | 2007-08-21 | 24.046 | 915,308 | -5,001 | 0.03% | 22,009,668 |
| 2007-08-22 | 2007-08-20 | 24.214 | 920,309 | -5,715 | 0.03% | 22,284,498 |
| 2007-08-21 | 2007-08-17 | 23.682 | 926,024 | +3,572 | 0.03% | 21,930,356 |
| 2007-08-20 | 2007-08-16 | 24.494 | 922,452 | +8,573 | 0.03% | 22,594,613 |
| 2007-08-17 | 2007-08-15 | 24.830 | 913,879 | +21,434 | 0.03% | 22,691,614 |
| 2007-08-16 | 2007-08-14 | 25.670 | 892,445 | +15,718 | 0.03% | 22,908,881 |
| 2007-08-15 | 2007-08-13 | 25.670 | 876,727 | -3,572 | 0.03% | 22,505,403 |
| 2007-08-14 | 2007-08-10 | 25.670 | 880,299 | -2,144 | 0.03% | 22,597,095 |
| 2007-08-10 | 2007-08-08 | 26.146 | 882,443 | -15,718 | 0.03% | 23,072,073 |
| 2007-08-09 | 2007-08-07 | 25.166 | 898,161 | +9,288 | 0.03% | 22,603,045 |
| 2007-08-08 | 2007-08-06 | 25.334 | 888,873 | +1,429 | 0.03% | 22,518,599 |
| 2007-08-03 | 2007-08-01 | 25.922 | 887,444 | +40,010 | 0.03% | 23,004,088 |
| 2007-08-02 | 2007-07-31 | 27.153 | 847,434 | -2,858 | 0.03% | 23,010,746 |
| 2007-08-01 | 2007-07-30 | 27.293 | 850,292 | +2,143 | 0.03% | 23,207,362 |
| 2007-07-31 | 2007-07-27 | 27.573 | 848,149 | +5,002 | 0.03% | 23,386,297 |
| 2007-07-27 | 2007-07-25 | 28.973 | 843,147 | -2,144 | 0.03% | 24,428,495 |
| 2007-07-26 | 2007-07-24 | 29.253 | 845,291 | -1,429 | 0.03% | 24,727,238 |
| 2007-07-25 | 2007-07-23 | 28.693 | 846,720 | -20,719 | 0.03% | 24,294,992 |
| 2007-07-24 | 2007-07-20 | 27.965 | 867,439 | -3,572 | 0.03% | 24,258,140 |
| 2007-07-23 | 2007-07-19 | 27.573 | 871,011 | +2,143 | 0.03% | 24,016,678 |
| 2007-07-19 | 2007-07-17 | 27.573 | 868,868 | -714 | 0.03% | 23,957,589 |
| 2007-07-18 | 2007-07-16 | 27.573 | 869,582 | +7,144 | 0.03% | 23,977,276 |
| 2007-07-16 | 2007-07-12 | 28.203 | 862,438 | -5,675 | 0.03% | 24,323,497 |
| 2007-07-13 | 2007-07-11 | 27.937 | 868,113 | +33,580 | 0.03% | 24,252,688 |
| 2007-07-12 | 2007-07-10 | 27.825 | 834,533 | +2,858 | 0.03% | 23,221,110 |
| 2007-07-11 | 2007-07-09 | 28.203 | 831,675 | -4,287 | 0.03% | 23,455,882 |
| 2007-07-10 | 2007-07-06 | 28.343 | 835,962 | -4,299 | 0.03% | 23,693,796 |
| 2007-07-09 | 2007-07-05 | 27.937 | 840,261 | +12,237 | 0.03% | 23,474,579 |
| 2007-07-06 | 2007-07-04 | 27.965 | 828,024 | -11,432 | 0.03% | 23,155,890 |
| 2007-07-05 | 2007-07-03 | 27.573 | 839,456 | +7,145 | 0.03% | 23,146,602 |
| 2007-07-04 | 2007-06-29 | 27.377 | 832,311 | +10,002 | 0.03% | 22,786,497 |
| 2007-06-29 | 2007-06-27 | 27.601 | 822,309 | -4,286 | 0.03% | 22,696,821 |
| 2007-06-28 | 2007-06-26 | 27.741 | 826,595 | +5,001 | 0.03% | 22,930,815 |
| 2007-06-27 | 2007-06-25 | 28.413 | 821,594 | +2,332 | 0.03% | 23,344,059 |
| 2007-06-26 | 2007-06-22 | 29.043 | 819,262 | 0.03% | 23,793,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy