History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 25.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.033 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 25.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 25.855 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 25.974 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.093 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.033 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 26.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 26.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 25.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.389 | 0 | -4,216 | ||
| 2022-12-07 | 2022-12-05 | 23.898 | 4,216 | -6,604 | 0.00% | 100,756 |
| 2022-11-30 | 2022-11-28 | 21.088 | 10,820 | -1,476 | 0.00% | 228,168 |
| 2022-11-29 | 2022-11-25 | 20.779 | 12,296 | -66 | 0.00% | 255,501 |
| 2022-11-24 | 2022-11-22 | 25.025 | 12,362 | +2,516 | 0.00% | 309,360 |
| 2022-11-23 | 2022-11-21 | 24.716 | 9,846 | -1,418 | 0.00% | 243,358 |
| 2022-11-22 | 2022-11-18 | 24.716 | 11,264 | +1,555 | 0.00% | 278,406 |
| 2022-11-18 | 2022-11-16 | 26.491 | 9,709 | -1,169 | 0.00% | 257,202 |
| 2022-11-15 | 2022-11-11 | 24.151 | 10,878 | -1,494 | 0.00% | 262,710 |
| 2022-11-08 | 2022-11-04 | 21.039 | 12,372 | -778 | 0.00% | 260,289 |
| 2022-11-03 | 2022-11-01 | 20.781 | 13,150 | -972 | 0.00% | 273,275 |
| 2022-11-01 | 2022-10-28 | 21.476 | 14,122 | +389 | 0.00% | 303,281 |
| 2022-10-20 | 2022-10-18 | 26.234 | 13,733 | -777 | 0.00% | 360,270 |
| 2022-09-30 | 2022-09-28 | 28.613 | 14,510 | -3,500 | 0.00% | 415,173 |
| 2022-09-28 | 2022-09-26 | 30.478 | 18,010 | -518 | 0.00% | 548,901 |
| 2022-09-26 | 2022-09-22 | 32.471 | 18,528 | -8,001 | 0.00% | 601,620 |
| 2022-09-23 | 2022-09-21 | 33.628 | 26,529 | -4,332 | 0.00% | 892,123 |
| 2022-09-19 | 2022-09-15 | 33.564 | 30,861 | -10,235 | 0.00% | 1,035,816 |
| 2022-09-08 | 2022-09-06 | 32.792 | 41,096 | -27 | 0.00% | 1,347,634 |
| 2022-04-12 | 2022-04-08 | 41.087 | 41,123 | -64 | 0.00% | 1,689,615 |
| 2022-04-07 | 2022-04-04 | 41.666 | 41,187 | +64 | 0.00% | 1,716,079 |
| 2022-03-30 | 2022-03-28 | 41.601 | 41,123 | -778 | 0.00% | 1,710,768 |
| 2022-03-16 | 2022-03-14 | 39.402 | 41,901 | +807 | 0.00% | 1,650,973 |
| 2021-12-07 | 2021-12-03 | 40.713 | 41,094 | +762 | 0.00% | 1,673,059 |
| 2021-12-03 | 2021-12-01 | 40.188 | 40,332 | +763 | 0.00% | 1,620,882 |
| 2021-11-25 | 2021-11-23 | 47.495 | 39,569 | +1,718 | 0.00% | 1,879,343 |
| 2021-10-12 | 2021-10-08 | 46.810 | 37,851 | +1,459 | 0.00% | 1,771,804 |
| 2021-03-17 | 2021-03-15 | 56.572 | 36,392 | +505 | 0.00% | 2,058,781 |
| 2020-11-30 | 2020-11-26 | 58.814 | 35,887 | +1,282 | 0.00% | 2,110,653 |
| 2020-11-27 | 2020-11-25 | 59.463 | 34,605 | -693 | 0.00% | 2,057,701 |
| 2020-11-26 | 2020-11-24 | 58.309 | 35,298 | +693 | 0.00% | 2,058,203 |
| 2020-11-12 | 2020-11-10 | 57.300 | 34,605 | -2,774 | 0.00% | 1,982,876 |
| 2020-07-27 | 2020-07-23 | 53.408 | 37,379 | -2,775 | 0.00% | 1,996,344 |
| 2020-06-23 | 2020-06-19 | 26.611 | 40,154 | -44,006 | 0.00% | 1,068,533 |
| 2020-06-09 | 2020-06-05 | 24.724 | 84,160 | -721 | 0.00% | 2,080,769 |
| 2020-06-05 | 2020-06-03 | 23.475 | 84,881 | -721 | 0.00% | 1,992,605 |
| 2020-05-27 | 2020-05-25 | 22.032 | 85,602 | +721 | 0.00% | 1,886,014 |
| 2020-05-26 | 2020-05-22 | 22.227 | 84,881 | +721 | 0.00% | 1,886,616 |
| 2020-04-03 | 2020-04-01 | 23.253 | 84,160 | -721 | 0.00% | 1,956,997 |
| 2020-04-01 | 2020-03-30 | 22.615 | 84,881 | +721 | 0.00% | 1,919,590 |
| 2020-03-18 | 2020-03-16 | 23.483 | 84,160 | -1,364 | 0.00% | 1,976,350 |
| 2020-03-16 | 2020-03-12 | 24.876 | 85,524 | +732 | 0.00% | 2,127,483 |
| 2020-01-30 | 2020-01-24 | 28.835 | 84,792 | -1,098 | 0.00% | 2,444,998 |
| 2020-01-17 | 2020-01-15 | 29.873 | 85,890 | +732 | 0.00% | 2,565,781 |
| 2019-12-16 | 2019-12-12 | 28.453 | 85,158 | -1,099 | 0.00% | 2,422,997 |
| 2019-12-06 | 2019-12-04 | 27.279 | 86,257 | +733 | 0.00% | 2,352,987 |
| 2019-11-26 | 2019-11-22 | 28.235 | 85,524 | +693 | 0.00% | 2,414,728 |
| 2019-11-21 | 2019-11-19 | 28.426 | 84,831 | -3,015 | 0.00% | 2,411,376 |
| 2019-11-13 | 2019-11-11 | 29.059 | 87,846 | +758 | 0.00% | 2,552,673 |
| 2019-10-21 | 2019-10-17 | 29.480 | 87,088 | -1,137 | 0.00% | 2,567,390 |
| 2019-10-15 | 2019-10-11 | 27.318 | 88,225 | -1,517 | 0.00% | 2,410,144 |
| 2019-10-11 | 2019-10-09 | 26.633 | 89,742 | +1,896 | 0.00% | 2,390,060 |
| 2019-10-03 | 2019-09-30 | 26.844 | 87,846 | -758 | 0.00% | 2,358,096 |
| 2019-09-30 | 2019-09-26 | 26.896 | 88,604 | +758 | 0.00% | 2,383,116 |
| 2019-09-18 | 2019-09-16 | 26.896 | 87,846 | +758 | 0.00% | 2,362,728 |
| 2019-09-06 | 2019-09-04 | 27.951 | 87,088 | -1,516 | 0.00% | 2,434,198 |
| 2019-08-28 | 2019-08-26 | 25.947 | 88,604 | +1,516 | 0.00% | 2,299,006 |
| 2019-08-27 | 2019-08-23 | 26.738 | 87,088 | -1,137 | 0.00% | 2,328,563 |
| 2019-08-26 | 2019-08-22 | 26.527 | 88,225 | +1,137 | 0.00% | 2,340,353 |
| 2019-08-20 | 2019-08-16 | 27.476 | 87,088 | -1,137 | 0.00% | 2,392,862 |
| 2019-08-19 | 2019-08-15 | 25.842 | 88,225 | -759 | 0.00% | 2,279,866 |
| 2019-08-15 | 2019-08-13 | 24.312 | 88,984 | +759 | 0.00% | 2,163,388 |
| 2019-08-08 | 2019-08-06 | 26.105 | 88,225 | +1,137 | 0.00% | 2,303,130 |
| 2019-07-17 | 2019-07-15 | 32.592 | 87,088 | +94 | 0.00% | 2,838,366 |
| 2019-03-29 | 2019-03-27 | 32.908 | 86,994 | -379 | 0.00% | 2,862,830 |
| 2019-03-22 | 2019-03-20 | 33.488 | 87,373 | +379 | 0.00% | 2,925,988 |
| 2019-03-21 | 2019-03-19 | 33.805 | 86,994 | -7,585 | 0.00% | 2,940,824 |
| 2019-03-18 | 2019-03-14 | 32.964 | 94,579 | -1,050 | 0.00% | 3,117,702 |
| 2019-02-08 | 2019-01-31 | 32.077 | 95,629 | -767 | 0.00% | 3,067,521 |
| 2019-01-31 | 2019-01-29 | 30.982 | 96,396 | -767 | 0.00% | 2,986,539 |
| 2019-01-16 | 2019-01-14 | 29.469 | 97,163 | +742 | 0.00% | 2,863,335 |
| 2019-01-10 | 2019-01-08 | 29.156 | 96,421 | -767 | 0.00% | 2,811,294 |
| 2018-12-07 | 2018-12-05 | 27.852 | 97,188 | +7,669 | 0.00% | 2,706,928 |
| 2018-11-22 | 2018-11-20 | 26.811 | 89,519 | -2,955 | 0.00% | 2,400,093 |
| 2018-11-07 | 2018-11-05 | 25.650 | 92,474 | -1,507 | 0.00% | 2,371,929 |
| 2018-11-06 | 2018-11-02 | 26.104 | 93,981 | +1,507 | 0.00% | 2,453,290 |
| 2018-10-04 | 2018-10-02 | 26.306 | 92,474 | -3,961 | 0.00% | 2,432,628 |
| 2018-09-26 | 2018-09-21 | 27.669 | 96,435 | +3,961 | 0.00% | 2,668,294 |
| 2018-06-29 | 2018-06-27 | 27.619 | 92,474 | -12,088 | 0.00% | 2,554,026 |
| 2018-06-22 | 2018-06-20 | 28.982 | 104,562 | -15,844 | 0.00% | 3,030,429 |
| 2018-06-13 | 2018-06-11 | 30.598 | 120,406 | -1,981 | 0.00% | 3,684,165 |
| 2018-06-11 | 2018-06-07 | 31.355 | 122,387 | +235 | 0.00% | 3,837,472 |
| 2018-06-06 | 2018-06-04 | 30.951 | 122,152 | -1,584 | 0.00% | 3,780,763 |
| 2018-05-31 | 2018-05-29 | 30.244 | 123,736 | +1,332 | 0.00% | 3,742,323 |
| 2018-05-30 | 2018-05-28 | 30.446 | 122,404 | -4,753 | 0.00% | 3,726,759 |
| 2018-05-24 | 2018-05-21 | 30.547 | 127,157 | +15,844 | 0.00% | 3,884,311 |
| 2018-05-17 | 2018-05-15 | 30.194 | 111,313 | -1,188 | 0.00% | 3,360,976 |
| 2018-03-29 | 2018-03-27 | 28.578 | 112,501 | -1,981 | 0.00% | 3,215,075 |
| 2018-03-27 | 2018-03-23 | 28.275 | 114,482 | +1,981 | 0.00% | 3,237,007 |
| 2018-03-16 | 2018-03-14 | 30.445 | 112,501 | -1,311 | 0.00% | 3,425,117 |
| 2018-02-13 | 2018-02-09 | 27.900 | 113,812 | +8,015 | 0.00% | 3,175,332 |
| 2018-01-30 | 2018-01-26 | 32.192 | 105,797 | -1,202 | 0.00% | 3,405,825 |
| 2018-01-26 | 2018-01-24 | 31.144 | 106,999 | +28 | 0.00% | 3,332,373 |
| 2018-01-04 | 2018-01-02 | 29.597 | 106,971 | -2,585 | 0.00% | 3,165,993 |
| 2018-01-03 | 2017-12-29 | 29.297 | 109,556 | -2,004 | 0.00% | 3,209,693 |
| 2017-12-29 | 2017-12-27 | 28.648 | 111,560 | +1,125 | 0.00% | 3,196,021 |
| 2017-12-19 | 2017-12-15 | 28.050 | 110,435 | +2,003 | 0.00% | 3,097,650 |
| 2017-11-24 | 2017-11-22 | 28.374 | 108,432 | +4,008 | 0.00% | 3,076,644 |
| 2017-11-23 | 2017-11-21 | 28.277 | 104,424 | -3,031 | 0.00% | 2,952,791 |
| 2017-11-13 | 2017-11-09 | 28.422 | 107,455 | +6,185 | 0.00% | 3,054,134 |
| 2017-10-13 | 2017-10-11 | 28.907 | 101,270 | +2,062 | 0.00% | 2,927,460 |
| 2017-10-12 | 2017-10-10 | 29.198 | 99,208 | -2,474 | 0.00% | 2,896,723 |
| 2017-09-26 | 2017-09-22 | 27.210 | 101,682 | -1,237 | 0.00% | 2,766,756 |
| 2017-09-25 | 2017-09-21 | 26.773 | 102,919 | +2,474 | 0.00% | 2,755,488 |
| 2017-09-21 | 2017-09-19 | 27.695 | 100,445 | +4,123 | 0.00% | 2,781,815 |
| 2017-09-18 | 2017-09-14 | 27.258 | 96,322 | +1,237 | 0.00% | 2,625,582 |
| 2017-09-12 | 2017-09-08 | 27.210 | 95,085 | -2,061 | 0.00% | 2,587,252 |
| 2017-08-30 | 2017-08-28 | 25.367 | 97,146 | -2,062 | 0.00% | 2,464,282 |
| 2017-08-28 | 2017-08-24 | 25.173 | 99,208 | -2,062 | 0.00% | 2,497,341 |
| 2017-08-25 | 2017-08-22 | 25.173 | 101,270 | -825 | 0.00% | 2,549,248 |
| 2017-08-22 | 2017-08-18 | 24.833 | 102,095 | +825 | 0.00% | 2,535,352 |
| 2017-08-17 | 2017-08-15 | 24.882 | 101,270 | +6,185 | 0.00% | 2,519,777 |
| 2017-07-17 | 2017-07-13 | 24.979 | 95,085 | -3,298 | 0.00% | 2,375,107 |
| 2017-07-12 | 2017-07-10 | 24.057 | 98,383 | -825 | 0.00% | 2,366,822 |
| 2017-07-05 | 2017-07-03 | 24.203 | 99,208 | -2,062 | 0.00% | 2,401,105 |
| 2017-06-28 | 2017-06-26 | 24.736 | 101,270 | +825 | 0.00% | 2,505,041 |
| 2017-06-08 | 2017-06-06 | 26.143 | 100,445 | -1,650 | 0.00% | 2,625,917 |
| 2017-06-06 | 2017-06-02 | 24.227 | 102,095 | -6,185 | 0.00% | 2,473,454 |
| 2017-05-19 | 2017-05-17 | 23.887 | 108,280 | +232 | 0.00% | 2,586,535 |
| 2017-04-12 | 2017-04-10 | 23.645 | 108,048 | -1,237 | 0.00% | 2,554,790 |
| 2017-04-03 | 2017-03-30 | 23.233 | 109,285 | +1,237 | 0.00% | 2,538,984 |
| 2017-03-20 | 2017-03-16 | 24.106 | 108,048 | -1,237 | 0.00% | 2,604,576 |
| 2017-03-17 | 2017-03-15 | 23.693 | 109,285 | +1,237 | 0.00% | 2,589,339 |
| 2017-03-15 | 2017-03-13 | 24.154 | 108,048 | -4,124 | 0.00% | 2,609,816 |
| 2017-03-10 | 2017-03-08 | 24.124 | 112,172 | -1,492 | 0.00% | 2,706,065 |
| 2017-03-07 | 2017-03-03 | 23.765 | 113,664 | +1,253 | 0.00% | 2,701,254 |
| 2017-01-20 | 2017-01-18 | 21.659 | 112,411 | -8,356 | 0.00% | 2,434,729 |
| 2016-11-24 | 2016-11-22 | 20.513 | 120,767 | -4,354 | 0.00% | 2,477,281 |
| 2016-11-16 | 2016-11-14 | 20.166 | 125,121 | +8,658 | 0.00% | 2,523,239 |
| 2016-11-09 | 2016-11-07 | 20.490 | 116,463 | +4,329 | 0.00% | 2,386,303 |
| 2016-10-07 | 2016-10-05 | 23.331 | 112,134 | -12,121 | 0.00% | 2,616,210 |
| 2016-10-06 | 2016-10-04 | 23.516 | 124,255 | +12,987 | 0.00% | 2,921,969 |
| 2016-10-04 | 2016-09-30 | 23.285 | 111,268 | +1,299 | 0.00% | 2,590,865 |
| 2016-09-12 | 2016-09-08 | 23.562 | 109,969 | -1,299 | 0.00% | 2,591,101 |
| 2016-09-05 | 2016-09-01 | 22.523 | 111,268 | -866 | 0.00% | 2,506,045 |
| 2016-06-30 | 2016-06-28 | 17.417 | 112,134 | -9,956 | 0.00% | 1,953,092 |
| 2016-06-29 | 2016-06-27 | 17.325 | 122,090 | +6,926 | 0.00% | 2,115,219 |
| 2016-05-13 | 2016-05-11 | 16.655 | 115,164 | -19,913 | 0.00% | 1,918,077 |
| 2016-05-11 | 2016-05-09 | 16.794 | 135,077 | +17,316 | 0.00% | 2,268,453 |
| 2016-05-04 | 2016-04-29 | 17.879 | 117,761 | +2,164 | 0.00% | 2,105,506 |
| 2016-04-29 | 2016-04-27 | 18.064 | 115,597 | -2,164 | 0.00% | 2,088,177 |
| 2016-04-28 | 2016-04-26 | 18.064 | 117,761 | +2,164 | 0.00% | 2,127,268 |
| 2016-04-27 | 2016-04-25 | 18.134 | 115,597 | +2,598 | 0.00% | 2,096,188 |
| 2016-04-22 | 2016-04-20 | 18.272 | 112,999 | -2,165 | 0.00% | 2,064,738 |
| 2016-04-14 | 2016-04-12 | 17.487 | 115,164 | -1,299 | 0.00% | 2,013,848 |
| 2016-03-30 | 2016-03-24 | 16.886 | 116,463 | +2,165 | 0.00% | 1,966,615 |
| 2016-03-22 | 2016-03-18 | 17.625 | 114,298 | -2,165 | 0.00% | 2,014,546 |
| 2016-03-16 | 2016-03-14 | 16.979 | 116,463 | -4,329 | 0.00% | 1,977,376 |
| 2016-03-15 | 2016-03-11 | 16.540 | 120,792 | +5,195 | 0.00% | 1,997,861 |
| 2016-03-11 | 2016-03-09 | 16.335 | 115,597 | -2,105 | 0.00% | 1,888,238 |
| 2016-01-26 | 2016-01-22 | 14.406 | 117,702 | +2,645 | 0.00% | 1,695,647 |
| 2016-01-21 | 2016-01-19 | 15.495 | 115,057 | -1,322 | 0.00% | 1,782,837 |
| 2016-01-19 | 2016-01-15 | 15.200 | 116,379 | +1,322 | 0.00% | 1,768,997 |
| 2016-01-08 | 2016-01-06 | 16.607 | 115,057 | +3,086 | 0.00% | 1,910,741 |
| 2016-01-05 | 2015-12-31 | 17.378 | 111,971 | -4,408 | 0.00% | 1,945,862 |
| 2016-01-04 | 2015-12-29 | 17.265 | 116,379 | +4,408 | 0.00% | 2,009,264 |
| 2015-12-28 | 2015-12-22 | 17.537 | 111,971 | -4,408 | 0.00% | 1,963,644 |
| 2015-12-15 | 2015-12-11 | 17.424 | 116,379 | +4,408 | 0.00% | 2,027,746 |
| 2015-12-14 | 2015-12-10 | 17.492 | 111,971 | -4,408 | 0.00% | 1,958,564 |
| 2015-12-11 | 2015-12-09 | 17.514 | 116,379 | +4,408 | 0.00% | 2,038,307 |
| 2015-12-10 | 2015-12-08 | 17.855 | 111,971 | -4,408 | 0.00% | 1,999,208 |
| 2015-12-01 | 2015-11-27 | 17.469 | 116,379 | +4,408 | 0.00% | 2,033,027 |
| 2015-11-24 | 2015-11-20 | 18.308 | 111,971 | -1,323 | 0.00% | 2,050,014 |
| 2015-11-20 | 2015-11-18 | 17.663 | 113,294 | -4,286 | 0.00% | 2,001,103 |
| 2015-11-17 | 2015-11-13 | 17.422 | 117,580 | +1,373 | 0.00% | 2,048,533 |
| 2015-10-22 | 2015-10-19 | 18.209 | 116,207 | -27,448 | 0.00% | 2,116,062 |
| 2015-10-09 | 2015-10-07 | 17.379 | 143,655 | -4,574 | 0.00% | 2,496,543 |
| 2015-10-02 | 2015-09-29 | 16.373 | 148,229 | +4,574 | 0.00% | 2,426,980 |
| 2015-09-16 | 2015-09-14 | 17.313 | 143,655 | +32,022 | 0.00% | 2,487,122 |
| 2015-08-20 | 2015-08-18 | 18.581 | 111,633 | +1,372 | 0.00% | 2,074,257 |
| 2015-08-17 | 2015-08-13 | 19.324 | 110,261 | +1,373 | 0.00% | 2,130,715 |
| 2015-08-13 | 2015-08-11 | 19.915 | 108,888 | +2,287 | 0.00% | 2,168,451 |
| 2015-08-11 | 2015-08-07 | 20.330 | 106,601 | -1,372 | 0.00% | 2,167,182 |
| 2015-07-21 | 2015-07-17 | 21.051 | 107,973 | -4,575 | 0.00% | 2,272,964 |
| 2015-06-30 | 2015-06-26 | 22.166 | 112,548 | +4,575 | 0.00% | 2,494,749 |
| 2015-06-26 | 2015-06-24 | 22.778 | 107,973 | -4,575 | 0.00% | 2,459,427 |
| 2015-05-27 | 2015-05-22 | 23.215 | 112,548 | -4,574 | 0.00% | 2,612,844 |
| 2015-05-22 | 2015-05-20 | 23.040 | 117,122 | -1,749 | 0.00% | 2,698,548 |
| 2015-05-18 | 2015-05-14 | 23.084 | 118,871 | -11,894 | 0.00% | 2,744,043 |
| 2015-05-15 | 2015-05-13 | 22.953 | 130,765 | +2,288 | 0.00% | 3,001,456 |
| 2015-05-13 | 2015-05-11 | 23.303 | 128,477 | -2,288 | 0.00% | 2,993,875 |
| 2015-05-08 | 2015-05-06 | 22.603 | 130,765 | +915 | 0.00% | 2,955,719 |
| 2015-05-07 | 2015-05-05 | 23.259 | 129,850 | -915 | 0.00% | 3,020,193 |
| 2015-05-04 | 2015-04-29 | 22.035 | 130,765 | -6,861 | 0.00% | 2,881,397 |
| 2015-04-30 | 2015-04-28 | 21.488 | 137,626 | -2,288 | 0.00% | 2,957,366 |
| 2015-03-31 | 2015-03-27 | 19.477 | 139,914 | -2,287 | 0.00% | 2,725,147 |
| 2015-03-26 | 2015-03-24 | 19.040 | 142,201 | +2,287 | 0.00% | 2,707,522 |
| 2015-03-18 | 2015-03-16 | 19.083 | 139,914 | -1,927 | 0.00% | 2,670,011 |
| 2015-01-28 | 2015-01-26 | 19.838 | 141,841 | -2,319 | 0.00% | 2,813,832 |
| 2014-12-12 | 2014-12-10 | 19.407 | 144,160 | +1,391 | 0.00% | 2,797,666 |
| 2014-12-02 | 2014-11-28 | 19.967 | 142,769 | +2,319 | 0.00% | 2,850,713 |
| 2014-11-21 | 2014-11-19 | 19.841 | 140,450 | -4,555 | 0.00% | 2,786,713 |
| 2014-11-20 | 2014-11-18 | 19.904 | 145,005 | +4,788 | 0.00% | 2,886,176 |
| 2014-11-07 | 2014-11-05 | 19.946 | 140,217 | +4,788 | 0.00% | 2,796,733 |
| 2014-10-31 | 2014-10-29 | 20.217 | 135,429 | -2,394 | 0.00% | 2,738,003 |
| 2014-10-06 | 2014-09-30 | 18.881 | 137,823 | +3,191 | 0.00% | 2,602,178 |
| 2014-10-03 | 2014-09-29 | 19.194 | 134,632 | +2,394 | 0.00% | 2,584,109 |
| 2014-09-10 | 2014-09-05 | 21.554 | 132,238 | +3,831 | 0.00% | 2,850,250 |
| 2014-08-04 | 2014-07-31 | 20.531 | 128,407 | +2,394 | 0.00% | 2,636,266 |
| 2014-07-23 | 2014-07-21 | 19.006 | 126,013 | -23,010 | 0.00% | 2,394,990 |
| 2014-07-22 | 2014-07-18 | 19.027 | 149,023 | +15,982 | 0.00% | 2,835,428 |
| 2014-07-21 | 2014-07-17 | 18.985 | 133,041 | +7,028 | 0.00% | 2,525,785 |
| 2014-07-07 | 2014-07-03 | 19.131 | 126,013 | -4,788 | 0.00% | 2,410,781 |
| 2014-06-30 | 2014-06-26 | 18.609 | 130,801 | -19,152 | 0.00% | 2,434,085 |
| 2014-06-26 | 2014-06-24 | 18.400 | 149,953 | +19,152 | 0.00% | 2,759,167 |
| 2014-06-24 | 2014-06-20 | 18.922 | 130,801 | -4,788 | 0.00% | 2,475,063 |
| 2014-06-13 | 2014-06-11 | 18.609 | 135,589 | +3,192 | 0.00% | 2,523,185 |
| 2014-06-09 | 2014-06-05 | 19.006 | 132,397 | -2,394 | 0.00% | 2,516,324 |
| 2014-05-20 | 2014-05-16 | 17.920 | 134,791 | -2,394 | 0.00% | 2,415,434 |
| 2014-05-19 | 2014-05-15 | 17.941 | 137,185 | -2,873 | 0.00% | 2,461,199 |
| 2014-05-16 | 2014-05-14 | 17.962 | 140,058 | -957 | 0.00% | 2,515,668 |
| 2014-05-15 | 2014-05-13 | 17.335 | 141,015 | -958 | 0.00% | 2,444,502 |
| 2014-04-29 | 2014-04-25 | 16.625 | 141,973 | +43,470 | 0.00% | 2,360,292 |
| 2014-04-14 | 2014-04-10 | 16.708 | 98,503 | -1,436 | 0.00% | 1,645,835 |
| 2014-03-28 | 2014-03-26 | 15.372 | 99,939 | +10,533 | 0.00% | 1,536,242 |
| 2014-03-27 | 2014-03-25 | 15.925 | 89,406 | +1,437 | 0.00% | 1,423,815 |
| 2014-03-26 | 2014-03-24 | 15.886 | 87,969 | -10,567 | 0.00% | 1,397,471 |
| 2014-03-20 | 2014-03-18 | 15.670 | 98,536 | -3,051 | 0.00% | 1,544,027 |
| 2014-03-19 | 2014-03-17 | 15.355 | 101,587 | +9,664 | 0.00% | 1,559,879 |
| 2014-03-14 | 2014-03-12 | 18.914 | 91,923 | -1,147 | 0.00% | 1,738,605 |
| 2014-01-24 | 2014-01-22 | 20.195 | 93,070 | -1,030 | 0.00% | 1,879,581 |
| 2013-12-27 | 2013-12-20 | 18.953 | 94,100 | -1,030 | 0.00% | 1,783,435 |
| 2013-11-26 | 2013-11-22 | 20.390 | 95,130 | +5,150 | 0.00% | 1,939,656 |
| 2013-11-22 | 2013-11-20 | 20.545 | 89,980 | +7,724 | 0.00% | 1,848,628 |
| 2013-11-21 | 2013-11-19 | 20.432 | 82,256 | +2,964 | 0.00% | 1,680,620 |
| 2013-11-11 | 2013-11-07 | 20.167 | 79,292 | +1,059 | 0.00% | 1,599,099 |
| 2013-10-17 | 2013-10-15 | 20.923 | 78,233 | +6,355 | 0.00% | 1,636,833 |
| 2013-10-09 | 2013-10-07 | 21.791 | 71,878 | +5,295 | 0.00% | 1,566,305 |
| 2013-09-24 | 2013-09-19 | 23.604 | 66,583 | -5,295 | 0.00% | 1,571,622 |
| 2013-08-29 | 2013-08-27 | 20.771 | 71,878 | -1,059 | 0.00% | 1,493,012 |
| 2013-08-23 | 2013-08-21 | 20.847 | 72,937 | +1,059 | 0.00% | 1,520,518 |
| 2013-08-16 | 2013-08-13 | 21.942 | 71,878 | -1,589 | 0.00% | 1,577,164 |
| 2013-07-29 | 2013-07-25 | 22.320 | 73,467 | +530 | 0.00% | 1,639,776 |
| 2013-07-19 | 2013-07-17 | 21.111 | 72,937 | -1,060 | 0.00% | 1,539,800 |
| 2013-07-15 | 2013-07-11 | 21.074 | 73,997 | +1,060 | 0.00% | 1,559,384 |
| 2013-06-17 | 2013-06-13 | 20.583 | 72,937 | -1,060 | 0.00% | 1,501,236 |
| 2013-06-10 | 2013-06-06 | 22.433 | 73,997 | -3,707 | 0.00% | 1,659,989 |
| 2013-06-03 | 2013-05-30 | 23.491 | 77,704 | +1,060 | 0.00% | 1,825,317 |
| 2013-05-20 | 2013-05-15 | 25.568 | 76,644 | +5,295 | 0.00% | 1,959,618 |
| 2013-04-18 | 2013-04-16 | 23.906 | 71,349 | -1,059 | 0.00% | 1,705,675 |
| 2013-04-17 | 2013-04-15 | 23.982 | 72,408 | +1,059 | 0.00% | 1,736,461 |
| 2013-03-15 | 2013-03-13 | 26.246 | 71,349 | -621 | 0.00% | 1,872,600 |
| 2013-03-04 | 2013-02-28 | 26.732 | 71,970 | -53,418 | 0.00% | 1,923,928 |
| 2013-03-01 | 2013-02-27 | 25.759 | 125,388 | +26,709 | 0.00% | 3,229,858 |
| 2013-02-28 | 2013-02-26 | 24.823 | 98,679 | +26,709 | 0.00% | 2,449,499 |
| 2013-01-28 | 2013-01-24 | 28.155 | 71,970 | -801 | 0.00% | 2,026,322 |
| 2013-01-14 | 2013-01-10 | 25.534 | 72,771 | -2,671 | 0.00% | 1,858,154 |
| 2013-01-04 | 2013-01-02 | 23.250 | 75,442 | -2,671 | 0.00% | 1,754,058 |
| 2012-11-23 | 2012-11-21 | 22.438 | 78,113 | -1,787 | 0.00% | 1,752,669 |
| 2012-11-22 | 2012-11-20 | 22.145 | 79,900 | -2,732 | 0.00% | 1,769,369 |
| 2012-11-16 | 2012-11-14 | 21.706 | 82,632 | +2,732 | 0.00% | 1,793,573 |
| 2012-11-02 | 2012-10-31 | 21.925 | 79,900 | -2,732 | 0.00% | 1,751,821 |
| 2012-11-01 | 2012-10-30 | 21.486 | 82,632 | +2,732 | 0.00% | 1,775,426 |
| 2012-10-25 | 2012-10-22 | 23.755 | 79,900 | -1,639 | 0.00% | 1,898,050 |
| 2012-10-22 | 2012-10-18 | 23.792 | 81,539 | +2,732 | 0.00% | 1,939,969 |
| 2012-10-19 | 2012-10-17 | 23.353 | 78,807 | +2,732 | 0.00% | 1,840,355 |
| 2012-10-08 | 2012-10-04 | 22.877 | 76,075 | -1,639 | 0.00% | 1,740,356 |
| 2012-10-04 | 2012-09-28 | 21.998 | 77,714 | -1,093 | 0.00% | 1,709,582 |
| 2012-09-27 | 2012-09-25 | 21.157 | 78,807 | +1,639 | 0.00% | 1,667,281 |
| 2012-07-23 | 2012-07-19 | 18.521 | 77,168 | -1,093 | 0.00% | 1,429,236 |
| 2012-06-08 | 2012-06-06 | 15.831 | 78,261 | -546 | 0.00% | 1,238,933 |
| 2012-06-05 | 2012-06-01 | 15.611 | 78,807 | -1,093 | 0.00% | 1,230,269 |
| 2012-05-30 | 2012-05-28 | 15.080 | 79,900 | -2,186 | 0.00% | 1,204,925 |
| 2012-05-28 | 2012-05-24 | 14.605 | 82,086 | +2,186 | 0.00% | 1,198,831 |
| 2012-04-30 | 2012-04-26 | 17.130 | 79,900 | -27,320 | 0.00% | 1,368,702 |
| 2012-04-17 | 2012-04-13 | 17.130 | 107,220 | -1,093 | 0.00% | 1,836,698 |
| 2012-04-11 | 2012-04-05 | 16.746 | 108,313 | +1,093 | 0.00% | 1,813,793 |
| 2012-04-10 | 2012-04-03 | 16.929 | 107,220 | -1,093 | 0.00% | 1,815,113 |
| 2012-04-05 | 2012-04-02 | 16.435 | 108,313 | +1,093 | 0.00% | 1,780,095 |
| 2012-04-03 | 2012-03-30 | 17.075 | 107,220 | +26,227 | 0.00% | 1,830,811 |
| 2012-03-30 | 2012-03-28 | 17.807 | 80,993 | -43,712 | 0.00% | 1,442,270 |
| 2012-03-28 | 2012-03-26 | 16.947 | 124,705 | -5,464 | 0.00% | 2,113,397 |
| 2012-03-27 | 2012-03-23 | 16.325 | 130,169 | +5,464 | 0.00% | 2,124,998 |
| 2012-03-22 | 2012-03-20 | 17.222 | 124,705 | +1,093 | 0.00% | 2,147,631 |
| 2012-03-16 | 2012-03-14 | 17.952 | 123,612 | -1,271 | 0.00% | 2,219,115 |
| 2012-03-12 | 2012-03-08 | 17.463 | 124,883 | -1,104 | 0.00% | 2,180,850 |
| 2012-03-09 | 2012-03-07 | 17.155 | 125,987 | +1,104 | 0.00% | 2,161,331 |
| 2012-03-08 | 2012-03-06 | 17.608 | 124,883 | +17,665 | 0.00% | 2,198,949 |
| 2012-03-05 | 2012-03-01 | 18.097 | 107,218 | +27,601 | 0.00% | 1,940,344 |
| 2012-03-02 | 2012-02-29 | 19.347 | 79,617 | -27,601 | 0.00% | 1,540,361 |
| 2012-03-01 | 2012-02-28 | 19.383 | 107,218 | +28,705 | 0.00% | 2,078,246 |
| 2012-02-29 | 2012-02-27 | 19.130 | 78,513 | -27,601 | 0.00% | 1,501,934 |
| 2012-02-23 | 2012-02-21 | 18.804 | 106,114 | +27,601 | 0.00% | 1,995,334 |
| 2012-02-21 | 2012-02-17 | 18.478 | 78,513 | +552 | 0.00% | 1,450,732 |
| 2012-02-10 | 2012-02-08 | 16.213 | 77,961 | -35,329 | 0.00% | 1,263,997 |
| 2012-02-09 | 2012-02-07 | 15.905 | 113,290 | +35,329 | 0.00% | 1,801,904 |
| 2012-02-08 | 2012-02-06 | 15.905 | 77,961 | -44,162 | 0.00% | 1,239,988 |
| 2012-02-07 | 2012-02-03 | 15.688 | 122,123 | +44,162 | 0.00% | 1,915,847 |
| 2012-02-03 | 2012-02-01 | 15.489 | 77,961 | -55,202 | 0.00% | 1,207,505 |
| 2012-02-02 | 2012-01-31 | 15.398 | 133,163 | -27,601 | 0.00% | 2,050,444 |
| 2012-02-01 | 2012-01-30 | 15.054 | 160,764 | +27,601 | 0.00% | 2,420,111 |
| 2012-01-30 | 2012-01-26 | 15.470 | 133,163 | +54,098 | 0.00% | 2,060,093 |
| 2012-01-27 | 2012-01-20 | 14.673 | 79,065 | -2,208 | 0.00% | 1,160,152 |
| 2012-01-18 | 2012-01-16 | 12.971 | 81,273 | -5,520 | 0.00% | 1,054,156 |
| 2012-01-16 | 2012-01-12 | 13.061 | 86,793 | -1,657 | 0.00% | 1,133,615 |
| 2012-01-12 | 2012-01-10 | 12.391 | 88,450 | -4,968 | 0.00% | 1,095,972 |
| 2012-01-06 | 2012-01-04 | 12.047 | 93,418 | +1,656 | 0.00% | 1,125,376 |
| 2012-01-03 | 2011-12-29 | 11.413 | 91,762 | -552 | 0.00% | 1,047,246 |
| 2011-12-08 | 2011-12-06 | 12.047 | 92,314 | -552 | 0.00% | 1,112,077 |
| 2011-11-30 | 2011-11-28 | 11.829 | 92,866 | +22,675 | 0.00% | 1,098,539 |
| 2011-11-29 | 2011-11-25 | 11.648 | 70,191 | -1,104 | 0.00% | 817,594 |
| 2011-11-24 | 2011-11-22 | 11.765 | 71,295 | -1,405 | 0.00% | 838,788 |
| 2011-11-22 | 2011-11-18 | 12.216 | 72,700 | -6,915 | 0.00% | 888,117 |
| 2011-11-21 | 2011-11-17 | 12.303 | 79,615 | -1,729 | 0.00% | 979,500 |
| 2011-11-18 | 2011-11-16 | 11.956 | 81,344 | +1,729 | 0.00% | 972,541 |
| 2011-11-17 | 2011-11-15 | 12.060 | 79,615 | +3,457 | 0.00% | 960,159 |
| 2011-11-14 | 2011-11-10 | 12.546 | 76,158 | +6,916 | 0.00% | 955,470 |
| 2011-11-07 | 2011-11-03 | 13.552 | 69,242 | -1,729 | 0.00% | 938,391 |
| 2011-11-04 | 2011-11-02 | 13.726 | 70,971 | +1,729 | 0.00% | 974,138 |
| 2011-11-02 | 2011-10-31 | 14.455 | 69,242 | -1,729 | 0.00% | 1,000,870 |
| 2011-10-28 | 2011-10-26 | 13.049 | 70,971 | -5,763 | 0.00% | 926,109 |
| 2011-10-27 | 2011-10-25 | 13.014 | 76,734 | -1,153 | 0.00% | 998,648 |
| 2011-10-24 | 2011-10-20 | 12.004 | 77,887 | -1,664 | 0.00% | 934,941 |
| 2011-10-21 | 2011-10-19 | 11.972 | 79,551 | -5,721 | 0.00% | 952,412 |
| 2011-10-20 | 2011-10-18 | 11.673 | 85,272 | +8,263 | 0.00% | 995,417 |
| 2011-10-19 | 2011-10-17 | 14.159 | 77,009 | -1,907 | 0.00% | 1,090,382 |
| 2011-10-18 | 2011-10-14 | 13.734 | 78,916 | +1,907 | 0.00% | 1,083,862 |
| 2011-10-17 | 2011-10-13 | 13.955 | 77,009 | -3,178 | 0.00% | 1,074,632 |
| 2011-10-14 | 2011-10-12 | 13.467 | 80,187 | +1,907 | 0.00% | 1,079,872 |
| 2011-10-06 | 2011-10-03 | 11.516 | 78,280 | +1,271 | 0.00% | 901,481 |
| 2011-09-07 | 2011-09-05 | 14.710 | 77,009 | +1,907 | 0.00% | 1,132,786 |
| 2011-08-26 | 2011-08-24 | 14.899 | 75,102 | -8,263 | 0.00% | 1,118,913 |
| 2011-08-24 | 2011-08-22 | 14.442 | 83,365 | +8,263 | 0.00% | 1,203,985 |
| 2011-08-19 | 2011-08-17 | 15.339 | 75,102 | -6,356 | 0.00% | 1,151,996 |
| 2011-08-16 | 2011-08-12 | 14.710 | 81,458 | +6,356 | 0.00% | 1,198,230 |
| 2011-08-15 | 2011-08-11 | 14.694 | 75,102 | +2,543 | 0.00% | 1,103,553 |
| 2011-08-09 | 2011-08-05 | 16.582 | 72,559 | +1,271 | 0.00% | 1,203,169 |
| 2011-08-08 | 2011-08-04 | 17.494 | 71,288 | +1,907 | 0.00% | 1,247,142 |
| 2011-08-03 | 2011-08-01 | 18.281 | 69,381 | -1,271 | 0.00% | 1,268,357 |
| 2011-07-28 | 2011-07-26 | 18.155 | 70,652 | -1,272 | 0.00% | 1,282,700 |
| 2011-07-27 | 2011-07-25 | 17.841 | 71,924 | -1,271 | 0.00% | 1,283,162 |
| 2011-07-26 | 2011-07-22 | 17.935 | 73,195 | -3,178 | 0.00% | 1,312,747 |
| 2011-07-22 | 2011-07-20 | 17.526 | 76,373 | +3,178 | 0.00% | 1,338,504 |
| 2011-07-20 | 2011-07-18 | 17.652 | 73,195 | -1,271 | 0.00% | 1,292,019 |
| 2011-07-19 | 2011-07-15 | 17.494 | 74,466 | +2,542 | 0.00% | 1,302,739 |
| 2011-07-15 | 2011-07-13 | 17.935 | 71,924 | +1,272 | 0.00% | 1,289,952 |
| 2011-07-13 | 2011-07-11 | 18.407 | 70,652 | +1,271 | 0.00% | 1,300,484 |
| 2011-07-12 | 2011-07-08 | 18.847 | 69,381 | -1,271 | 0.00% | 1,307,652 |
| 2011-07-08 | 2011-07-06 | 19.005 | 70,652 | +3,178 | 0.00% | 1,342,722 |
| 2011-07-06 | 2011-07-04 | 19.099 | 67,474 | -1,271 | 0.00% | 1,288,694 |
| 2011-06-29 | 2011-06-27 | 18.375 | 68,745 | +1,271 | 0.00% | 1,263,219 |
| 2011-06-28 | 2011-06-24 | 18.659 | 67,474 | -1,271 | 0.00% | 1,258,971 |
| 2011-06-27 | 2011-06-23 | 18.218 | 68,745 | +1,271 | 0.00% | 1,252,404 |
| 2011-06-22 | 2011-06-20 | 18.344 | 67,474 | +1,271 | 0.00% | 1,237,741 |
| 2011-06-09 | 2011-06-07 | 19.980 | 66,203 | +3,178 | 0.00% | 1,322,745 |
| 2011-04-07 | 2011-04-04 | 21.868 | 63,025 | -3,178 | 0.00% | 1,378,232 |
| 2011-04-06 | 2011-04-01 | 21.553 | 66,203 | +3,178 | 0.00% | 1,426,898 |
| 2011-03-18 | 2011-03-16 | 20.891 | 63,025 | -480 | 0.00% | 1,316,637 |
| 2011-03-15 | 2011-03-11 | 21.890 | 63,505 | -6,405 | 0.00% | 1,390,122 |
| 2011-03-14 | 2011-03-10 | 22.015 | 69,910 | +6,405 | 0.00% | 1,539,060 |
| 2011-03-11 | 2011-03-09 | 22.577 | 63,505 | +3,202 | 0.00% | 1,433,750 |
| 2011-02-22 | 2011-02-18 | 22.046 | 60,303 | -1,281 | 0.00% | 1,329,446 |
| 2011-02-21 | 2011-02-17 | 21.640 | 61,584 | +1,281 | 0.00% | 1,332,687 |
| 2011-02-11 | 2011-02-09 | 21.609 | 60,303 | +6,405 | 0.00% | 1,303,083 |
| 2011-01-11 | 2011-01-07 | 24.919 | 53,898 | -1,281 | 0.00% | 1,343,082 |
| 2011-01-06 | 2011-01-04 | 23.888 | 55,179 | -2,562 | 0.00% | 1,318,143 |
| 2011-01-05 | 2011-01-03 | 23.358 | 57,741 | -5,764 | 0.00% | 1,348,693 |
| 2011-01-04 | 2010-12-31 | 22.796 | 63,505 | +1,921 | 0.00% | 1,447,631 |
| 2011-01-03 | 2010-12-29 | 22.671 | 61,584 | -1,921 | 0.00% | 1,396,149 |
| 2010-12-30 | 2010-12-28 | 22.140 | 63,505 | +1,921 | 0.00% | 1,405,987 |
| 2010-12-29 | 2010-12-24 | 22.764 | 61,584 | +6,405 | 0.00% | 1,401,918 |
| 2010-12-22 | 2010-12-20 | 22.358 | 55,179 | +1,281 | 0.00% | 1,233,712 |
| 2010-11-25 | 2010-11-23 | 23.420 | 53,898 | -1,921 | 0.00% | 1,262,295 |
| 2010-11-15 | 2010-11-11 | 26.139 | 55,819 | -930 | 0.00% | 1,459,045 |
| 2010-10-05 | 2010-09-30 | 24.019 | 56,749 | -1,302 | 0.00% | 1,363,082 |
| 2010-09-08 | 2010-09-06 | 20.334 | 58,051 | -2,604 | 0.00% | 1,180,388 |
| 2010-08-31 | 2010-08-27 | 19.535 | 60,655 | +4,558 | 0.00% | 1,184,897 |
| 2010-08-30 | 2010-08-26 | 19.873 | 56,097 | -6,512 | 0.00% | 1,114,810 |
| 2010-08-26 | 2010-08-24 | 19.719 | 62,609 | +6,512 | 0.00% | 1,234,607 |
| 2010-07-12 | 2010-07-08 | 19.996 | 56,097 | -2,605 | 0.00% | 1,121,702 |
| 2010-07-09 | 2010-07-07 | 19.781 | 58,702 | +2,605 | 0.00% | 1,161,170 |
| 2010-04-01 | 2010-03-30 | 23.770 | 56,097 | -372 | 0.00% | 1,333,421 |
| 2010-03-23 | 2010-03-19 | 23.953 | 56,469 | -1,311 | 0.00% | 1,352,602 |
| 2010-03-22 | 2010-03-18 | 23.434 | 57,780 | -1,966 | 0.00% | 1,354,033 |
| 2010-03-08 | 2010-03-04 | 22.305 | 59,746 | -2,622 | 0.00% | 1,332,651 |
| 2010-02-25 | 2010-02-23 | 21.298 | 62,368 | -6,555 | 0.00% | 1,328,335 |
| 2010-01-28 | 2010-01-26 | 20.474 | 68,923 | +6,555 | 0.00% | 1,411,163 |
| 2010-01-14 | 2010-01-12 | 23.343 | 62,368 | +3,277 | 0.00% | 1,455,840 |
| 2010-01-08 | 2010-01-06 | 23.648 | 59,091 | +1,311 | 0.00% | 1,397,376 |
| 2010-01-05 | 2009-12-31 | 24.350 | 57,780 | -1,311 | 0.00% | 1,406,924 |
| 2010-01-04 | 2009-12-29 | 23.739 | 59,091 | +1,311 | 0.00% | 1,402,786 |
| 2009-12-21 | 2009-12-17 | 24.411 | 57,780 | +2,622 | 0.00% | 1,410,451 |
| 2009-11-30 | 2009-11-26 | 24.232 | 55,158 | -755 | 0.00% | 1,336,576 |
| 2009-11-03 | 2009-10-30 | 25.616 | 55,913 | +3,322 | 0.00% | 1,432,292 |
| 2009-10-27 | 2009-10-22 | 27.844 | 52,591 | -664 | 0.00% | 1,464,341 |
| 2009-10-23 | 2009-10-21 | 27.483 | 53,255 | -1,329 | 0.00% | 1,463,593 |
| 2009-10-22 | 2009-10-20 | 26.730 | 54,584 | -2,658 | 0.00% | 1,459,041 |
| 2009-09-28 | 2009-09-24 | 24.292 | 57,242 | -664 | 0.00% | 1,390,521 |
| 2009-09-03 | 2009-09-01 | 23.630 | 57,906 | -664 | 0.00% | 1,368,303 |
| 2009-09-02 | 2009-08-31 | 23.539 | 58,570 | -3,322 | 0.00% | 1,378,704 |
| 2009-09-01 | 2009-08-28 | 24.352 | 61,892 | +4,650 | 0.00% | 1,507,204 |
| 2009-08-31 | 2009-08-27 | 25.105 | 57,242 | +1,329 | 0.00% | 1,437,044 |
| 2009-08-27 | 2009-08-25 | 25.707 | 55,913 | +1,329 | 0.00% | 1,437,341 |
| 2009-08-12 | 2009-08-10 | 25.406 | 54,584 | -1,329 | 0.00% | 1,386,746 |
| 2009-08-11 | 2009-08-07 | 24.202 | 55,913 | +1,329 | 0.00% | 1,353,187 |
| 2009-07-29 | 2009-07-27 | 26.188 | 54,584 | -1,329 | 0.00% | 1,429,466 |
| 2009-07-23 | 2009-07-21 | 23.931 | 55,913 | -664 | 0.00% | 1,338,040 |
| 2009-06-12 | 2009-06-10 | 22.426 | 56,577 | +664 | 0.00% | 1,268,777 |
| 2009-06-03 | 2009-06-01 | 24.021 | 55,913 | -664 | 0.00% | 1,343,089 |
| 2009-05-19 | 2009-05-15 | 17.971 | 56,577 | -1,329 | 0.00% | 1,016,725 |
| 2009-05-06 | 2009-05-04 | 16.977 | 57,906 | -5,315 | 0.00% | 983,087 |
| 2009-05-05 | 2009-04-30 | 15.442 | 63,221 | +3,986 | 0.00% | 976,265 |
| 2009-05-04 | 2009-04-29 | 14.705 | 59,235 | -3,322 | 0.00% | 871,028 |
| 2009-04-24 | 2009-04-22 | 14.148 | 62,557 | +2,658 | 0.00% | 885,040 |
| 2009-04-21 | 2009-04-17 | 15.261 | 59,899 | -2,658 | 0.00% | 914,148 |
| 2009-04-20 | 2009-04-16 | 14.419 | 62,557 | +3,322 | 0.00% | 901,988 |
| 2009-04-06 | 2009-04-02 | 13.049 | 59,235 | -8,637 | 0.00% | 772,959 |
| 2009-04-03 | 2009-04-01 | 11.649 | 67,872 | +6,644 | 0.00% | 790,662 |
| 2009-04-02 | 2009-03-31 | 11.499 | 61,228 | +1,993 | 0.00% | 704,048 |
| 2009-04-01 | 2009-03-30 | 11.811 | 59,235 | -698 | 0.00% | 699,636 |
| 2009-03-20 | 2009-03-18 | 10.502 | 59,933 | -2,016 | 0.00% | 629,425 |
| 2009-03-13 | 2009-03-11 | 9.639 | 61,949 | -3,362 | 0.00% | 597,148 |
| 2009-03-11 | 2009-03-09 | 9.312 | 65,311 | +3,362 | 0.00% | 608,182 |
| 2009-03-09 | 2009-03-05 | 9.669 | 61,949 | -3,362 | 0.00% | 598,991 |
| 2009-03-06 | 2009-03-04 | 10.011 | 65,311 | -2,016 | 0.00% | 653,844 |
| 2009-03-05 | 2009-03-03 | 9.357 | 67,327 | +5,378 | 0.00% | 629,960 |
| 2009-03-04 | 2009-03-02 | 9.580 | 61,949 | +2,016 | 0.00% | 593,462 |
| 2009-02-23 | 2009-02-19 | 11.142 | 59,933 | -3,361 | 0.00% | 667,761 |
| 2009-02-20 | 2009-02-18 | 10.919 | 63,294 | -1,344 | 0.00% | 691,085 |
| 2009-02-19 | 2009-02-17 | 10.621 | 64,638 | +1,344 | 0.00% | 686,529 |
| 2009-02-10 | 2009-02-06 | 11.305 | 63,294 | -4,706 | 0.00% | 715,565 |
| 2009-02-09 | 2009-02-05 | 10.502 | 68,000 | -3,361 | 0.00% | 714,145 |
| 2009-02-06 | 2009-02-04 | 10.547 | 71,361 | -2,016 | 0.00% | 752,628 |
| 2009-02-05 | 2009-02-03 | 10.502 | 73,377 | +4,033 | 0.00% | 770,615 |
| 2009-02-04 | 2009-02-02 | 10.710 | 69,344 | +6,050 | 0.00% | 742,702 |
| 2009-02-03 | 2009-01-30 | 11.127 | 63,294 | -2,017 | 0.00% | 704,267 |
| 2009-01-23 | 2009-01-21 | 10.800 | 65,311 | +5,378 | 0.00% | 705,336 |
| 2009-01-21 | 2009-01-19 | 11.454 | 59,933 | -3,361 | 0.00% | 686,483 |
| 2009-01-19 | 2009-01-15 | 11.573 | 63,294 | +3,361 | 0.00% | 732,513 |
| 2009-01-09 | 2009-01-07 | 13.477 | 59,933 | -1,344 | 0.00% | 807,732 |
| 2009-01-05 | 2008-12-31 | 11.692 | 61,277 | -6,723 | 0.00% | 716,462 |
| 2008-12-30 | 2008-12-24 | 10.487 | 68,000 | +6,723 | 0.00% | 713,134 |
| 2008-12-23 | 2008-12-19 | 11.424 | 61,277 | -3,361 | 0.00% | 700,054 |
| 2008-12-22 | 2008-12-18 | 11.603 | 64,638 | +3,361 | 0.00% | 749,990 |
| 2008-12-19 | 2008-12-17 | 11.246 | 61,277 | -5,378 | 0.00% | 689,116 |
| 2008-12-18 | 2008-12-16 | 10.562 | 66,655 | +5,378 | 0.00% | 703,986 |
| 2008-12-17 | 2008-12-15 | 10.190 | 61,277 | -6,723 | 0.00% | 624,397 |
| 2008-12-16 | 2008-12-12 | 10.160 | 68,000 | +6,723 | 0.00% | 690,880 |
| 2008-12-10 | 2008-12-08 | 9.119 | 61,277 | -2,689 | 0.00% | 558,767 |
| 2008-12-09 | 2008-12-05 | 8.107 | 63,966 | +2,689 | 0.00% | 518,584 |
| 2008-11-27 | 2008-11-25 | 8.033 | 61,277 | -2,689 | 0.00% | 492,226 |
| 2008-11-26 | 2008-11-24 | 7.825 | 63,966 | +2,689 | 0.00% | 500,504 |
| 2008-11-21 | 2008-11-19 | 9.318 | 61,277 | -2,702 | 0.00% | 570,965 |
| 2008-10-29 | 2008-10-27 | 7.238 | 63,979 | -7,019 | 0.00% | 463,058 |
| 2008-10-28 | 2008-10-24 | 8.548 | 70,998 | +7,019 | 0.00% | 606,920 |
| 2008-10-20 | 2008-10-16 | 10.828 | 63,979 | -7,019 | 0.00% | 692,764 |
| 2008-10-17 | 2008-10-15 | 11.184 | 70,998 | -7,019 | 0.00% | 794,054 |
| 2008-10-16 | 2008-10-14 | 11.327 | 78,017 | +7,019 | 0.00% | 883,671 |
| 2008-10-13 | 2008-10-09 | 10.614 | 70,998 | +2,106 | 0.00% | 753,593 |
| 2008-10-10 | 2008-10-08 | 10.329 | 68,892 | +7,019 | 0.00% | 711,609 |
| 2008-10-03 | 2008-09-30 | 12.039 | 61,873 | -4,913 | 0.00% | 744,890 |
| 2008-10-02 | 2008-09-29 | 11.726 | 66,786 | +1,403 | 0.00% | 783,104 |
| 2008-09-30 | 2008-09-26 | 13.506 | 65,383 | -35,094 | 0.00% | 883,095 |
| 2008-09-29 | 2008-09-25 | 13.820 | 100,477 | +35,094 | 0.00% | 1,388,586 |
| 2008-09-26 | 2008-09-24 | 13.905 | 65,383 | +1,404 | 0.00% | 909,178 |
| 2008-09-18 | 2008-09-16 | 14.817 | 63,979 | +702 | 0.00% | 947,993 |
| 2008-09-16 | 2008-09-11 | 15.359 | 63,277 | -3,509 | 0.00% | 971,849 |
| 2008-09-10 | 2008-09-08 | 16.384 | 66,786 | +3,509 | 0.00% | 1,094,253 |
| 2008-08-20 | 2008-08-18 | 16.954 | 63,277 | +1,404 | 0.00% | 1,072,821 |
| 2008-08-04 | 2008-07-31 | 20.944 | 61,873 | +1,404 | 0.00% | 1,295,844 |
| 2008-07-29 | 2008-07-25 | 22.226 | 60,469 | -337 | 0.00% | 1,343,977 |
| 2008-07-25 | 2008-07-23 | 22.767 | 60,806 | +337 | 0.00% | 1,384,387 |
| 2008-07-23 | 2008-07-21 | 21.229 | 60,469 | -1,404 | 0.00% | 1,283,670 |
| 2008-07-21 | 2008-07-17 | 20.203 | 61,873 | -1,404 | 0.00% | 1,250,005 |
| 2008-07-18 | 2008-07-16 | 20.003 | 63,277 | +2,808 | 0.00% | 1,265,748 |
| 2008-06-20 | 2008-06-18 | 25.303 | 60,469 | +14,037 | 0.00% | 1,530,066 |
| 2008-04-09 | 2008-04-07 | 29.162 | 46,432 | -1,119 | 0.00% | 1,354,072 |
| 2008-04-07 | 2008-04-02 | 27.990 | 47,551 | -2,833 | 0.00% | 1,330,968 |
| 2008-03-28 | 2008-03-26 | 26.917 | 50,384 | -1,416 | 0.00% | 1,356,187 |
| 2008-03-27 | 2008-03-25 | 26.522 | 51,800 | -1,416 | 0.00% | 1,373,819 |
| 2008-03-17 | 2008-03-13 | 24.827 | 53,216 | +3,541 | 0.00% | 1,321,190 |
| 2008-03-11 | 2008-03-07 | 26.889 | 49,675 | +2,832 | 0.00% | 1,335,700 |
| 2008-03-03 | 2008-02-28 | 30.575 | 46,843 | -3,541 | 0.00% | 1,432,210 |
| 2008-02-26 | 2008-02-22 | 26.974 | 50,384 | +3,541 | 0.00% | 1,359,034 |
| 2008-01-25 | 2008-01-23 | 34.105 | 46,843 | -2,124 | 0.00% | 1,597,593 |
| 2008-01-24 | 2008-01-22 | 30.928 | 48,967 | +2,124 | 0.00% | 1,514,439 |
| 2008-01-22 | 2008-01-18 | 35.800 | 46,843 | -3,541 | 0.00% | 1,676,976 |
| 2008-01-21 | 2008-01-17 | 35.588 | 50,384 | +3,541 | 0.00% | 1,793,071 |
| 2008-01-18 | 2008-01-16 | 36.082 | 46,843 | -708 | 0.00% | 1,690,207 |
| 2008-01-17 | 2008-01-15 | 37.848 | 47,551 | +1,416 | 0.00% | 1,799,694 |
| 2008-01-15 | 2008-01-11 | 39.260 | 46,135 | +2,832 | 0.00% | 1,811,255 |
| 2008-01-10 | 2008-01-08 | 40.813 | 43,303 | -1,416 | 0.00% | 1,767,340 |
| 2008-01-08 | 2008-01-04 | 39.754 | 44,719 | -3,540 | 0.00% | 1,777,766 |
| 2008-01-07 | 2008-01-03 | 38.766 | 48,259 | +2,832 | 0.00% | 1,870,789 |
| 2007-12-14 | 2007-12-12 | 38.483 | 45,427 | +708 | 0.00% | 1,748,174 |
| 2007-12-11 | 2007-12-07 | 38.554 | 44,719 | +1,416 | 0.00% | 1,724,086 |
| 2007-12-05 | 2007-12-03 | 41.166 | 43,303 | +1,417 | 0.00% | 1,782,628 |
| 2007-12-04 | 2007-11-30 | 41.873 | 41,886 | +2,832 | 0.00% | 1,753,872 |
| 2007-11-19 | 2007-11-15 | 39.330 | 39,054 | +3,541 | 0.00% | 1,536,013 |
| 2007-11-16 | 2007-11-14 | 41.290 | 35,513 | -319 | 0.00% | 1,466,332 |
| 2007-11-13 | 2007-11-09 | 41.570 | 35,832 | -2,144 | 0.00% | 1,489,535 |
| 2007-10-30 | 2007-10-26 | 39.470 | 37,976 | -4,286 | 0.00% | 1,498,930 |
| 2007-10-29 | 2007-10-25 | 37.231 | 42,262 | -2,144 | 0.00% | 1,573,457 |
| 2007-10-26 | 2007-10-24 | 35.761 | 44,406 | +3,573 | 0.00% | 1,588,019 |
| 2007-10-23 | 2007-10-18 | 35.341 | 40,833 | -715 | 0.00% | 1,443,098 |
| 2007-10-22 | 2007-10-17 | 34.502 | 41,548 | +715 | 0.00% | 1,433,475 |
| 2007-10-17 | 2007-10-15 | 36.251 | 40,833 | -2,572 | 0.00% | 1,480,247 |
| 2007-10-16 | 2007-10-12 | 35.271 | 43,405 | -3,573 | 0.00% | 1,530,958 |
| 2007-10-12 | 2007-10-10 | 31.632 | 46,978 | -1,429 | 0.00% | 1,486,025 |
| 2007-10-05 | 2007-10-03 | 29.883 | 48,407 | -3,572 | 0.00% | 1,446,536 |
| 2007-09-21 | 2007-09-19 | 30.163 | 51,979 | -3,572 | 0.00% | 1,567,827 |
| 2007-09-14 | 2007-09-12 | 28.693 | 55,551 | -7,145 | 0.00% | 1,593,928 |
| 2007-07-30 | 2007-07-26 | 28.693 | 62,696 | +7,145 | 0.00% | 1,798,940 |
| 2007-07-26 | 2007-07-24 | 29.253 | 55,551 | -3,573 | 0.00% | 1,625,029 |
| 2007-07-13 | 2007-07-11 | 27.937 | 59,124 | +3,573 | 0.00% | 1,651,762 |
| 2007-06-26 | 2007-06-22 | 29.043 | 55,551 | 0.00% | 1,613,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy