History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 20,000 | +0 | 0.00% | 161,600 |
| 2025-10-13 | 2025-10-09 | 8.260 | 20,000 | +0 | 0.00% | 165,200 |
| 2025-10-10 | 2025-10-08 | 8.570 | 20,000 | +0 | 0.00% | 171,400 |
| 2025-10-09 | 2025-10-06 | 8.260 | 20,000 | +0 | 0.00% | 165,200 |
| 2025-10-08 | 2025-10-03 | 8.210 | 20,000 | +0 | 0.00% | 164,200 |
| 2025-10-06 | 2025-10-02 | 8.070 | 20,000 | +0 | 0.00% | 161,400 |
| 2025-10-03 | 2025-09-30 | 7.820 | 20,000 | +0 | 0.00% | 156,400 |
| 2025-10-02 | 2025-09-29 | 7.850 | 20,000 | +0 | 0.00% | 157,000 |
| 2025-09-30 | 2025-09-26 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2025-09-29 | 2025-09-25 | 7.830 | 20,000 | +0 | 0.00% | 156,600 |
| 2025-09-26 | 2025-09-24 | 7.850 | 20,000 | +0 | 0.00% | 157,000 |
| 2025-09-25 | 2025-09-23 | 8.050 | 20,000 | +0 | 0.00% | 161,000 |
| 2025-09-24 | 2025-09-22 | 8.360 | 20,000 | +0 | 0.00% | 167,200 |
| 2025-09-23 | 2025-09-19 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2025-09-22 | 2025-09-18 | 7.950 | 20,000 | +0 | 0.00% | 159,000 |
| 2025-09-19 | 2025-09-17 | 8.250 | 20,000 | +0 | 0.00% | 165,000 |
| 2025-09-18 | 2025-09-16 | 8.210 | 20,000 | +0 | 0.00% | 164,200 |
| 2025-09-17 | 2025-09-15 | 8.230 | 20,000 | +0 | 0.00% | 164,600 |
| 2025-09-16 | 2025-09-12 | 8.570 | 20,000 | +0 | 0.00% | 171,400 |
| 2025-09-15 | 2025-09-11 | 8.390 | 20,000 | +0 | 0.00% | 167,800 |
| 2025-09-12 | 2025-09-10 | 8.390 | 20,000 | +0 | 0.00% | 167,800 |
| 2025-09-11 | 2025-09-09 | 8.340 | 20,000 | +0 | 0.00% | 166,800 |
| 2025-09-10 | 2025-09-08 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-09-09 | 2025-09-05 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-09-08 | 2025-09-04 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-09-05 | 2025-09-03 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-09-04 | 2025-09-02 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-09-03 | 2025-09-01 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-09-02 | 2025-08-29 | 6.620 | 20,000 | +0 | 0.00% | 132,400 |
| 2025-09-01 | 2025-08-28 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-08-29 | 2025-08-27 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-08-28 | 2025-08-26 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-08-27 | 2025-08-25 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-08-26 | 2025-08-22 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-08-25 | 2025-08-21 | 6.440 | 20,000 | +0 | 0.00% | 128,800 |
| 2025-08-22 | 2025-08-20 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-08-21 | 2025-08-19 | 6.210 | 20,000 | +0 | 0.00% | 124,200 |
| 2025-08-20 | 2025-08-18 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-08-19 | 2025-08-15 | 6.530 | 20,000 | +0 | 0.00% | 130,600 |
| 2025-08-18 | 2025-08-14 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2025-08-15 | 2025-08-13 | 6.590 | 20,000 | +0 | 0.00% | 131,800 |
| 2025-08-14 | 2025-08-12 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-08-13 | 2025-08-11 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-08-12 | 2025-08-08 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-08-11 | 2025-08-07 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-08-08 | 2025-08-06 | 6.480 | 20,000 | +0 | 0.00% | 129,600 |
| 2025-08-07 | 2025-08-05 | 6.470 | 20,000 | +0 | 0.00% | 129,400 |
| 2025-08-06 | 2025-08-04 | 6.560 | 20,000 | +0 | 0.00% | 131,200 |
| 2025-08-05 | 2025-08-01 | 6.510 | 20,000 | +0 | 0.00% | 130,200 |
| 2025-08-04 | 2025-07-31 | 6.440 | 20,000 | +0 | 0.00% | 128,800 |
| 2025-08-01 | 2025-07-30 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-07-31 | 2025-07-29 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2025-07-30 | 2025-07-28 | 6.340 | 20,000 | +0 | 0.00% | 126,800 |
| 2025-07-29 | 2025-07-25 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2025-07-28 | 2025-07-24 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-07-25 | 2025-07-23 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-07-24 | 2025-07-22 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-07-23 | 2025-07-21 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-07-22 | 2025-07-18 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-07-21 | 2025-07-17 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-07-18 | 2025-07-16 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-07-17 | 2025-07-15 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-07-16 | 2025-07-14 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-07-15 | 2025-07-11 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-07-14 | 2025-07-10 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2025-07-11 | 2025-07-09 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-07-10 | 2025-07-08 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-07-09 | 2025-07-07 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-07-08 | 2025-07-04 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-07-07 | 2025-07-03 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-07-04 | 2025-07-02 | 6.260 | 20,000 | +0 | 0.00% | 125,200 |
| 2025-07-03 | 2025-06-30 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-07-02 | 2025-06-27 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-06-30 | 2025-06-26 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2025-06-27 | 2025-06-25 | 5.750 | 20,000 | +0 | 0.00% | 115,000 |
| 2025-06-26 | 2025-06-24 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-06-25 | 2025-06-23 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-06-24 | 2025-06-20 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2025-06-23 | 2025-06-19 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-06-20 | 2025-06-18 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-06-19 | 2025-06-17 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-06-18 | 2025-06-16 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-06-17 | 2025-06-13 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-06-16 | 2025-06-12 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-06-13 | 2025-06-11 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-06-12 | 2025-06-10 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-06-11 | 2025-06-09 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-06-10 | 2025-06-06 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-06-09 | 2025-06-05 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-06-06 | 2025-06-04 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-06-05 | 2025-06-03 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-06-04 | 2025-06-02 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-06-03 | 2025-05-30 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-06-02 | 2025-05-29 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-05-30 | 2025-05-28 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-05-29 | 2025-05-27 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-05-28 | 2025-05-26 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-05-27 | 2025-05-23 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-05-26 | 2025-05-22 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-05-23 | 2025-05-21 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-05-22 | 2025-05-20 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-05-21 | 2025-05-19 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-05-20 | 2025-05-16 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-05-19 | 2025-05-15 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-05-16 | 2025-05-14 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2025-05-15 | 2025-05-13 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2025-05-14 | 2025-05-12 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2025-05-13 | 2025-05-09 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-05-12 | 2025-05-08 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-05-09 | 2025-05-07 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-05-08 | 2025-05-06 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-05-07 | 2025-05-02 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-05-06 | 2025-04-30 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-05-02 | 2025-04-29 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-04-30 | 2025-04-28 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-04-29 | 2025-04-25 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-04-28 | 2025-04-24 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-04-25 | 2025-04-23 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-04-24 | 2025-04-22 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-04-23 | 2025-04-17 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-04-22 | 2025-04-16 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-04-17 | 2025-04-15 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-04-16 | 2025-04-14 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-04-15 | 2025-04-11 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-04-14 | 2025-04-10 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-04-11 | 2025-04-09 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-04-10 | 2025-04-08 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-04-09 | 2025-04-07 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-04-08 | 2025-04-03 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-04-07 | 2025-04-02 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2025-04-03 | 2025-04-01 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2025-04-02 | 2025-03-31 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-04-01 | 2025-03-28 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-03-31 | 2025-03-27 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-03-28 | 2025-03-26 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-03-27 | 2025-03-25 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-03-26 | 2025-03-24 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-03-25 | 2025-03-21 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-03-24 | 2025-03-20 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2025-03-21 | 2025-03-19 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-03-20 | 2025-03-18 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-03-19 | 2025-03-17 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-03-18 | 2025-03-14 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-03-17 | 2025-03-13 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-03-14 | 2025-03-12 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-03-13 | 2025-03-11 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-03-12 | 2025-03-10 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-03-11 | 2025-03-07 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-03-10 | 2025-03-06 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-03-07 | 2025-03-05 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-03-06 | 2025-03-04 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-03-05 | 2025-03-03 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-03-04 | 2025-02-28 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-03-03 | 2025-02-27 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-02-28 | 2025-02-26 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-02-27 | 2025-02-25 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-02-26 | 2025-02-24 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-02-25 | 2025-02-21 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-02-24 | 2025-02-20 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-02-21 | 2025-02-19 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-02-20 | 2025-02-18 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-02-19 | 2025-02-17 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-02-18 | 2025-02-14 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-02-17 | 2025-02-13 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-02-14 | 2025-02-12 | 4.340 | 20,000 | -2,660 | 0.00% | 86,800 |
| 2024-11-15 | 2024-11-13 | 7.470 | 22,660 | -115 | 0.00% | 169,270 |
| 2024-10-03 | 2024-09-30 | 9.650 | 22,775 | -2,000 | 0.00% | 219,779 |
| 2024-03-20 | 2024-03-18 | 9.517 | 24,775 | +539 | 0.00% | 235,787 |
| 2023-11-23 | 2023-11-21 | 18.227 | 24,236 | +2,896 | 0.00% | 441,745 |
| 2023-05-18 | 2023-05-16 | 23.335 | 21,340 | -216 | 0.00% | 497,968 |
| 2023-03-15 | 2023-03-13 | 26.152 | 21,556 | +456 | 0.00% | 563,731 |
| 2022-11-24 | 2022-11-22 | 25.025 | 21,100 | +1,640 | 0.00% | 528,029 |
| 2022-08-29 | 2022-08-25 | 33.114 | 19,460 | -15,552 | 0.00% | 644,395 |
| 2022-07-14 | 2022-07-12 | 34.786 | 35,012 | +15,552 | 0.00% | 1,217,913 |
| 2022-04-27 | 2022-04-25 | 39.479 | 19,460 | -778 | 0.00% | 768,269 |
| 2022-03-16 | 2022-03-14 | 39.402 | 20,238 | +390 | 0.00% | 797,413 |
| 2022-03-14 | 2022-03-10 | 39.730 | 19,848 | +763 | 0.00% | 788,552 |
| 2021-11-25 | 2021-11-23 | 47.495 | 19,085 | +828 | 0.00% | 906,448 |
| 2021-04-15 | 2021-04-13 | 56.885 | 18,257 | -729 | 0.00% | 1,038,545 |
| 2021-03-17 | 2021-03-15 | 56.572 | 18,986 | +263 | 0.00% | 1,074,082 |
| 2021-02-23 | 2021-02-19 | 51.568 | 18,723 | -720 | 0.00% | 965,515 |
| 2021-02-05 | 2021-02-03 | 49.136 | 19,443 | +7,195 | 0.00% | 955,350 |
| 2021-02-02 | 2021-01-29 | 50.109 | 12,248 | +7,194 | 0.00% | 613,734 |
| 2020-12-08 | 2020-12-04 | 51.429 | 5,054 | +719 | 0.00% | 259,924 |
| 2020-11-30 | 2020-11-26 | 58.814 | 4,335 | +155 | 0.00% | 254,958 |
| 2020-11-27 | 2020-11-25 | 59.463 | 4,180 | -693 | 0.00% | 248,553 |
| 2020-10-12 | 2020-10-08 | 55.931 | 4,873 | +1,387 | 0.00% | 272,551 |
| 2020-09-09 | 2020-09-07 | 57.012 | 3,486 | +1,388 | 0.00% | 198,744 |
| 2020-07-13 | 2020-07-09 | 57.661 | 2,098 | -694 | 0.00% | 120,972 |
| 2020-07-09 | 2020-07-07 | 57.805 | 2,792 | +694 | 0.00% | 161,391 |
| 2020-06-24 | 2020-06-22 | 26.555 | 2,098 | -1 | 0.00% | 55,713 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,099 | -2,262 | 0.00% | 55,856 |
| 2020-06-18 | 2020-06-16 | 25.473 | 4,361 | -1,081 | 0.00% | 111,089 |
| 2020-05-14 | 2020-05-12 | 25.196 | 5,442 | +1,081 | 0.00% | 137,115 |
| 2020-05-13 | 2020-05-11 | 25.445 | 4,361 | -1,081 | 0.00% | 110,968 |
| 2020-05-12 | 2020-05-08 | 25.279 | 5,442 | -4,325 | 0.00% | 137,568 |
| 2020-05-04 | 2020-04-28 | 25.390 | 9,767 | +4,325 | 0.00% | 247,983 |
| 2020-04-29 | 2020-04-27 | 25.029 | 5,442 | -3,604 | 0.00% | 136,209 |
| 2020-04-08 | 2020-04-06 | 24.280 | 9,046 | -1,441 | 0.00% | 219,637 |
| 2020-04-06 | 2020-04-02 | 23.475 | 10,487 | +1,081 | 0.00% | 246,185 |
| 2020-04-03 | 2020-04-01 | 23.253 | 9,406 | -1,802 | 0.00% | 218,720 |
| 2020-03-24 | 2020-03-20 | 22.143 | 11,208 | +1,802 | 0.00% | 248,183 |
| 2020-03-19 | 2020-03-17 | 23.975 | 9,406 | -3,604 | 0.00% | 225,507 |
| 2020-03-18 | 2020-03-16 | 23.483 | 13,010 | -211 | 0.00% | 305,517 |
| 2020-02-18 | 2020-02-14 | 28.508 | 13,221 | +1,465 | 0.00% | 376,899 |
| 2019-11-21 | 2019-11-19 | 28.426 | 11,756 | -418 | 0.00% | 334,172 |
| 2019-08-16 | 2019-08-14 | 23.969 | 12,174 | -2,275 | 0.00% | 291,802 |
| 2019-08-13 | 2019-08-09 | 25.499 | 14,449 | +1,896 | 0.00% | 368,431 |
| 2019-08-12 | 2019-08-08 | 25.499 | 12,553 | -1,138 | 0.00% | 320,085 |
| 2019-08-09 | 2019-08-07 | 25.393 | 13,691 | +379 | 0.00% | 347,659 |
| 2019-08-07 | 2019-08-05 | 27.318 | 13,312 | -6,826 | 0.00% | 363,659 |
| 2019-08-06 | 2019-08-02 | 28.426 | 20,138 | -1,896 | 0.00% | 572,436 |
| 2019-07-31 | 2019-07-29 | 29.691 | 22,034 | +759 | 0.00% | 654,219 |
| 2019-07-03 | 2019-06-28 | 32.223 | 21,275 | +758 | 0.00% | 685,539 |
| 2019-06-26 | 2019-06-24 | 32.697 | 20,517 | -1,517 | 0.00% | 670,853 |
| 2019-06-14 | 2019-06-12 | 30.693 | 22,034 | +1,517 | 0.00% | 676,298 |
| 2019-06-13 | 2019-06-11 | 32.223 | 20,517 | -1,517 | 0.00% | 661,115 |
| 2019-05-22 | 2019-05-20 | 32.381 | 22,034 | -758 | 0.00% | 713,483 |
| 2019-05-21 | 2019-05-17 | 32.486 | 22,792 | +758 | 0.00% | 740,431 |
| 2019-04-11 | 2019-04-09 | 35.862 | 22,034 | +759 | 0.00% | 790,176 |
| 2019-04-10 | 2019-04-08 | 36.125 | 21,275 | +758 | 0.00% | 768,567 |
| 2019-04-09 | 2019-04-04 | 36.284 | 20,517 | +758 | 0.00% | 744,430 |
| 2019-04-08 | 2019-04-03 | 36.600 | 19,759 | -1,516 | 0.00% | 723,179 |
| 2019-04-04 | 2019-04-02 | 36.495 | 21,275 | -759 | 0.00% | 776,421 |
| 2019-04-02 | 2019-03-29 | 34.332 | 22,034 | -379 | 0.00% | 756,477 |
| 2019-04-01 | 2019-03-28 | 33.647 | 22,413 | -1,138 | 0.00% | 754,123 |
| 2019-03-18 | 2019-03-14 | 32.964 | 23,551 | -262 | 0.00% | 776,335 |
| 2019-03-12 | 2019-03-08 | 32.390 | 23,813 | -766 | 0.00% | 771,309 |
| 2019-03-06 | 2019-03-04 | 32.755 | 24,579 | +766 | 0.00% | 805,094 |
| 2019-03-01 | 2019-02-27 | 33.016 | 23,813 | +1,151 | 0.00% | 786,214 |
| 2019-02-28 | 2019-02-26 | 33.642 | 22,662 | +767 | 0.00% | 762,396 |
| 2019-02-27 | 2019-02-25 | 34.216 | 21,895 | +1,917 | 0.00% | 749,155 |
| 2019-02-26 | 2019-02-22 | 34.737 | 19,978 | +3,834 | 0.00% | 693,983 |
| 2019-02-25 | 2019-02-21 | 34.529 | 16,144 | +3,835 | 0.00% | 557,432 |
| 2018-11-22 | 2018-11-20 | 26.811 | 12,309 | -406 | 0.00% | 330,016 |
| 2018-05-31 | 2018-05-29 | 30.244 | 12,715 | +57 | 0.00% | 384,558 |
| 2018-03-16 | 2018-03-14 | 30.445 | 12,658 | -148 | 0.00% | 385,376 |
| 2017-12-29 | 2017-12-27 | 28.648 | 12,806 | +132 | 0.00% | 366,872 |
| 2017-11-23 | 2017-11-21 | 28.277 | 12,674 | -368 | 0.00% | 358,382 |
| 2017-10-10 | 2017-10-06 | 27.889 | 13,042 | -550 | 0.00% | 363,727 |
| 2017-06-08 | 2017-06-06 | 26.143 | 13,592 | -412 | 0.00% | 355,333 |
| 2017-03-10 | 2017-03-08 | 24.124 | 14,004 | -187 | 0.00% | 337,836 |
| 2017-03-07 | 2017-03-03 | 23.765 | 14,191 | +8,357 | 0.00% | 337,253 |
| 2016-12-06 | 2016-12-02 | 20.630 | 5,834 | +418 | 0.00% | 120,356 |
| 2016-11-24 | 2016-11-22 | 20.513 | 5,416 | -195 | 0.00% | 111,098 |
| 2016-11-23 | 2016-11-21 | 20.397 | 5,611 | +433 | 0.00% | 114,450 |
| 2016-05-20 | 2016-05-18 | 16.286 | 5,178 | +78 | 0.00% | 84,327 |
| 2016-03-11 | 2016-03-09 | 16.335 | 5,100 | -92 | 0.00% | 83,307 |
| 2015-12-29 | 2015-12-24 | 17.265 | 5,192 | +179 | 0.00% | 89,639 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,013 | -189 | 0.00% | 88,544 |
| 2015-05-22 | 2015-05-20 | 23.040 | 5,202 | +59 | 0.00% | 119,857 |
| 2015-03-18 | 2015-03-16 | 19.083 | 5,143 | -71 | 0.00% | 98,145 |
| 2014-12-30 | 2014-12-24 | 19.040 | 5,214 | +152 | 0.00% | 99,275 |
| 2014-11-21 | 2014-11-19 | 19.841 | 5,062 | -164 | 0.00% | 100,437 |
| 2014-06-03 | 2014-05-29 | 18.233 | 5,226 | -479 | 0.00% | 95,286 |
| 2014-05-23 | 2014-05-21 | 18.003 | 5,705 | +50 | 0.00% | 102,709 |
| 2014-05-22 | 2014-05-20 | 18.024 | 5,655 | +671 | 0.00% | 101,927 |
| 2014-04-29 | 2014-04-25 | 16.625 | 4,984 | +1,246 | 0.00% | 82,859 |
| 2014-03-26 | 2014-03-24 | 15.886 | 3,738 | -233 | 0.00% | 59,382 |
| 2014-03-14 | 2014-03-12 | 18.914 | 3,971 | -49 | 0.00% | 75,106 |
| 2014-01-02 | 2013-12-27 | 18.953 | 4,020 | +99 | 0.00% | 76,189 |
| 2013-11-21 | 2013-11-19 | 20.432 | 3,921 | -112 | 0.00% | 80,112 |
| 2013-05-22 | 2013-05-20 | 25.794 | 4,033 | +34 | 0.00% | 104,029 |
| 2013-03-15 | 2013-03-13 | 26.246 | 3,999 | -35 | 0.00% | 104,956 |
| 2013-01-02 | 2012-12-27 | 22.689 | 4,034 | +79 | 0.00% | 91,527 |
| 2012-11-23 | 2012-11-21 | 22.438 | 3,955 | -90 | 0.00% | 88,741 |
| 2012-09-18 | 2012-09-14 | 19.912 | 4,045 | -5,464 | 0.00% | 80,544 |
| 2012-07-18 | 2012-07-16 | 17.716 | 9,509 | -5,464 | 0.00% | 168,460 |
| 2012-07-05 | 2012-07-03 | 17.277 | 14,973 | -5,464 | 0.00% | 258,682 |
| 2012-06-11 | 2012-06-07 | 15.520 | 20,437 | +16,392 | 0.00% | 317,175 |
| 2012-06-08 | 2012-06-06 | 15.831 | 4,045 | -16,392 | 0.00% | 64,035 |
| 2012-05-17 | 2012-05-15 | 17.002 | 20,437 | +39 | 0.00% | 347,471 |
| 2012-05-07 | 2012-05-03 | 17.990 | 20,398 | +16,392 | 0.00% | 366,967 |
| 2012-05-04 | 2012-05-02 | 18.228 | 4,006 | -16,392 | 0.00% | 73,022 |
| 2012-03-16 | 2012-03-14 | 17.952 | 20,398 | -210 | 0.00% | 366,190 |
| 2012-02-21 | 2012-02-17 | 18.478 | 20,608 | -2,760 | 0.00% | 380,786 |
| 2012-02-16 | 2012-02-14 | 17.481 | 23,368 | -2,760 | 0.00% | 408,502 |
| 2012-02-14 | 2012-02-10 | 16.612 | 26,128 | +2,760 | 0.00% | 434,031 |
| 2012-02-13 | 2012-02-09 | 16.775 | 23,368 | -2,760 | 0.00% | 391,993 |
| 2012-01-30 | 2012-01-26 | 15.470 | 26,128 | -2,760 | 0.00% | 404,212 |
| 2012-01-13 | 2012-01-11 | 13.061 | 28,888 | -1,656 | 0.00% | 377,310 |
| 2011-12-30 | 2011-12-28 | 11.286 | 30,544 | +97 | 0.00% | 344,714 |
| 2011-11-30 | 2011-11-28 | 11.829 | 30,447 | +10,517 | 0.00% | 360,166 |
| 2011-11-25 | 2011-11-23 | 11.539 | 19,930 | -1,104 | 0.00% | 229,981 |
| 2011-11-24 | 2011-11-22 | 11.765 | 21,034 | -925 | 0.00% | 247,466 |
| 2011-11-03 | 2011-11-01 | 13.552 | 21,959 | +2,882 | 0.00% | 297,596 |
| 2011-11-02 | 2011-10-31 | 14.455 | 19,077 | +5,763 | 0.00% | 275,752 |
| 2011-11-01 | 2011-10-28 | 14.455 | 13,314 | -8,645 | 0.00% | 192,450 |
| 2011-10-24 | 2011-10-20 | 12.004 | 21,959 | -2,261 | 0.00% | 263,592 |
| 2011-10-21 | 2011-10-19 | 11.972 | 24,220 | -6,356 | 0.00% | 289,970 |
| 2011-10-20 | 2011-10-18 | 11.673 | 30,576 | +6,992 | 0.00% | 356,927 |
| 2011-06-14 | 2011-06-10 | 19.445 | 23,584 | -4,450 | 0.00% | 458,596 |
| 2011-06-10 | 2011-06-08 | 19.823 | 28,034 | -1,907 | 0.00% | 555,713 |
| 2011-06-09 | 2011-06-07 | 19.980 | 29,941 | +6,357 | 0.00% | 598,225 |
| 2011-05-23 | 2011-05-19 | 21.113 | 23,584 | +19 | 0.00% | 497,926 |
| 2011-05-13 | 2011-05-11 | 20.956 | 23,565 | -3,179 | 0.00% | 493,817 |
| 2011-05-12 | 2011-05-09 | 20.956 | 26,744 | +3,179 | 0.00% | 560,435 |
| 2011-04-29 | 2011-04-27 | 21.396 | 23,565 | -12,713 | 0.00% | 504,198 |
| 2011-04-28 | 2011-04-26 | 21.365 | 36,278 | -6,356 | 0.00% | 775,064 |
| 2011-04-26 | 2011-04-20 | 21.490 | 42,634 | +19,069 | 0.00% | 916,224 |
| 2011-04-19 | 2011-04-15 | 22.183 | 23,565 | +2,542 | 0.00% | 522,735 |
| 2011-03-18 | 2011-03-16 | 20.891 | 21,023 | -160 | 0.00% | 439,185 |
| 2011-01-31 | 2011-01-27 | 23.670 | 21,183 | +1,281 | 0.00% | 501,399 |
| 2011-01-28 | 2011-01-26 | 23.826 | 19,902 | +3,202 | 0.00% | 474,186 |
| 2010-12-28 | 2010-12-22 | 22.920 | 16,700 | +48 | 0.00% | 382,772 |
| 2010-11-15 | 2010-11-11 | 26.139 | 16,652 | -278 | 0.00% | 435,264 |
| 2010-10-26 | 2010-10-22 | 24.757 | 16,930 | -6,511 | 0.00% | 419,130 |
| 2010-10-25 | 2010-10-21 | 24.849 | 23,441 | +6,511 | 0.00% | 582,481 |
| 2010-10-08 | 2010-10-06 | 25.647 | 16,930 | -3,255 | 0.00% | 434,211 |
| 2010-10-07 | 2010-10-05 | 24.450 | 20,185 | -3,256 | 0.00% | 493,513 |
| 2010-09-16 | 2010-09-14 | 20.641 | 23,441 | +3,256 | 0.00% | 483,841 |
| 2010-09-06 | 2010-09-02 | 19.351 | 20,185 | -3,256 | 0.00% | 390,595 |
| 2010-09-03 | 2010-09-01 | 18.951 | 23,441 | +3,256 | 0.00% | 444,241 |
| 2010-08-31 | 2010-08-27 | 19.535 | 20,185 | +9,767 | 0.00% | 394,315 |
| 2010-07-22 | 2010-07-20 | 20.149 | 10,418 | +6,511 | 0.00% | 209,916 |
| 2010-04-15 | 2010-04-13 | 24.296 | 3,907 | -2,604 | 0.00% | 94,924 |
| 2010-04-14 | 2010-04-12 | 24.327 | 6,511 | -2,605 | 0.00% | 158,391 |
| 2010-04-07 | 2010-03-31 | 23.190 | 9,116 | +5,209 | 0.00% | 211,402 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,907 | -26 | 0.00% | 92,869 |
| 2009-11-30 | 2009-11-26 | 24.232 | 3,933 | -54 | 0.00% | 95,304 |
| 2009-06-29 | 2009-06-25 | 21.643 | 3,987 | -6,644 | 0.00% | 86,291 |
| 2009-06-24 | 2009-06-22 | 19.747 | 10,631 | +6,644 | 0.00% | 209,926 |
| 2009-06-03 | 2009-06-01 | 24.021 | 3,987 | -6,644 | 0.00% | 95,772 |
| 2009-05-08 | 2009-05-06 | 17.941 | 10,631 | -6,644 | 0.00% | 190,726 |
| 2009-05-07 | 2009-05-05 | 16.767 | 17,275 | +6,644 | 0.00% | 289,643 |
| 2009-05-06 | 2009-05-04 | 16.977 | 10,631 | -6,644 | 0.00% | 180,486 |
| 2009-04-01 | 2009-03-30 | 11.811 | 17,275 | -203 | 0.00% | 204,038 |
| 2009-03-18 | 2009-03-16 | 10.324 | 17,478 | -6,723 | 0.00% | 180,436 |
| 2009-03-10 | 2009-03-06 | 9.505 | 24,201 | +6,723 | 0.00% | 230,042 |
| 2009-03-06 | 2009-03-04 | 10.011 | 17,478 | -6,723 | 0.00% | 174,977 |
| 2009-03-04 | 2009-03-02 | 9.580 | 24,201 | +6,723 | 0.00% | 231,842 |
| 2009-02-10 | 2009-02-06 | 11.305 | 17,478 | -13,445 | 0.00% | 197,596 |
| 2009-02-03 | 2009-01-30 | 11.127 | 30,923 | +13,445 | 0.00% | 344,077 |
| 2009-01-20 | 2009-01-16 | 11.157 | 17,478 | +5,378 | 0.00% | 194,996 |
| 2009-01-16 | 2009-01-14 | 11.796 | 12,100 | +1,344 | 0.00% | 142,735 |
| 2008-12-12 | 2008-12-10 | 10.443 | 10,756 | -32,268 | 0.00% | 112,321 |
| 2008-12-11 | 2008-12-09 | 9.089 | 43,024 | +32,268 | 0.00% | 391,043 |
| 2008-11-21 | 2008-11-19 | 9.318 | 10,756 | -474 | 0.00% | 100,222 |
| 2008-10-30 | 2008-10-28 | 8.007 | 11,230 | -9,827 | 0.00% | 89,919 |
| 2008-10-06 | 2008-10-02 | 12.295 | 21,057 | -7,018 | 0.00% | 258,906 |
| 2008-10-02 | 2008-09-29 | 11.726 | 28,075 | +7,018 | 0.00% | 329,196 |
| 2008-09-03 | 2008-09-01 | 16.384 | 21,057 | +3,510 | 0.00% | 345,008 |
| 2008-08-29 | 2008-08-27 | 16.641 | 17,547 | -3,510 | 0.00% | 291,998 |
| 2008-08-28 | 2008-08-26 | 16.213 | 21,057 | +3,510 | 0.00% | 341,408 |
| 2008-08-07 | 2008-08-04 | 20.374 | 17,547 | +5,615 | 0.00% | 357,498 |
| 2008-08-01 | 2008-07-30 | 21.314 | 11,932 | -3,509 | 0.00% | 254,319 |
| 2008-07-31 | 2008-07-29 | 20.972 | 15,441 | +3,509 | 0.00% | 323,830 |
| 2008-07-25 | 2008-07-23 | 22.767 | 11,932 | -6,317 | 0.00% | 271,659 |
| 2008-07-23 | 2008-07-21 | 21.229 | 18,249 | -2,808 | 0.00% | 387,400 |
| 2008-07-17 | 2008-07-15 | 19.946 | 21,057 | +5,616 | 0.00% | 420,009 |
| 2008-07-04 | 2008-07-02 | 21.343 | 15,441 | +3,509 | 0.00% | 329,550 |
| 2008-06-24 | 2008-06-20 | 24.363 | 11,932 | +2,808 | 0.00% | 290,699 |
| 2008-05-05 | 2008-04-30 | 28.637 | 9,124 | -1,404 | 0.00% | 261,286 |
| 2008-04-09 | 2008-04-07 | 29.162 | 10,528 | -94 | 0.00% | 307,022 |
| 2008-03-27 | 2008-03-25 | 26.522 | 10,622 | -2,832 | 0.00% | 281,712 |
| 2008-03-20 | 2008-03-18 | 22.765 | 13,454 | -1,416 | 0.00% | 306,281 |
| 2008-03-19 | 2008-03-17 | 21.890 | 14,870 | +1,416 | 0.00% | 325,497 |
| 2008-03-17 | 2008-03-13 | 24.827 | 13,454 | +2,832 | 0.00% | 334,022 |
| 2008-02-12 | 2008-02-06 | 29.092 | 10,622 | -106,215 | 0.00% | 309,014 |
| 2008-01-31 | 2008-01-29 | 33.399 | 116,837 | +3,541 | 0.00% | 3,902,256 |
| 2008-01-21 | 2008-01-17 | 35.588 | 113,296 | +35,405 | 0.00% | 4,031,989 |
| 2008-01-09 | 2008-01-07 | 40.248 | 77,891 | +70,810 | 0.00% | 3,134,991 |
| 2007-12-13 | 2007-12-11 | 40.107 | 7,081 | -2,832 | 0.00% | 283,999 |
| 2007-12-11 | 2007-12-07 | 38.554 | 9,913 | +2,832 | 0.00% | 382,184 |
| 2007-12-07 | 2007-12-05 | 41.873 | 7,081 | -1,416 | 0.00% | 296,499 |
| 2007-12-05 | 2007-12-03 | 41.166 | 8,497 | +1,416 | 0.00% | 349,791 |
| 2007-12-03 | 2007-11-29 | 40.884 | 7,081 | -1,416 | 0.00% | 289,499 |
| 2007-11-30 | 2007-11-28 | 38.907 | 8,497 | +1,416 | 0.00% | 330,591 |
| 2007-11-29 | 2007-11-27 | 38.271 | 7,081 | +1,416 | 0.00% | 270,999 |
| 2007-11-20 | 2007-11-16 | 37.706 | 5,665 | -708 | 0.00% | 213,607 |
| 2007-11-19 | 2007-11-15 | 39.330 | 6,373 | +2,124 | 0.00% | 250,653 |
| 2007-11-16 | 2007-11-14 | 41.290 | 4,249 | -38 | 0.00% | 175,441 |
| 2007-11-13 | 2007-11-09 | 41.570 | 4,287 | -2,858 | 0.00% | 178,210 |
| 2007-11-09 | 2007-11-07 | 39.330 | 7,145 | +2,858 | 0.00% | 281,016 |
| 2007-11-05 | 2007-11-01 | 40.170 | 4,287 | -1,429 | 0.00% | 172,210 |
| 2007-11-02 | 2007-10-31 | 38.701 | 5,716 | -714 | 0.00% | 221,213 |
| 2007-11-01 | 2007-10-30 | 39.261 | 6,430 | +1,429 | 0.00% | 252,445 |
| 2007-10-31 | 2007-10-29 | 40.520 | 5,001 | +5,001 | 0.00% | 202,642 |
| 2007-09-17 | 2007-09-13 | 29.463 | 0 | -7,145 | ||
| 2007-08-23 | 2007-08-21 | 24.046 | 7,145 | -4,286 | 0.00% | 171,810 |
| 2007-08-21 | 2007-08-17 | 23.682 | 11,431 | +4,286 | 0.00% | 270,712 |
| 2007-08-14 | 2007-08-10 | 25.670 | 7,145 | +5,716 | 0.00% | 183,411 |
| 2007-08-10 | 2007-08-08 | 26.146 | 1,429 | -11,431 | 0.00% | 37,362 |
| 2007-07-30 | 2007-07-26 | 28.693 | 12,860 | +1,429 | 0.00% | 368,993 |
| 2007-06-26 | 2007-06-22 | 29.043 | 11,431 | 0.00% | 331,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy