History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 57,113 | +0 | 0.00% | 461,473 |
| 2025-10-13 | 2025-10-09 | 8.260 | 57,113 | +0 | 0.00% | 471,753 |
| 2025-10-10 | 2025-10-08 | 8.570 | 57,113 | -6,000 | 0.00% | 489,458 |
| 2025-10-02 | 2025-09-29 | 7.850 | 63,113 | -3,000 | 0.00% | 495,437 |
| 2025-09-30 | 2025-09-26 | 7.840 | 66,113 | +3,000 | 0.00% | 518,326 |
| 2025-09-25 | 2025-09-23 | 8.050 | 63,113 | +5,000 | 0.00% | 508,060 |
| 2025-09-22 | 2025-09-18 | 7.950 | 58,113 | +4,000 | 0.00% | 461,998 |
| 2025-09-18 | 2025-09-16 | 8.210 | 54,113 | +8,000 | 0.00% | 444,268 |
| 2025-09-17 | 2025-09-15 | 8.230 | 46,113 | +10,000 | 0.00% | 379,510 |
| 2025-09-16 | 2025-09-12 | 8.570 | 36,113 | -10,000 | 0.00% | 309,488 |
| 2025-09-15 | 2025-09-11 | 8.390 | 46,113 | +3,000 | 0.00% | 386,888 |
| 2025-09-11 | 2025-09-09 | 8.340 | 43,113 | -5,000 | 0.00% | 359,562 |
| 2025-09-10 | 2025-09-08 | 8.500 | 48,113 | -11,000 | 0.00% | 408,960 |
| 2025-09-02 | 2025-08-29 | 6.620 | 59,113 | -1,000 | 0.00% | 391,328 |
| 2025-08-29 | 2025-08-27 | 6.500 | 60,113 | +1,000 | 0.00% | 390,734 |
| 2025-08-21 | 2025-08-19 | 6.210 | 59,113 | +5,000 | 0.00% | 367,092 |
| 2025-08-20 | 2025-08-18 | 6.380 | 54,113 | +10,000 | 0.00% | 345,241 |
| 2025-08-19 | 2025-08-15 | 6.530 | 44,113 | +30,000 | 0.00% | 288,058 |
| 2025-08-08 | 2025-08-06 | 6.480 | 14,113 | -40,000 | 0.00% | 91,452 |
| 2025-08-01 | 2025-07-30 | 6.500 | 54,113 | +40,000 | 0.00% | 351,734 |
| 2025-07-23 | 2025-07-21 | 5.630 | 14,113 | +1,000 | 0.00% | 79,456 |
| 2025-07-08 | 2025-07-04 | 5.500 | 13,113 | -5,000 | 0.00% | 72,122 |
| 2025-06-18 | 2025-06-16 | 5.320 | 18,113 | -6,000 | 0.00% | 96,361 |
| 2025-06-09 | 2025-06-05 | 4.590 | 24,113 | +6,000 | 0.00% | 110,679 |
| 2025-04-11 | 2025-04-09 | 4.370 | 18,113 | +1,000 | 0.00% | 79,154 |
| 2025-03-12 | 2025-03-10 | 5.450 | 17,113 | -6,000 | 0.00% | 93,266 |
| 2025-03-10 | 2025-03-06 | 5.430 | 23,113 | +1,000 | 0.00% | 125,504 |
| 2025-03-07 | 2025-03-05 | 5.140 | 22,113 | +1,000 | 0.00% | 113,661 |
| 2025-03-05 | 2025-03-03 | 5.360 | 21,113 | +2,000 | 0.00% | 113,166 |
| 2025-02-28 | 2025-02-26 | 4.780 | 19,113 | +2,000 | 0.00% | 91,360 |
| 2025-02-26 | 2025-02-24 | 4.730 | 17,113 | +2,000 | 0.00% | 80,944 |
| 2025-02-19 | 2025-02-17 | 4.260 | 15,113 | +1,000 | 0.00% | 64,381 |
| 2025-02-17 | 2025-02-13 | 4.150 | 14,113 | +1,000 | 0.00% | 58,569 |
| 2024-12-30 | 2024-12-24 | 5.380 | 13,113 | -2,500 | 0.00% | 70,548 |
| 2024-12-12 | 2024-12-10 | 6.700 | 15,613 | +1,000 | 0.00% | 104,607 |
| 2024-10-07 | 2024-10-03 | 9.390 | 14,613 | +10,000 | 0.00% | 137,216 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,613 | -1,000 | 0.00% | 48,898 |
| 2024-10-03 | 2024-09-30 | 9.650 | 5,613 | -2,000 | 0.00% | 54,165 |
| 2024-03-20 | 2024-03-18 | 9.517 | 7,613 | +166 | 0.00% | 72,454 |
| 2024-03-04 | 2024-02-29 | 10.090 | 7,447 | -1,957 | 0.00% | 75,137 |
| 2024-03-01 | 2024-02-28 | 10.304 | 9,404 | +3,913 | 0.00% | 96,901 |
| 2023-11-27 | 2023-11-23 | 13.616 | 5,491 | -4,891 | 0.00% | 74,767 |
| 2023-11-23 | 2023-11-21 | 18.227 | 10,382 | +1,240 | 0.00% | 189,231 |
| 2023-10-31 | 2023-10-27 | 16.787 | 9,142 | +4,307 | 0.00% | 153,469 |
| 2023-03-15 | 2023-03-13 | 26.152 | 4,835 | +102 | 0.00% | 126,444 |
| 2022-12-15 | 2022-12-13 | 26.567 | 4,733 | -843 | 0.00% | 125,742 |
| 2022-11-24 | 2022-11-22 | 25.025 | 5,576 | +434 | 0.00% | 139,540 |
| 2022-11-16 | 2022-11-14 | 26.555 | 5,142 | -778 | 0.00% | 136,548 |
| 2022-10-21 | 2022-10-19 | 24.202 | 5,920 | +778 | 0.00% | 143,276 |
| 2022-09-30 | 2022-09-28 | 28.613 | 5,142 | +777 | 0.00% | 147,128 |
| 2022-03-16 | 2022-03-14 | 39.402 | 4,365 | +84 | 0.00% | 171,989 |
| 2021-12-29 | 2021-12-24 | 38.877 | 4,281 | -1,525 | 0.00% | 166,434 |
| 2021-11-29 | 2021-11-25 | 42.745 | 5,806 | +1,525 | 0.00% | 248,179 |
| 2021-11-25 | 2021-11-23 | 47.495 | 4,281 | +186 | 0.00% | 203,328 |
| 2021-03-17 | 2021-03-15 | 56.572 | 4,095 | +57 | 0.00% | 231,664 |
| 2020-11-30 | 2020-11-26 | 58.814 | 4,038 | +144 | 0.00% | 237,490 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,894 | -4,197 | 0.00% | 103,623 |
| 2020-06-10 | 2020-06-08 | 25.085 | 8,091 | -721 | 0.00% | 202,960 |
| 2020-06-09 | 2020-06-05 | 24.724 | 8,812 | +721 | 0.00% | 217,868 |
| 2020-04-02 | 2020-03-31 | 23.142 | 8,091 | -1,442 | 0.00% | 187,244 |
| 2020-03-18 | 2020-03-16 | 23.483 | 9,533 | -154 | 0.00% | 223,866 |
| 2019-12-30 | 2019-12-24 | 28.562 | 9,687 | -733 | 0.00% | 276,682 |
| 2019-12-27 | 2019-12-20 | 28.671 | 10,420 | +733 | 0.00% | 298,756 |
| 2019-11-28 | 2019-11-26 | 28.289 | 9,687 | -733 | 0.00% | 274,037 |
| 2019-11-25 | 2019-11-21 | 28.235 | 10,420 | +733 | 0.00% | 294,204 |
| 2019-11-21 | 2019-11-19 | 28.426 | 9,687 | -1,861 | 0.00% | 275,359 |
| 2019-11-20 | 2019-11-18 | 27.898 | 11,548 | +1,516 | 0.00% | 322,169 |
| 2019-10-09 | 2019-10-04 | 27.424 | 10,032 | -758 | 0.00% | 275,114 |
| 2019-10-04 | 2019-10-02 | 27.582 | 10,790 | +758 | 0.00% | 297,608 |
| 2019-10-03 | 2019-09-30 | 26.844 | 10,032 | -1,516 | 0.00% | 269,294 |
| 2019-10-02 | 2019-09-27 | 26.844 | 11,548 | +758 | 0.00% | 309,989 |
| 2019-09-30 | 2019-09-26 | 26.896 | 10,790 | +758 | 0.00% | 290,211 |
| 2019-09-16 | 2019-09-12 | 27.529 | 10,032 | -758 | 0.00% | 276,172 |
| 2019-09-13 | 2019-09-11 | 27.582 | 10,790 | -379 | 0.00% | 297,608 |
| 2019-09-12 | 2019-09-10 | 26.844 | 11,169 | +1,137 | 0.00% | 299,815 |
| 2019-09-09 | 2019-09-05 | 27.160 | 10,032 | -2,275 | 0.00% | 272,469 |
| 2019-09-06 | 2019-09-04 | 27.951 | 12,307 | +2,275 | 0.00% | 343,993 |
| 2019-09-03 | 2019-08-30 | 25.789 | 10,032 | -379 | 0.00% | 258,713 |
| 2019-08-26 | 2019-08-22 | 26.527 | 10,411 | -379 | 0.00% | 276,174 |
| 2019-08-23 | 2019-08-21 | 26.949 | 10,790 | +758 | 0.00% | 290,780 |
| 2019-08-20 | 2019-08-16 | 27.476 | 10,032 | -758 | 0.00% | 275,643 |
| 2019-08-19 | 2019-08-15 | 25.842 | 10,790 | +758 | 0.00% | 278,830 |
| 2019-08-16 | 2019-08-14 | 23.969 | 10,032 | +759 | 0.00% | 240,460 |
| 2019-08-15 | 2019-08-13 | 24.312 | 9,273 | +758 | 0.00% | 225,446 |
| 2019-06-24 | 2019-06-20 | 32.803 | 8,515 | -1,896 | 0.00% | 279,317 |
| 2019-05-06 | 2019-05-02 | 34.543 | 10,411 | -4,171 | 0.00% | 359,630 |
| 2019-04-29 | 2019-04-25 | 34.543 | 14,582 | -1,897 | 0.00% | 503,709 |
| 2019-04-25 | 2019-04-23 | 34.754 | 16,479 | +759 | 0.00% | 572,714 |
| 2019-04-09 | 2019-04-04 | 36.284 | 15,720 | -1,896 | 0.00% | 570,378 |
| 2019-03-21 | 2019-03-19 | 33.805 | 17,616 | -1,896 | 0.00% | 595,507 |
| 2019-03-18 | 2019-03-14 | 32.964 | 19,512 | -217 | 0.00% | 643,193 |
| 2019-01-15 | 2019-01-11 | 29.678 | 19,729 | -1,279 | 0.00% | 585,518 |
| 2019-01-09 | 2019-01-07 | 28.270 | 21,008 | -1,917 | 0.00% | 593,891 |
| 2018-12-11 | 2018-12-07 | 27.905 | 22,925 | -21,090 | 0.00% | 639,714 |
| 2018-12-05 | 2018-12-03 | 28.113 | 44,015 | +21,090 | 0.00% | 1,237,406 |
| 2018-11-22 | 2018-11-20 | 26.811 | 22,925 | -757 | 0.00% | 614,642 |
| 2018-10-15 | 2018-10-11 | 25.120 | 23,682 | -15,844 | 0.00% | 594,881 |
| 2018-03-16 | 2018-03-14 | 30.445 | 39,526 | -461 | 0.00% | 1,203,378 |
| 2018-02-01 | 2018-01-30 | 31.443 | 39,987 | -400 | 0.00% | 1,257,328 |
| 2018-01-30 | 2018-01-26 | 32.192 | 40,387 | -4,008 | 0.00% | 1,300,141 |
| 2018-01-26 | 2018-01-24 | 31.144 | 44,395 | +4,008 | 0.00% | 1,382,636 |
| 2018-01-22 | 2018-01-18 | 31.044 | 40,387 | -2,004 | 0.00% | 1,253,780 |
| 2018-01-19 | 2018-01-17 | 31.194 | 42,391 | +2,004 | 0.00% | 1,322,339 |
| 2017-11-23 | 2017-11-21 | 28.277 | 40,387 | -1,173 | 0.00% | 1,142,021 |
| 2017-11-03 | 2017-11-01 | 28.519 | 41,560 | -412 | 0.00% | 1,185,268 |
| 2017-10-13 | 2017-10-11 | 28.907 | 41,972 | +2,199 | 0.00% | 1,213,304 |
| 2017-10-12 | 2017-10-10 | 29.198 | 39,773 | -4,948 | 0.00% | 1,161,311 |
| 2017-10-03 | 2017-09-28 | 27.161 | 44,721 | -413 | 0.00% | 1,214,684 |
| 2017-09-21 | 2017-09-19 | 27.695 | 45,134 | -7,422 | 0.00% | 1,249,982 |
| 2017-09-20 | 2017-09-18 | 27.792 | 52,556 | +3,299 | 0.00% | 1,460,632 |
| 2017-09-18 | 2017-09-14 | 27.258 | 49,257 | +4,123 | 0.00% | 1,342,666 |
| 2017-09-15 | 2017-09-13 | 27.501 | 45,134 | -1,237 | 0.00% | 1,241,226 |
| 2017-09-13 | 2017-09-11 | 27.549 | 46,371 | +1,237 | 0.00% | 1,277,493 |
| 2017-08-10 | 2017-08-08 | 25.367 | 45,134 | -824 | 0.00% | 1,144,905 |
| 2017-08-08 | 2017-08-04 | 25.900 | 45,958 | -2,475 | 0.00% | 1,190,327 |
| 2017-08-02 | 2017-07-31 | 25.609 | 48,433 | -2,886 | 0.00% | 1,240,335 |
| 2017-08-01 | 2017-07-28 | 25.561 | 51,319 | -11,133 | 0.00% | 1,311,755 |
| 2017-07-31 | 2017-07-27 | 25.415 | 62,452 | +2,474 | 0.00% | 1,587,236 |
| 2017-07-21 | 2017-07-19 | 25.076 | 59,978 | +2,886 | 0.00% | 1,503,995 |
| 2017-07-20 | 2017-07-18 | 24.930 | 57,092 | +7,833 | 0.00% | 1,423,319 |
| 2017-07-17 | 2017-07-13 | 24.979 | 49,259 | +3,299 | 0.00% | 1,230,429 |
| 2017-07-13 | 2017-07-11 | 24.106 | 45,960 | +826 | 0.00% | 1,107,899 |
| 2017-06-23 | 2017-06-21 | 24.833 | 45,134 | -4,123 | 0.00% | 1,120,825 |
| 2017-06-22 | 2017-06-20 | 25.318 | 49,257 | +4,123 | 0.00% | 1,247,103 |
| 2017-06-08 | 2017-06-06 | 26.143 | 45,134 | -2,062 | 0.00% | 1,179,931 |
| 2017-03-10 | 2017-03-08 | 24.124 | 47,196 | -628 | 0.00% | 1,138,568 |
| 2017-03-03 | 2017-03-01 | 24.411 | 47,824 | -18,668 | 0.00% | 1,167,453 |
| 2017-02-24 | 2017-02-22 | 23.406 | 66,492 | +2,089 | 0.00% | 1,556,329 |
| 2017-02-02 | 2017-01-27 | 21.540 | 64,403 | -1,672 | 0.00% | 1,387,209 |
| 2017-01-05 | 2017-01-03 | 20.175 | 66,075 | -22,145 | 0.00% | 1,333,085 |
| 2016-12-21 | 2016-12-19 | 19.745 | 88,220 | +1,254 | 0.00% | 1,741,864 |
| 2016-12-13 | 2016-12-09 | 21.013 | 86,966 | +1,671 | 0.00% | 1,827,415 |
| 2016-12-02 | 2016-11-30 | 20.678 | 85,295 | -2,089 | 0.00% | 1,763,724 |
| 2016-12-01 | 2016-11-29 | 20.486 | 87,384 | +2,089 | 0.00% | 1,790,189 |
| 2016-11-29 | 2016-11-25 | 20.486 | 85,295 | -1,254 | 0.00% | 1,747,393 |
| 2016-11-28 | 2016-11-24 | 20.367 | 86,549 | +1,254 | 0.00% | 1,762,726 |
| 2016-11-24 | 2016-11-22 | 20.513 | 85,295 | -3,075 | 0.00% | 1,749,647 |
| 2016-11-11 | 2016-11-09 | 20.374 | 88,370 | +1,732 | 0.00% | 1,800,476 |
| 2016-11-09 | 2016-11-07 | 20.490 | 86,638 | +21,645 | 0.00% | 1,775,195 |
| 2016-10-25 | 2016-10-20 | 22.084 | 64,993 | -433 | 0.00% | 1,435,286 |
| 2016-09-13 | 2016-09-09 | 23.886 | 65,426 | -1,732 | 0.00% | 1,562,733 |
| 2016-09-12 | 2016-09-08 | 23.562 | 67,158 | +577 | 0.00% | 1,582,384 |
| 2016-08-23 | 2016-08-19 | 22.546 | 66,581 | -1,298 | 0.00% | 1,501,115 |
| 2016-08-04 | 2016-08-01 | 21.113 | 67,879 | -1,732 | 0.00% | 1,433,163 |
| 2016-07-19 | 2016-07-15 | 19.289 | 69,611 | -2,164 | 0.00% | 1,342,698 |
| 2016-03-11 | 2016-03-09 | 16.335 | 71,775 | -1,307 | 0.00% | 1,172,421 |
| 2016-03-04 | 2016-03-02 | 15.473 | 73,082 | -28,651 | 0.00% | 1,130,766 |
| 2016-03-02 | 2016-02-29 | 14.792 | 101,733 | -2,204 | 0.00% | 1,504,829 |
| 2016-03-01 | 2016-02-26 | 14.565 | 103,937 | -19,394 | 0.00% | 1,513,850 |
| 2016-02-29 | 2016-02-25 | 14.111 | 123,331 | -2,645 | 0.00% | 1,740,365 |
| 2016-02-26 | 2016-02-24 | 14.452 | 125,976 | +22,039 | 0.00% | 1,820,560 |
| 2016-01-08 | 2016-01-06 | 16.607 | 103,937 | +8,816 | 0.00% | 1,726,072 |
| 2016-01-04 | 2015-12-29 | 17.265 | 95,121 | +8,815 | 0.00% | 1,642,248 |
| 2015-12-30 | 2015-12-28 | 17.310 | 86,306 | +1,763 | 0.00% | 1,493,975 |
| 2015-12-29 | 2015-12-24 | 17.265 | 84,543 | +22,039 | 0.00% | 1,459,621 |
| 2015-12-16 | 2015-12-14 | 17.288 | 62,504 | -8,815 | 0.00% | 1,080,539 |
| 2015-11-20 | 2015-11-18 | 17.663 | 71,319 | -2,698 | 0.00% | 1,259,702 |
| 2015-11-16 | 2015-11-12 | 17.838 | 74,017 | +4,574 | 0.00% | 1,320,300 |
| 2015-11-12 | 2015-11-10 | 17.269 | 69,443 | -33,089 | 0.00% | 1,199,242 |
| 2015-11-11 | 2015-11-09 | 17.554 | 102,532 | -4,574 | 0.00% | 1,799,808 |
| 2015-11-04 | 2015-11-02 | 17.794 | 107,106 | +1,372 | 0.00% | 1,905,853 |
| 2015-08-20 | 2015-08-18 | 18.581 | 105,734 | +2,287 | 0.00% | 1,964,648 |
| 2015-08-14 | 2015-08-12 | 19.455 | 103,447 | +4,575 | 0.00% | 2,012,607 |
| 2015-07-31 | 2015-07-29 | 20.024 | 98,872 | -915 | 0.00% | 1,979,794 |
| 2015-06-30 | 2015-06-26 | 22.166 | 99,787 | +2,287 | 0.00% | 2,211,888 |
| 2015-06-25 | 2015-06-23 | 22.909 | 97,500 | -2,287 | 0.00% | 2,233,660 |
| 2015-06-19 | 2015-06-17 | 22.385 | 99,787 | -5,032 | 0.00% | 2,233,701 |
| 2015-06-18 | 2015-06-16 | 22.210 | 104,819 | +4,574 | 0.00% | 2,328,010 |
| 2015-05-29 | 2015-05-27 | 23.172 | 100,245 | -13,723 | 0.00% | 2,322,842 |
| 2015-05-19 | 2015-05-15 | 23.390 | 113,968 | -4,575 | 0.00% | 2,665,740 |
| 2015-05-12 | 2015-05-08 | 23.478 | 118,543 | -457 | 0.00% | 2,783,116 |
| 2015-05-11 | 2015-05-07 | 22.909 | 119,000 | -4,117 | 0.00% | 2,726,210 |
| 2015-05-08 | 2015-05-06 | 22.603 | 123,117 | +1,830 | 0.00% | 2,782,849 |
| 2015-05-05 | 2015-04-30 | 22.516 | 121,287 | -2,288 | 0.00% | 2,730,880 |
| 2015-04-30 | 2015-04-28 | 21.488 | 123,575 | -2,287 | 0.00% | 2,655,432 |
| 2015-04-29 | 2015-04-27 | 21.357 | 125,862 | -4,575 | 0.00% | 2,688,068 |
| 2015-04-24 | 2015-04-22 | 20.767 | 130,437 | +4,575 | 0.00% | 2,708,791 |
| 2015-04-20 | 2015-04-16 | 21.314 | 125,862 | -4,575 | 0.00% | 2,682,566 |
| 2015-04-17 | 2015-04-15 | 21.335 | 130,437 | +6,862 | 0.00% | 2,782,927 |
| 2015-04-15 | 2015-04-13 | 21.139 | 123,575 | +2,288 | 0.00% | 2,612,211 |
| 2015-04-14 | 2015-04-10 | 20.986 | 121,287 | -9,150 | 0.00% | 2,545,286 |
| 2015-04-13 | 2015-04-09 | 20.745 | 130,437 | +9,150 | 0.00% | 2,705,940 |
| 2015-04-10 | 2015-04-08 | 20.330 | 121,287 | +4,574 | 0.00% | 2,465,746 |
| 2015-04-02 | 2015-03-31 | 19.652 | 116,713 | +915 | 0.00% | 2,293,665 |
| 2015-03-23 | 2015-03-19 | 19.259 | 115,798 | +4,575 | 0.00% | 2,230,119 |
| 2015-03-19 | 2015-03-17 | 19.040 | 111,223 | -43,459 | 0.00% | 2,117,697 |
| 2015-03-18 | 2015-03-16 | 19.083 | 154,682 | -2,131 | 0.00% | 2,951,832 |
| 2015-03-11 | 2015-03-09 | 19.277 | 156,813 | -927 | 0.00% | 3,022,930 |
| 2015-03-09 | 2015-03-05 | 19.471 | 157,740 | +2,318 | 0.00% | 3,071,413 |
| 2015-02-25 | 2015-02-23 | 19.967 | 155,422 | +4,638 | 0.00% | 3,103,359 |
| 2015-02-24 | 2015-02-18 | 19.989 | 150,784 | -1,391 | 0.00% | 3,014,002 |
| 2015-02-12 | 2015-02-10 | 20.118 | 152,175 | -101,099 | 0.00% | 3,061,495 |
| 2015-02-11 | 2015-02-09 | 19.967 | 253,274 | +1,391 | 0.01% | 5,057,200 |
| 2015-02-10 | 2015-02-06 | 20.140 | 251,883 | +927 | 0.01% | 5,072,877 |
| 2015-02-06 | 2015-02-04 | 20.161 | 250,956 | +2,319 | 0.01% | 5,059,618 |
| 2015-02-05 | 2015-02-03 | 20.183 | 248,637 | -2,319 | 0.01% | 5,018,226 |
| 2015-02-03 | 2015-01-30 | 19.967 | 250,956 | -4,637 | 0.01% | 5,010,916 |
| 2015-02-02 | 2015-01-29 | 19.665 | 255,593 | +4,637 | 0.01% | 5,026,346 |
| 2015-01-30 | 2015-01-28 | 19.773 | 250,956 | -9,275 | 0.01% | 4,962,214 |
| 2015-01-29 | 2015-01-27 | 19.730 | 260,231 | -4,637 | 0.01% | 5,134,388 |
| 2015-01-28 | 2015-01-26 | 19.838 | 264,868 | +4,637 | 0.01% | 5,254,433 |
| 2015-01-27 | 2015-01-23 | 19.816 | 260,231 | +110,375 | 0.01% | 5,156,834 |
| 2015-01-14 | 2015-01-12 | 19.730 | 149,856 | -2,319 | 0.00% | 2,956,676 |
| 2015-01-13 | 2015-01-09 | 19.579 | 152,175 | -17,623 | 0.00% | 2,979,461 |
| 2015-01-09 | 2015-01-07 | 19.385 | 169,798 | +4,638 | 0.00% | 3,291,553 |
| 2015-01-06 | 2015-01-02 | 19.256 | 165,160 | +1,855 | 0.00% | 3,180,277 |
| 2015-01-02 | 2014-12-29 | 19.105 | 163,305 | +14,376 | 0.00% | 3,119,908 |
| 2014-12-30 | 2014-12-24 | 19.040 | 148,929 | +1,391 | 0.00% | 2,835,623 |
| 2014-12-19 | 2014-12-17 | 18.738 | 147,538 | +45 | 0.00% | 2,764,600 |
| 2014-12-08 | 2014-12-04 | 19.601 | 147,493 | +32,463 | 0.00% | 2,890,972 |
| 2014-11-27 | 2014-11-25 | 20.075 | 115,030 | +928 | 0.00% | 2,309,242 |
| 2014-11-25 | 2014-11-21 | 19.903 | 114,102 | +1,855 | 0.00% | 2,270,929 |
| 2014-11-21 | 2014-11-19 | 19.841 | 112,247 | -4,598 | 0.00% | 2,227,129 |
| 2014-11-17 | 2014-11-13 | 19.925 | 116,845 | +4,788 | 0.00% | 2,328,120 |
| 2014-11-13 | 2014-11-11 | 19.800 | 112,057 | +383 | 0.00% | 2,218,678 |
| 2014-11-12 | 2014-11-10 | 19.862 | 111,674 | +4,788 | 0.00% | 2,218,092 |
| 2014-11-10 | 2014-11-06 | 19.946 | 106,886 | +958 | 0.00% | 2,131,921 |
| 2014-11-06 | 2014-11-04 | 20.217 | 105,928 | -958 | 0.00% | 2,141,574 |
| 2014-11-05 | 2014-11-03 | 20.384 | 106,886 | -958 | 0.00% | 2,178,801 |
| 2014-10-28 | 2014-10-24 | 19.841 | 107,844 | -957 | 0.00% | 2,139,767 |
| 2014-10-21 | 2014-10-17 | 19.632 | 108,801 | -958 | 0.00% | 2,136,032 |
| 2014-10-20 | 2014-10-16 | 19.465 | 109,759 | +958 | 0.00% | 2,136,500 |
| 2014-10-14 | 2014-10-10 | 19.257 | 108,801 | -4,788 | 0.00% | 2,095,129 |
| 2014-10-13 | 2014-10-09 | 19.507 | 113,589 | +4,788 | 0.00% | 2,215,798 |
| 2014-10-07 | 2014-10-03 | 18.693 | 108,801 | -4,788 | 0.00% | 2,033,775 |
| 2014-10-03 | 2014-09-29 | 19.194 | 113,589 | +4,788 | 0.00% | 2,180,212 |
| 2014-09-24 | 2014-09-22 | 20.363 | 108,801 | +957 | 0.00% | 2,215,565 |
| 2014-09-23 | 2014-09-19 | 20.593 | 107,844 | +4,788 | 0.00% | 2,220,853 |
| 2014-09-22 | 2014-09-18 | 20.698 | 103,056 | -10,533 | 0.00% | 2,133,015 |
| 2014-08-22 | 2014-08-20 | 20.656 | 113,589 | +11,970 | 0.00% | 2,346,278 |
| 2014-08-21 | 2014-08-19 | 20.468 | 101,619 | +2,011 | 0.00% | 2,079,926 |
| 2014-08-20 | 2014-08-18 | 20.155 | 99,608 | +4,788 | 0.00% | 2,007,560 |
| 2014-08-19 | 2014-08-15 | 20.301 | 94,820 | +4,788 | 0.00% | 1,924,922 |
| 2014-08-11 | 2014-08-07 | 19.883 | 90,032 | +2,394 | 0.00% | 1,790,114 |
| 2014-08-04 | 2014-07-31 | 20.531 | 87,638 | -1,437 | 0.00% | 1,799,256 |
| 2014-08-01 | 2014-07-30 | 20.259 | 89,075 | -3,671 | 0.00% | 1,804,573 |
| 2014-07-31 | 2014-07-29 | 19.925 | 92,746 | +2,394 | 0.00% | 1,847,951 |
| 2014-07-28 | 2014-07-24 | 19.465 | 90,352 | +2,394 | 0.00% | 1,758,736 |
| 2014-07-18 | 2014-07-16 | 19.069 | 87,958 | -4,788 | 0.00% | 1,677,232 |
| 2014-07-04 | 2014-07-02 | 18.922 | 92,746 | -1,436 | 0.00% | 1,754,973 |
| 2014-05-16 | 2014-05-14 | 17.962 | 94,182 | -4,788 | 0.00% | 1,691,661 |
| 2014-05-15 | 2014-05-13 | 17.335 | 98,970 | -1,437 | 0.00% | 1,715,650 |
| 2014-05-05 | 2014-04-30 | 16.708 | 100,407 | +4,788 | 0.00% | 1,677,648 |
| 2014-04-29 | 2014-04-25 | 16.625 | 95,619 | +18,614 | 0.00% | 1,589,660 |
| 2014-04-16 | 2014-04-14 | 17.252 | 77,005 | -4,788 | 0.00% | 1,328,452 |
| 2014-04-10 | 2014-04-08 | 16.604 | 81,793 | +4,788 | 0.00% | 1,358,095 |
| 2014-04-03 | 2014-04-01 | 16.583 | 77,005 | +4,788 | 0.00% | 1,276,987 |
| 2014-03-26 | 2014-03-24 | 15.886 | 72,217 | -14,672 | 0.00% | 1,147,235 |
| 2014-03-20 | 2014-03-18 | 15.670 | 86,889 | -3,560 | 0.00% | 1,361,523 |
| 2014-03-19 | 2014-03-17 | 15.355 | 90,449 | +5,086 | 0.00% | 1,388,854 |
| 2014-03-18 | 2014-03-14 | 16.260 | 85,363 | +8,647 | 0.00% | 1,387,960 |
| 2014-03-14 | 2014-03-12 | 18.914 | 76,716 | -957 | 0.00% | 1,450,985 |
| 2014-03-03 | 2014-02-27 | 19.050 | 77,673 | -15,449 | 0.00% | 1,479,643 |
| 2014-02-28 | 2014-02-26 | 18.778 | 93,122 | -2,060 | 0.00% | 1,748,625 |
| 2014-02-27 | 2014-02-25 | 18.778 | 95,182 | +5,150 | 0.00% | 1,787,307 |
| 2014-02-26 | 2014-02-24 | 18.797 | 90,032 | +10,241 | 0.00% | 1,692,350 |
| 2014-02-25 | 2014-02-21 | 19.127 | 79,791 | +2,060 | 0.00% | 1,526,188 |
| 2014-02-24 | 2014-02-20 | 18.894 | 77,731 | +58 | 0.00% | 1,468,673 |
| 2014-02-19 | 2014-02-17 | 19.011 | 77,673 | -2,575 | 0.00% | 1,476,626 |
| 2014-02-07 | 2014-02-05 | 18.351 | 80,248 | -2,575 | 0.00% | 1,472,597 |
| 2014-02-05 | 2014-01-30 | 18.836 | 82,823 | +2,575 | 0.00% | 1,560,057 |
| 2014-01-28 | 2014-01-24 | 19.652 | 80,248 | +2,575 | 0.00% | 1,577,003 |
| 2014-01-24 | 2014-01-22 | 20.195 | 77,673 | -2,575 | 0.00% | 1,568,633 |
| 2014-01-17 | 2014-01-15 | 19.923 | 80,248 | -10,299 | 0.00% | 1,598,820 |
| 2013-12-18 | 2013-12-16 | 19.147 | 90,547 | -4,635 | 0.00% | 1,733,680 |
| 2013-12-17 | 2013-12-13 | 19.263 | 95,182 | +2,060 | 0.00% | 1,833,515 |
| 2013-12-13 | 2013-12-11 | 19.341 | 93,122 | +2,575 | 0.00% | 1,801,066 |
| 2013-12-09 | 2013-12-05 | 19.690 | 90,547 | +5,149 | 0.00% | 1,782,912 |
| 2013-12-04 | 2013-12-02 | 20.351 | 85,398 | +4,635 | 0.00% | 1,737,908 |
| 2013-11-26 | 2013-11-22 | 20.390 | 80,763 | +1,030 | 0.00% | 1,646,719 |
| 2013-11-22 | 2013-11-20 | 20.545 | 79,733 | +3,605 | 0.00% | 1,638,105 |
| 2013-11-21 | 2013-11-19 | 20.432 | 76,128 | -2,159 | 0.00% | 1,555,415 |
| 2013-11-20 | 2013-11-18 | 20.545 | 78,287 | +2,648 | 0.00% | 1,608,397 |
| 2013-11-13 | 2013-11-11 | 20.205 | 75,639 | -5,296 | 0.00% | 1,528,285 |
| 2013-11-12 | 2013-11-08 | 20.016 | 80,935 | +1,589 | 0.00% | 1,620,007 |
| 2013-11-11 | 2013-11-07 | 20.167 | 79,346 | -1,485 | 0.00% | 1,600,188 |
| 2013-11-08 | 2013-11-06 | 20.243 | 80,831 | +4,133 | 0.00% | 1,636,241 |
| 2013-11-07 | 2013-11-05 | 20.243 | 76,698 | +5,296 | 0.00% | 1,552,578 |
| 2013-11-06 | 2013-11-04 | 20.318 | 71,402 | +2,648 | 0.00% | 1,450,766 |
| 2013-11-04 | 2013-10-31 | 20.281 | 68,754 | +2,647 | 0.00% | 1,394,366 |
| 2013-10-28 | 2013-10-24 | 20.243 | 66,107 | +5,296 | 0.00% | 1,338,187 |
| 2013-10-15 | 2013-10-10 | 21.149 | 60,811 | +2,118 | 0.00% | 1,286,100 |
| 2013-10-11 | 2013-10-09 | 21.376 | 58,693 | +1,060 | 0.00% | 1,254,606 |
| 2013-10-02 | 2013-09-27 | 22.358 | 57,633 | -1,060 | 0.00% | 1,288,539 |
| 2013-09-26 | 2013-09-24 | 22.660 | 58,693 | -529 | 0.00% | 1,329,971 |
| 2013-09-25 | 2013-09-23 | 22.924 | 59,222 | +529 | 0.00% | 1,357,614 |
| 2013-09-24 | 2013-09-19 | 23.604 | 58,693 | +1,060 | 0.00% | 1,385,387 |
| 2013-09-06 | 2013-09-04 | 21.376 | 57,633 | -2,648 | 0.00% | 1,231,948 |
| 2013-08-26 | 2013-08-22 | 20.771 | 60,281 | -2,648 | 0.00% | 1,252,125 |
| 2013-08-23 | 2013-08-21 | 20.847 | 62,929 | +5,296 | 0.00% | 1,311,881 |
| 2013-08-20 | 2013-08-16 | 21.753 | 57,633 | -5,296 | 0.00% | 1,253,714 |
| 2013-08-19 | 2013-08-15 | 21.829 | 62,929 | +2,648 | 0.00% | 1,373,673 |
| 2013-08-12 | 2013-08-08 | 20.734 | 60,281 | +2,648 | 0.00% | 1,249,849 |
| 2013-07-11 | 2013-07-09 | 20.092 | 57,633 | -2,648 | 0.00% | 1,157,944 |
| 2013-07-10 | 2013-07-08 | 19.638 | 60,281 | +2,648 | 0.00% | 1,183,828 |
| 2013-06-25 | 2013-06-21 | 19.714 | 57,633 | -2,648 | 0.00% | 1,136,178 |
| 2013-06-20 | 2013-06-18 | 21.527 | 60,281 | +2,648 | 0.00% | 1,297,657 |
| 2013-06-05 | 2013-06-03 | 23.151 | 57,633 | -19,859 | 0.00% | 1,334,247 |
| 2013-06-03 | 2013-05-30 | 23.491 | 77,492 | +1,588 | 0.00% | 1,820,337 |
| 2013-05-15 | 2013-05-13 | 25.983 | 75,904 | -1,588 | 0.00% | 1,972,231 |
| 2013-05-14 | 2013-05-10 | 26.361 | 77,492 | +3,177 | 0.00% | 2,042,758 |
| 2013-05-09 | 2013-05-07 | 26.663 | 74,315 | -1,059 | 0.00% | 1,981,462 |
| 2013-05-08 | 2013-05-06 | 26.663 | 75,374 | +1,059 | 0.00% | 2,009,699 |
| 2013-05-02 | 2013-04-29 | 25.341 | 74,315 | -3,177 | 0.00% | 1,883,231 |
| 2013-04-29 | 2013-04-25 | 25.832 | 77,492 | +1,588 | 0.00% | 2,001,786 |
| 2013-04-26 | 2013-04-24 | 25.832 | 75,904 | +1,589 | 0.00% | 1,960,764 |
| 2013-04-24 | 2013-04-22 | 25.190 | 74,315 | -1,059 | 0.00% | 1,872,005 |
| 2013-04-16 | 2013-04-12 | 24.322 | 75,374 | -1,589 | 0.00% | 1,833,209 |
| 2013-04-10 | 2013-04-08 | 23.906 | 76,963 | +1,589 | 0.00% | 1,839,884 |
| 2013-03-27 | 2013-03-25 | 24.208 | 75,374 | -1,589 | 0.00% | 1,824,670 |
| 2013-03-26 | 2013-03-22 | 24.208 | 76,963 | +1,589 | 0.00% | 1,863,136 |
| 2013-03-21 | 2013-03-19 | 24.624 | 75,374 | -1,589 | 0.00% | 1,855,982 |
| 2013-03-20 | 2013-03-18 | 24.624 | 76,963 | +1,589 | 0.00% | 1,895,109 |
| 2013-03-15 | 2013-03-13 | 26.246 | 75,374 | -656 | 0.00% | 1,978,238 |
| 2013-03-14 | 2013-03-12 | 26.433 | 76,030 | -1,069 | 0.00% | 2,009,689 |
| 2013-03-12 | 2013-03-08 | 26.171 | 77,099 | -1,068 | 0.00% | 2,017,739 |
| 2013-03-08 | 2013-03-06 | 26.208 | 78,167 | -1,069 | 0.00% | 2,048,616 |
| 2013-03-07 | 2013-03-05 | 25.909 | 79,236 | +2,137 | 0.00% | 2,052,900 |
| 2013-03-06 | 2013-03-04 | 25.834 | 77,099 | +1,069 | 0.00% | 1,991,760 |
| 2013-03-04 | 2013-02-28 | 26.732 | 76,030 | -1,069 | 0.00% | 2,032,461 |
| 2013-02-28 | 2013-02-26 | 24.823 | 77,099 | -2,938 | 0.00% | 1,913,821 |
| 2013-02-27 | 2013-02-25 | 24.973 | 80,037 | -2,671 | 0.00% | 1,998,737 |
| 2013-02-05 | 2013-02-01 | 26.395 | 82,708 | +1,603 | 0.00% | 2,183,110 |
| 2013-02-01 | 2013-01-30 | 27.107 | 81,105 | -534 | 0.00% | 2,198,494 |
| 2013-01-29 | 2013-01-25 | 28.193 | 81,639 | -1,069 | 0.00% | 2,301,610 |
| 2013-01-28 | 2013-01-24 | 28.155 | 82,708 | +1,069 | 0.00% | 2,328,651 |
| 2013-01-24 | 2013-01-22 | 27.182 | 81,639 | -535 | 0.00% | 2,219,082 |
| 2013-01-23 | 2013-01-21 | 27.219 | 82,174 | -3,205 | 0.00% | 2,236,701 |
| 2013-01-14 | 2013-01-10 | 25.534 | 85,379 | -6,410 | 0.00% | 2,180,090 |
| 2013-01-10 | 2013-01-08 | 23.475 | 91,789 | -534 | 0.00% | 2,154,752 |
| 2013-01-09 | 2013-01-07 | 23.662 | 92,323 | +1,068 | 0.00% | 2,184,570 |
| 2013-01-03 | 2012-12-31 | 22.502 | 91,255 | -2,136 | 0.00% | 2,053,384 |
| 2013-01-02 | 2012-12-27 | 22.689 | 93,391 | +2,136 | 0.00% | 2,118,931 |
| 2012-12-03 | 2012-11-29 | 22.951 | 91,255 | -3,205 | 0.00% | 2,094,384 |
| 2012-11-28 | 2012-11-26 | 22.913 | 94,460 | +3,205 | 0.00% | 2,164,405 |
| 2012-11-23 | 2012-11-21 | 22.438 | 91,255 | -2,087 | 0.00% | 2,047,544 |
| 2012-11-01 | 2012-10-30 | 21.486 | 93,342 | +328 | 0.00% | 2,005,540 |
| 2012-10-18 | 2012-10-16 | 23.096 | 93,014 | -1,093 | 0.00% | 2,148,295 |
| 2012-10-16 | 2012-10-12 | 22.913 | 94,107 | -1,639 | 0.00% | 2,156,316 |
| 2012-10-11 | 2012-10-09 | 22.584 | 95,746 | +1,639 | 0.00% | 2,162,330 |
| 2012-10-08 | 2012-10-04 | 22.877 | 94,107 | -2,732 | 0.00% | 2,152,871 |
| 2012-09-28 | 2012-09-26 | 21.889 | 96,839 | -14,207 | 0.00% | 2,119,667 |
| 2012-09-25 | 2012-09-21 | 20.644 | 111,046 | -546 | 0.00% | 2,292,441 |
| 2012-09-24 | 2012-09-20 | 20.315 | 111,592 | -2,732 | 0.00% | 2,266,951 |
| 2012-09-21 | 2012-09-19 | 20.681 | 114,324 | -18,031 | 0.00% | 2,364,297 |
| 2012-09-20 | 2012-09-18 | 20.132 | 132,355 | -8,743 | 0.00% | 2,664,521 |
| 2012-09-18 | 2012-09-14 | 19.912 | 141,098 | -1,639 | 0.00% | 2,809,544 |
| 2012-09-11 | 2012-09-07 | 18.009 | 142,737 | +5,464 | 0.00% | 2,570,501 |
| 2012-09-05 | 2012-09-03 | 17.862 | 137,273 | -5,464 | 0.00% | 2,452,004 |
| 2012-08-31 | 2012-08-29 | 17.972 | 142,737 | +16,392 | 0.00% | 2,565,277 |
| 2012-08-29 | 2012-08-27 | 18.228 | 126,345 | +1,639 | 0.00% | 2,303,051 |
| 2012-08-24 | 2012-08-22 | 18.173 | 124,706 | +2,732 | 0.00% | 2,266,328 |
| 2012-08-23 | 2012-08-21 | 18.631 | 121,974 | -1,093 | 0.00% | 2,272,486 |
| 2012-08-14 | 2012-08-10 | 18.777 | 123,067 | -546 | 0.00% | 2,310,868 |
| 2012-08-10 | 2012-08-08 | 18.631 | 123,613 | +2,732 | 0.00% | 2,303,022 |
| 2012-08-08 | 2012-08-06 | 18.924 | 120,881 | -8,742 | 0.00% | 2,287,519 |
| 2012-08-07 | 2012-08-03 | 18.448 | 129,623 | -5,464 | 0.00% | 2,391,271 |
| 2012-07-31 | 2012-07-27 | 17.716 | 135,087 | +5,464 | 0.00% | 2,393,178 |
| 2012-07-19 | 2012-07-17 | 18.082 | 129,623 | -2,732 | 0.00% | 2,343,825 |
| 2012-07-10 | 2012-07-06 | 18.082 | 132,355 | -1,640 | 0.00% | 2,393,225 |
| 2012-07-06 | 2012-07-04 | 17.643 | 133,995 | -2,185 | 0.00% | 2,364,023 |
| 2012-07-05 | 2012-07-03 | 17.277 | 136,180 | +2,185 | 0.00% | 2,352,727 |
| 2012-07-04 | 2012-06-29 | 16.490 | 133,995 | -1,639 | 0.00% | 2,209,528 |
| 2012-06-28 | 2012-06-26 | 16.307 | 135,634 | -2,185 | 0.00% | 2,211,732 |
| 2012-06-27 | 2012-06-25 | 16.069 | 137,819 | +1,092 | 0.00% | 2,214,572 |
| 2012-06-26 | 2012-06-22 | 16.453 | 136,727 | +2,732 | 0.00% | 2,249,573 |
| 2012-06-25 | 2012-06-21 | 16.654 | 133,995 | -1,639 | 0.00% | 2,231,599 |
| 2012-06-21 | 2012-06-19 | 16.764 | 135,634 | +2,732 | 0.00% | 2,273,789 |
| 2012-06-13 | 2012-06-11 | 16.087 | 132,902 | -2,732 | 0.00% | 2,137,994 |
| 2012-06-05 | 2012-06-01 | 15.611 | 135,634 | -2,185 | 0.00% | 2,117,404 |
| 2012-06-01 | 2012-05-30 | 15.446 | 137,819 | -1,093 | 0.00% | 2,128,814 |
| 2012-05-31 | 2012-05-29 | 15.776 | 138,912 | -2,186 | 0.00% | 2,191,458 |
| 2012-05-29 | 2012-05-25 | 14.842 | 141,098 | -4,371 | 0.00% | 2,094,247 |
| 2012-05-28 | 2012-05-24 | 14.605 | 145,469 | +4,371 | 0.00% | 2,124,514 |
| 2012-05-25 | 2012-05-23 | 14.934 | 141,098 | +2,186 | 0.00% | 2,107,158 |
| 2012-05-23 | 2012-05-21 | 15.575 | 138,912 | +2,185 | 0.00% | 2,163,493 |
| 2012-05-22 | 2012-05-18 | 15.282 | 136,727 | +1,640 | 0.00% | 2,089,426 |
| 2012-05-21 | 2012-05-17 | 15.922 | 135,087 | +6,556 | 0.00% | 2,150,894 |
| 2012-05-09 | 2012-05-07 | 17.075 | 128,531 | +1,640 | 0.00% | 2,194,703 |
| 2012-04-16 | 2012-04-12 | 16.819 | 126,891 | -5,464 | 0.00% | 2,134,187 |
| 2012-04-12 | 2012-04-10 | 16.618 | 132,355 | +1,092 | 0.00% | 2,199,441 |
| 2012-04-11 | 2012-04-05 | 16.746 | 131,263 | +4,372 | 0.00% | 2,198,111 |
| 2012-03-29 | 2012-03-27 | 17.789 | 126,891 | -2,186 | 0.00% | 2,257,269 |
| 2012-03-28 | 2012-03-26 | 16.947 | 129,077 | +2,186 | 0.00% | 2,187,490 |
| 2012-03-16 | 2012-03-14 | 17.952 | 126,891 | -2,961 | 0.00% | 2,277,980 |
| 2012-03-15 | 2012-03-13 | 17.916 | 129,852 | -2,760 | 0.00% | 2,326,432 |
| 2012-03-13 | 2012-03-09 | 17.373 | 132,612 | +4,416 | 0.00% | 2,303,811 |
| 2012-03-09 | 2012-03-07 | 17.155 | 128,196 | -3,312 | 0.00% | 2,199,226 |
| 2012-03-08 | 2012-03-06 | 17.608 | 131,508 | -2,760 | 0.00% | 2,315,602 |
| 2012-03-06 | 2012-03-02 | 18.333 | 134,268 | +1,104 | 0.00% | 2,461,492 |
| 2012-03-05 | 2012-03-01 | 18.097 | 133,164 | +1,104 | 0.00% | 2,409,893 |
| 2012-03-02 | 2012-02-29 | 19.347 | 132,060 | -6,624 | 0.00% | 2,554,983 |
| 2012-03-01 | 2012-02-28 | 19.383 | 138,684 | -552 | 0.00% | 2,688,163 |
| 2012-02-29 | 2012-02-27 | 19.130 | 139,236 | +6,072 | 0.00% | 2,663,551 |
| 2012-02-27 | 2012-02-23 | 18.550 | 133,164 | -4,416 | 0.00% | 2,470,201 |
| 2012-02-24 | 2012-02-22 | 18.804 | 137,580 | +4,416 | 0.00% | 2,587,010 |
| 2012-02-23 | 2012-02-21 | 18.804 | 133,164 | +2,208 | 0.00% | 2,503,973 |
| 2012-02-22 | 2012-02-20 | 18.731 | 130,956 | -1,104 | 0.00% | 2,452,965 |
| 2012-02-21 | 2012-02-17 | 18.478 | 132,060 | +4,417 | 0.00% | 2,440,152 |
| 2012-02-20 | 2012-02-16 | 18.152 | 127,643 | -5,521 | 0.00% | 2,316,916 |
| 2012-02-17 | 2012-02-15 | 17.753 | 133,164 | +9,385 | 0.00% | 2,364,059 |
| 2012-02-16 | 2012-02-14 | 17.481 | 123,779 | -7,177 | 0.00% | 2,163,813 |
| 2012-02-15 | 2012-02-13 | 16.431 | 130,956 | +5,521 | 0.00% | 2,151,682 |
| 2012-02-14 | 2012-02-10 | 16.612 | 125,435 | -1,380 | 0.00% | 2,083,692 |
| 2012-02-13 | 2012-02-09 | 16.775 | 126,815 | -11,041 | 0.00% | 2,127,292 |
| 2012-02-10 | 2012-02-08 | 16.213 | 137,856 | -2,208 | 0.00% | 2,235,086 |
| 2012-02-08 | 2012-02-06 | 15.905 | 140,064 | -2,760 | 0.00% | 2,227,750 |
| 2012-02-07 | 2012-02-03 | 15.688 | 142,824 | -2,760 | 0.00% | 2,240,601 |
| 2012-02-03 | 2012-02-01 | 15.489 | 145,584 | -1,104 | 0.00% | 2,254,889 |
| 2012-01-31 | 2012-01-27 | 15.615 | 146,688 | -3,312 | 0.00% | 2,290,590 |
| 2012-01-30 | 2012-01-26 | 15.470 | 150,000 | -3,864 | 0.00% | 2,320,570 |
| 2012-01-27 | 2012-01-20 | 14.673 | 153,864 | -1,104 | 0.00% | 2,257,707 |
| 2012-01-26 | 2012-01-19 | 14.365 | 154,968 | -18,769 | 0.00% | 2,226,182 |
| 2012-01-20 | 2012-01-18 | 13.605 | 173,737 | -1,104 | 0.01% | 2,363,620 |
| 2012-01-13 | 2012-01-11 | 13.061 | 174,841 | -3,864 | 0.01% | 2,283,621 |
| 2012-01-05 | 2012-01-03 | 11.793 | 178,705 | -8,281 | 0.01% | 2,107,479 |
| 2011-12-29 | 2011-12-23 | 11.340 | 186,986 | +3,313 | 0.01% | 2,120,454 |
| 2011-12-21 | 2011-12-19 | 11.231 | 183,673 | +4,968 | 0.01% | 2,062,920 |
| 2011-12-13 | 2011-12-09 | 11.884 | 178,705 | -5,521 | 0.01% | 2,123,665 |
| 2011-12-07 | 2011-12-05 | 12.373 | 184,226 | -3,864 | 0.01% | 2,279,382 |
| 2011-12-02 | 2011-11-30 | 11.503 | 188,090 | +1,656 | 0.01% | 2,163,640 |
| 2011-11-30 | 2011-11-28 | 11.829 | 186,434 | +62,472 | 0.01% | 2,205,382 |
| 2011-11-24 | 2011-11-22 | 11.765 | 123,962 | -8,330 | 0.01% | 1,458,416 |
| 2011-11-22 | 2011-11-18 | 12.216 | 132,292 | -2,881 | 0.01% | 1,616,105 |
| 2011-11-18 | 2011-11-16 | 11.956 | 135,173 | +5,763 | 0.01% | 1,616,116 |
| 2011-11-17 | 2011-11-15 | 12.060 | 129,410 | +9,220 | 0.01% | 1,560,687 |
| 2011-11-14 | 2011-11-10 | 12.546 | 120,190 | +5,187 | 0.01% | 1,507,891 |
| 2011-11-11 | 2011-11-09 | 13.639 | 115,003 | +5,763 | 0.01% | 1,568,538 |
| 2011-10-24 | 2011-10-20 | 12.004 | 109,240 | -11,250 | 0.00% | 1,311,297 |
| 2011-10-12 | 2011-10-10 | 12.554 | 120,490 | -9,535 | 0.00% | 1,512,685 |
| 2011-10-11 | 2011-10-07 | 12.193 | 130,025 | +9,535 | 0.01% | 1,585,343 |
| 2011-10-10 | 2011-10-06 | 11.500 | 120,490 | +12,712 | 0.00% | 1,385,681 |
| 2011-09-26 | 2011-09-22 | 12.334 | 107,778 | -8,401 | 0.00% | 1,329,355 |
| 2011-08-22 | 2011-08-18 | 15.229 | 116,179 | -63,563 | 0.00% | 1,769,285 |
| 2011-08-19 | 2011-08-17 | 15.339 | 179,742 | -63,563 | 0.01% | 2,757,077 |
| 2011-08-18 | 2011-08-16 | 15.087 | 243,305 | -3,178 | 0.01% | 3,670,831 |
| 2011-08-15 | 2011-08-11 | 14.694 | 246,483 | +130,304 | 0.01% | 3,621,834 |
| 2011-08-10 | 2011-08-08 | 15.764 | 116,179 | +1,907 | 0.00% | 1,831,429 |
| 2011-08-09 | 2011-08-05 | 16.582 | 114,272 | +19,069 | 0.00% | 1,894,851 |
| 2011-08-05 | 2011-08-03 | 17.652 | 95,203 | -63,563 | 0.00% | 1,680,499 |
| 2011-08-04 | 2011-08-02 | 18.061 | 158,766 | -1,271 | 0.01% | 2,867,439 |
| 2011-08-03 | 2011-08-01 | 18.281 | 160,037 | +1,271 | 0.01% | 2,925,643 |
| 2011-08-01 | 2011-07-28 | 18.124 | 158,766 | +63,563 | 0.01% | 2,877,430 |
| 2011-07-26 | 2011-07-22 | 17.935 | 95,203 | -3,814 | 0.00% | 1,707,459 |
| 2011-07-15 | 2011-07-13 | 17.935 | 99,017 | +2,543 | 0.00% | 1,775,863 |
| 2011-07-14 | 2011-07-12 | 17.998 | 96,474 | +3,814 | 0.00% | 1,736,325 |
| 2011-07-11 | 2011-07-07 | 18.879 | 92,660 | +3,178 | 0.00% | 1,749,316 |
| 2011-07-07 | 2011-07-05 | 19.068 | 89,482 | +3,178 | 0.00% | 1,706,212 |
| 2011-07-06 | 2011-07-04 | 19.099 | 86,304 | -1,043 | 0.00% | 1,648,331 |
| 2011-06-29 | 2011-06-27 | 18.375 | 87,347 | -3,814 | 0.00% | 1,605,039 |
| 2011-06-28 | 2011-06-24 | 18.659 | 91,161 | +3,814 | 0.00% | 1,700,938 |
| 2011-06-24 | 2011-06-22 | 18.407 | 87,347 | -3,178 | 0.00% | 1,607,787 |
| 2011-06-22 | 2011-06-20 | 18.344 | 90,525 | +2,542 | 0.00% | 1,660,588 |
| 2011-06-08 | 2011-06-03 | 20.200 | 87,983 | +1,043 | 0.00% | 1,777,291 |
| 2011-06-03 | 2011-06-01 | 21.050 | 86,940 | +3,178 | 0.00% | 1,830,082 |
| 2011-05-23 | 2011-05-19 | 21.113 | 83,762 | +63 | 0.00% | 1,768,456 |
| 2011-05-09 | 2011-05-05 | 21.050 | 83,699 | +2,543 | 0.00% | 1,761,859 |
| 2011-05-04 | 2011-04-29 | 21.428 | 81,156 | -12,713 | 0.00% | 1,738,972 |
| 2011-04-28 | 2011-04-26 | 21.365 | 93,869 | +12,713 | 0.00% | 2,005,472 |
| 2011-04-27 | 2011-04-21 | 21.742 | 81,156 | -7,628 | 0.00% | 1,764,507 |
| 2011-04-26 | 2011-04-20 | 21.490 | 88,784 | +3,814 | 0.00% | 1,908,008 |
| 2011-04-21 | 2011-04-19 | 21.648 | 84,970 | +7,628 | 0.00% | 1,839,411 |
| 2011-04-14 | 2011-04-12 | 22.183 | 77,342 | -6,357 | 0.00% | 1,715,652 |
| 2011-04-13 | 2011-04-11 | 22.434 | 83,699 | +6,357 | 0.00% | 1,877,736 |
| 2011-04-08 | 2011-04-06 | 22.340 | 77,342 | -2,543 | 0.00% | 1,727,820 |
| 2011-04-06 | 2011-04-01 | 21.553 | 79,885 | +2,543 | 0.00% | 1,721,791 |
| 2011-03-18 | 2011-03-16 | 20.891 | 77,342 | -590 | 0.00% | 1,615,729 |
| 2011-03-15 | 2011-03-11 | 21.890 | 77,932 | +641 | 0.00% | 1,705,929 |
| 2011-03-14 | 2011-03-10 | 22.015 | 77,291 | +1,281 | 0.00% | 1,701,552 |
| 2011-03-11 | 2011-03-09 | 22.577 | 76,010 | -1,281 | 0.00% | 1,716,074 |
| 2011-03-10 | 2011-03-08 | 22.421 | 77,291 | +1,281 | 0.00% | 1,732,928 |
| 2011-03-08 | 2011-03-04 | 22.265 | 76,010 | -1,281 | 0.00% | 1,692,339 |
| 2011-02-24 | 2011-02-22 | 21.422 | 77,291 | +1,281 | 0.00% | 1,655,694 |
| 2011-02-21 | 2011-02-17 | 21.640 | 76,010 | -64,048 | 0.00% | 1,644,868 |
| 2011-02-16 | 2011-02-14 | 21.859 | 140,058 | +64,048 | 0.01% | 3,061,492 |
| 2011-02-11 | 2011-02-09 | 21.609 | 76,010 | +6,404 | 0.00% | 1,642,495 |
| 2011-02-09 | 2011-02-07 | 23.014 | 69,606 | +3,203 | 0.00% | 1,601,922 |
| 2011-02-07 | 2011-01-31 | 23.045 | 66,403 | +2,562 | 0.00% | 1,530,281 |
| 2011-01-26 | 2011-01-24 | 23.888 | 63,841 | +1,921 | 0.00% | 1,525,065 |
| 2011-01-11 | 2011-01-07 | 24.919 | 61,920 | -1,921 | 0.00% | 1,542,982 |
| 2011-01-06 | 2011-01-04 | 23.888 | 63,841 | -1,922 | 0.00% | 1,525,065 |
| 2011-01-04 | 2010-12-31 | 22.796 | 65,763 | -1,921 | 0.00% | 1,499,103 |
| 2010-12-30 | 2010-12-28 | 22.140 | 67,684 | +1,921 | 0.00% | 1,498,509 |
| 2010-12-28 | 2010-12-22 | 22.920 | 65,763 | +153 | 0.00% | 1,507,318 |
| 2010-12-23 | 2010-12-21 | 22.733 | 65,610 | -1,281 | 0.00% | 1,491,518 |
| 2010-12-22 | 2010-12-20 | 22.358 | 66,891 | +3,203 | 0.00% | 1,495,574 |
| 2010-12-20 | 2010-12-16 | 22.764 | 63,688 | +1,921 | 0.00% | 1,449,814 |
| 2010-12-16 | 2010-12-14 | 23.639 | 61,767 | -3,843 | 0.00% | 1,460,090 |
| 2010-12-14 | 2010-12-10 | 22.827 | 65,610 | +1,922 | 0.00% | 1,497,664 |
| 2010-12-10 | 2010-12-08 | 23.389 | 63,688 | +1,921 | 0.00% | 1,489,589 |
| 2010-12-09 | 2010-12-07 | 23.826 | 61,767 | -2,562 | 0.00% | 1,471,662 |
| 2010-12-08 | 2010-12-06 | 23.701 | 64,329 | +2,562 | 0.00% | 1,524,669 |
| 2010-12-07 | 2010-12-03 | 24.138 | 61,767 | -1,921 | 0.00% | 1,490,950 |
| 2010-12-02 | 2010-11-30 | 24.076 | 63,688 | -1,922 | 0.00% | 1,533,342 |
| 2010-12-01 | 2010-11-29 | 23.701 | 65,610 | +1,922 | 0.00% | 1,555,031 |
| 2010-11-24 | 2010-11-22 | 23.732 | 63,688 | +1,921 | 0.00% | 1,511,466 |
| 2010-11-23 | 2010-11-19 | 24.794 | 61,767 | +3,203 | 0.00% | 1,531,455 |
| 2010-11-18 | 2010-11-16 | 25.481 | 58,564 | +1,921 | 0.00% | 1,492,272 |
| 2010-11-17 | 2010-11-15 | 25.762 | 56,643 | +1,921 | 0.00% | 1,459,242 |
| 2010-11-15 | 2010-11-11 | 26.139 | 54,722 | +2,345 | 0.00% | 1,430,370 |
| 2010-11-11 | 2010-11-09 | 26.385 | 52,377 | -3,256 | 0.00% | 1,381,945 |
| 2010-11-09 | 2010-11-05 | 27.030 | 55,633 | -1,953 | 0.00% | 1,503,738 |
| 2010-11-08 | 2010-11-04 | 26.077 | 57,586 | -3,907 | 0.00% | 1,501,694 |
| 2010-11-05 | 2010-11-03 | 24.910 | 61,493 | +1,954 | 0.00% | 1,531,805 |
| 2010-11-02 | 2010-10-29 | 23.497 | 59,539 | +3,255 | 0.00% | 1,399,007 |
| 2010-10-28 | 2010-10-26 | 24.910 | 56,284 | -651 | 0.00% | 1,402,048 |
| 2010-10-27 | 2010-10-25 | 25.064 | 56,935 | +1,954 | 0.00% | 1,427,008 |
| 2010-10-19 | 2010-10-15 | 25.678 | 54,981 | -1,303 | 0.00% | 1,411,809 |
| 2010-10-15 | 2010-10-13 | 25.279 | 56,284 | +651 | 0.00% | 1,422,793 |
| 2010-10-13 | 2010-10-11 | 25.862 | 55,633 | -3,255 | 0.00% | 1,438,804 |
| 2010-10-12 | 2010-10-08 | 25.647 | 58,888 | +1,302 | 0.00% | 1,510,324 |
| 2010-10-11 | 2010-10-07 | 25.832 | 57,586 | -1,953 | 0.00% | 1,487,544 |
| 2010-10-08 | 2010-10-06 | 25.647 | 59,539 | -9,767 | 0.00% | 1,527,021 |
| 2010-10-07 | 2010-10-05 | 24.450 | 69,306 | +4,557 | 0.00% | 1,694,497 |
| 2010-10-06 | 2010-10-04 | 24.634 | 64,749 | -3,255 | 0.00% | 1,595,014 |
| 2010-10-05 | 2010-09-30 | 24.019 | 68,004 | -3,256 | 0.00% | 1,633,421 |
| 2010-10-04 | 2010-09-29 | 23.098 | 71,260 | +1,302 | 0.00% | 1,645,965 |
| 2010-09-29 | 2010-09-27 | 23.037 | 69,958 | -9,767 | 0.00% | 1,611,594 |
| 2010-09-27 | 2010-09-22 | 22.269 | 79,725 | -1,953 | 0.00% | 1,775,373 |
| 2010-09-21 | 2010-09-17 | 21.501 | 81,678 | -5,209 | 0.00% | 1,756,144 |
| 2010-09-09 | 2010-09-07 | 20.334 | 86,887 | -1,302 | 0.00% | 1,766,728 |
| 2010-09-08 | 2010-09-06 | 20.334 | 88,189 | -7,163 | 0.00% | 1,793,203 |
| 2010-09-07 | 2010-09-03 | 19.381 | 95,352 | +1,953 | 0.00% | 1,848,060 |
| 2010-09-03 | 2010-09-01 | 18.951 | 93,399 | +6,512 | 0.00% | 1,770,045 |
| 2010-08-26 | 2010-08-24 | 19.719 | 86,887 | +1,953 | 0.00% | 1,713,353 |
| 2010-08-20 | 2010-08-18 | 20.579 | 84,934 | +4,558 | 0.00% | 1,747,887 |
| 2010-08-18 | 2010-08-16 | 20.303 | 80,376 | +7,163 | 0.00% | 1,631,867 |
| 2010-08-16 | 2010-08-12 | 21.931 | 73,213 | +8,464 | 0.00% | 1,605,622 |
| 2010-08-12 | 2010-08-10 | 22.729 | 64,749 | -16,929 | 0.00% | 1,471,708 |
| 2010-08-11 | 2010-08-09 | 23.037 | 81,678 | +8,465 | 0.00% | 1,881,583 |
| 2010-07-30 | 2010-07-28 | 21.654 | 73,213 | -1,954 | 0.00% | 1,585,383 |
| 2010-07-23 | 2010-07-21 | 20.856 | 75,167 | -5,274 | 0.00% | 1,567,668 |
| 2010-06-30 | 2010-06-28 | 20.119 | 80,441 | +3,256 | 0.00% | 1,618,362 |
| 2010-06-29 | 2010-06-25 | 19.750 | 77,185 | +1,953 | 0.00% | 1,524,407 |
| 2010-06-24 | 2010-06-22 | 20.303 | 75,232 | +13,023 | 0.00% | 1,527,429 |
| 2010-06-23 | 2010-06-21 | 20.364 | 62,209 | -1,953 | 0.00% | 1,266,846 |
| 2010-06-18 | 2010-06-15 | 19.228 | 64,162 | -3,256 | 0.00% | 1,233,699 |
| 2010-06-04 | 2010-06-02 | 18.399 | 67,418 | +3,256 | 0.00% | 1,240,394 |
| 2010-06-02 | 2010-05-31 | 19.105 | 64,162 | +64 | 0.00% | 1,225,816 |
| 2010-06-01 | 2010-05-28 | 19.412 | 64,098 | -6,511 | 0.00% | 1,244,281 |
| 2010-05-27 | 2010-05-25 | 18.491 | 70,609 | +6,511 | 0.00% | 1,305,610 |
| 2010-05-20 | 2010-05-18 | 18.982 | 64,098 | +1,953 | 0.00% | 1,216,718 |
| 2010-04-27 | 2010-04-23 | 21.685 | 62,145 | +3,256 | 0.00% | 1,347,621 |
| 2010-04-26 | 2010-04-22 | 22.392 | 58,889 | +8,465 | 0.00% | 1,318,617 |
| 2010-04-01 | 2010-03-30 | 23.770 | 50,424 | -334 | 0.00% | 1,198,575 |
| 2010-03-26 | 2010-03-24 | 23.373 | 50,758 | -3,277 | 0.00% | 1,186,379 |
| 2010-03-09 | 2010-03-05 | 22.732 | 54,035 | -1,967 | 0.00% | 1,228,349 |
| 2010-03-08 | 2010-03-04 | 22.305 | 56,002 | -1,966 | 0.00% | 1,249,140 |
| 2010-03-03 | 2010-03-01 | 22.519 | 57,968 | -3,933 | 0.00% | 1,305,374 |
| 2010-02-25 | 2010-02-23 | 21.298 | 61,901 | -2,622 | 0.00% | 1,318,389 |
| 2010-02-23 | 2010-02-19 | 20.413 | 64,523 | +1,377 | 0.00% | 1,317,137 |
| 2010-02-19 | 2010-02-17 | 21.420 | 63,146 | -2,622 | 0.00% | 1,352,612 |
| 2010-02-12 | 2010-02-10 | 20.871 | 65,768 | -655 | 0.00% | 1,372,654 |
| 2010-02-11 | 2010-02-09 | 20.444 | 66,423 | +1,311 | 0.00% | 1,357,950 |
| 2010-02-09 | 2010-02-05 | 19.986 | 65,112 | -5,899 | 0.00% | 1,301,346 |
| 2010-02-04 | 2010-02-02 | 20.505 | 71,011 | -4,589 | 0.00% | 1,456,080 |
| 2010-02-03 | 2010-02-01 | 20.291 | 75,600 | -1,966 | 0.00% | 1,534,030 |
| 2010-02-02 | 2010-01-29 | 19.529 | 77,566 | +1,966 | 0.00% | 1,514,753 |
| 2010-02-01 | 2010-01-28 | 19.773 | 75,600 | -6,554 | 0.00% | 1,494,814 |
| 2010-01-27 | 2010-01-25 | 21.085 | 82,154 | +1,311 | 0.00% | 1,732,196 |
| 2010-01-26 | 2010-01-22 | 21.237 | 80,843 | -3,933 | 0.00% | 1,716,888 |
| 2010-01-25 | 2010-01-21 | 21.451 | 84,776 | +1,966 | 0.00% | 1,818,522 |
| 2010-01-22 | 2010-01-20 | 21.817 | 82,810 | +8,521 | 0.00% | 1,806,671 |
| 2010-01-21 | 2010-01-19 | 22.214 | 74,289 | +1,967 | 0.00% | 1,650,237 |
| 2010-01-20 | 2010-01-18 | 21.848 | 72,322 | +1,966 | 0.00% | 1,580,061 |
| 2010-01-19 | 2010-01-15 | 22.183 | 70,356 | -1,856 | 0.00% | 1,560,723 |
| 2010-01-15 | 2010-01-13 | 22.458 | 72,212 | +6,554 | 0.00% | 1,621,726 |
| 2010-01-11 | 2010-01-07 | 23.465 | 65,658 | +1,967 | 0.00% | 1,540,651 |
| 2010-01-08 | 2010-01-06 | 23.648 | 63,691 | +6,554 | 0.00% | 1,506,157 |
| 2010-01-07 | 2010-01-05 | 24.167 | 57,137 | +9,832 | 0.00% | 1,380,807 |
| 2010-01-06 | 2010-01-04 | 24.167 | 47,305 | -6,555 | 0.00% | 1,143,201 |
| 2009-12-22 | 2009-12-18 | 23.434 | 53,860 | +6,555 | 0.00% | 1,262,170 |
| 2009-12-18 | 2009-12-16 | 25.235 | 47,305 | -6,555 | 0.00% | 1,193,721 |
| 2009-12-16 | 2009-12-14 | 25.540 | 53,860 | +6,555 | 0.00% | 1,375,568 |
| 2009-12-15 | 2009-12-11 | 25.631 | 47,305 | -1,311 | 0.00% | 1,212,486 |
| 2009-12-09 | 2009-12-07 | 25.601 | 48,616 | -6,555 | 0.00% | 1,244,605 |
| 2009-12-08 | 2009-12-04 | 25.601 | 55,171 | +6,555 | 0.00% | 1,412,418 |
| 2009-12-03 | 2009-12-01 | 24.868 | 48,616 | -2,622 | 0.00% | 1,209,002 |
| 2009-12-01 | 2009-11-27 | 23.419 | 51,238 | -6,554 | 0.00% | 1,199,944 |
| 2009-11-30 | 2009-11-26 | 24.232 | 57,792 | +538 | 0.00% | 1,400,402 |
| 2009-11-26 | 2009-11-24 | 23.961 | 57,254 | +6,644 | 0.00% | 1,371,854 |
| 2009-11-24 | 2009-11-20 | 24.202 | 50,610 | +2,658 | 0.00% | 1,224,846 |
| 2009-11-12 | 2009-11-10 | 25.556 | 47,952 | -1,329 | 0.00% | 1,225,472 |
| 2009-11-04 | 2009-11-02 | 25.135 | 49,281 | -665 | 0.00% | 1,238,669 |
| 2009-11-03 | 2009-10-30 | 25.616 | 49,946 | -13,288 | 0.00% | 1,279,438 |
| 2009-11-02 | 2009-10-29 | 25.255 | 63,234 | +13,953 | 0.00% | 1,596,988 |
| 2009-10-30 | 2009-10-28 | 25.255 | 49,281 | +1,329 | 0.00% | 1,244,602 |
| 2009-10-29 | 2009-10-27 | 26.399 | 47,952 | -665 | 0.00% | 1,265,888 |
| 2009-10-28 | 2009-10-23 | 27.302 | 48,617 | -1,329 | 0.00% | 1,327,347 |
| 2009-10-27 | 2009-10-22 | 27.844 | 49,946 | -1,328 | 0.00% | 1,390,694 |
| 2009-10-23 | 2009-10-21 | 27.483 | 51,274 | -3,987 | 0.00% | 1,409,150 |
| 2009-10-22 | 2009-10-20 | 26.730 | 55,261 | -3,986 | 0.00% | 1,477,137 |
| 2009-10-16 | 2009-10-14 | 25.014 | 59,247 | +3,986 | 0.00% | 1,482,028 |
| 2009-10-14 | 2009-10-12 | 25.014 | 55,261 | -6,644 | 0.00% | 1,382,321 |
| 2009-10-13 | 2009-10-09 | 25.466 | 61,905 | +6,644 | 0.00% | 1,576,468 |
| 2009-09-18 | 2009-09-16 | 25.978 | 55,261 | -664 | 0.00% | 1,435,551 |
| 2009-09-15 | 2009-09-11 | 25.466 | 55,925 | +1,993 | 0.00% | 1,424,182 |
| 2009-09-10 | 2009-09-08 | 25.978 | 53,932 | -2,658 | 0.00% | 1,401,027 |
| 2009-09-03 | 2009-09-01 | 23.630 | 56,590 | +665 | 0.00% | 1,337,207 |
| 2009-09-02 | 2009-08-31 | 23.539 | 55,925 | +2,657 | 0.00% | 1,316,442 |
| 2009-09-01 | 2009-08-28 | 24.352 | 53,268 | +5,316 | 0.00% | 1,297,191 |
| 2009-08-27 | 2009-08-25 | 25.707 | 47,952 | +664 | 0.00% | 1,232,690 |
| 2009-08-26 | 2009-08-24 | 26.550 | 47,288 | -3,322 | 0.00% | 1,255,477 |
| 2009-08-24 | 2009-08-20 | 25.315 | 50,610 | +3,322 | 0.00% | 1,281,213 |
| 2009-08-17 | 2009-08-13 | 25.707 | 47,288 | -3,322 | 0.00% | 1,215,620 |
| 2009-08-14 | 2009-08-12 | 25.616 | 50,610 | +3,322 | 0.00% | 1,296,448 |
| 2009-08-13 | 2009-08-11 | 26.760 | 47,288 | -1,993 | 0.00% | 1,265,441 |
| 2009-08-12 | 2009-08-10 | 25.406 | 49,281 | -1,993 | 0.00% | 1,252,019 |
| 2009-08-11 | 2009-08-07 | 24.202 | 51,274 | +3,322 | 0.00% | 1,240,916 |
| 2009-08-10 | 2009-08-06 | 25.616 | 47,952 | +1,993 | 0.00% | 1,228,359 |
| 2009-07-31 | 2009-07-29 | 26.188 | 45,959 | +3,986 | 0.00% | 1,203,591 |
| 2009-07-30 | 2009-07-28 | 27.332 | 41,973 | +2,658 | 0.00% | 1,147,215 |
| 2009-07-28 | 2009-07-24 | 25.285 | 39,315 | +665 | 0.00% | 994,092 |
| 2009-07-24 | 2009-07-22 | 23.931 | 38,650 | -3,067 | 0.00% | 924,923 |
| 2009-07-23 | 2009-07-21 | 23.931 | 41,717 | -1,993 | 0.00% | 998,319 |
| 2009-07-22 | 2009-07-20 | 23.118 | 43,710 | -1,993 | 0.00% | 1,010,488 |
| 2009-07-17 | 2009-07-15 | 20.589 | 45,703 | -1,329 | 0.00% | 941,001 |
| 2009-07-13 | 2009-07-09 | 19.596 | 47,032 | +3,322 | 0.00% | 921,645 |
| 2009-07-10 | 2009-07-08 | 19.867 | 43,710 | +1,329 | 0.00% | 868,388 |
| 2009-06-26 | 2009-06-24 | 20.108 | 42,381 | -3,322 | 0.00% | 852,191 |
| 2009-06-25 | 2009-06-23 | 18.994 | 45,703 | +3,322 | 0.00% | 868,087 |
| 2009-06-24 | 2009-06-22 | 19.747 | 42,381 | -11,295 | 0.00% | 836,882 |
| 2009-06-23 | 2009-06-19 | 20.198 | 53,676 | +11,295 | 0.00% | 1,084,156 |
| 2009-06-15 | 2009-06-11 | 22.064 | 42,381 | +53 | 0.00% | 935,113 |
| 2009-06-12 | 2009-06-10 | 22.426 | 42,328 | +3,322 | 0.00% | 949,234 |
| 2009-05-29 | 2009-05-26 | 21.854 | 39,006 | +409 | 0.00% | 852,427 |
| 2009-04-27 | 2009-04-23 | 14.419 | 38,597 | -19,933 | 0.00% | 556,517 |
| 2009-04-23 | 2009-04-21 | 14.976 | 58,530 | -1,329 | 0.00% | 876,518 |
| 2009-04-21 | 2009-04-17 | 15.261 | 59,859 | +1,329 | 0.00% | 913,538 |
| 2009-04-16 | 2009-04-14 | 14.404 | 58,530 | -6,644 | 0.00% | 843,043 |
| 2009-04-07 | 2009-04-03 | 13.245 | 65,174 | +6,644 | 0.00% | 863,209 |
| 2009-04-03 | 2009-04-01 | 11.649 | 58,530 | -1,993 | 0.00% | 681,834 |
| 2009-04-02 | 2009-03-31 | 11.499 | 60,523 | +1,993 | 0.00% | 695,942 |
| 2009-04-01 | 2009-03-30 | 11.811 | 58,530 | -689 | 0.00% | 691,309 |
| 2009-03-25 | 2009-03-23 | 11.975 | 59,219 | -673 | 0.00% | 709,137 |
| 2009-03-24 | 2009-03-20 | 11.201 | 59,892 | -3,361 | 0.00% | 670,868 |
| 2009-03-18 | 2009-03-16 | 10.324 | 63,253 | +672 | 0.00% | 653,001 |
| 2009-03-13 | 2009-03-11 | 9.639 | 62,581 | -5,378 | 0.00% | 603,241 |
| 2009-03-02 | 2009-02-26 | 10.413 | 67,959 | +5,378 | 0.00% | 707,649 |
| 2009-02-27 | 2009-02-25 | 10.547 | 62,581 | -43,023 | 0.00% | 660,027 |
| 2009-02-23 | 2009-02-19 | 11.142 | 105,604 | -3,361 | 0.00% | 1,176,617 |
| 2009-02-20 | 2009-02-18 | 10.919 | 108,965 | +3,361 | 0.00% | 1,189,751 |
| 2009-02-19 | 2009-02-17 | 10.621 | 105,604 | +3,361 | 0.00% | 1,121,635 |
| 2009-02-05 | 2009-02-03 | 10.502 | 102,243 | -6,722 | 0.00% | 1,073,770 |
| 2009-02-03 | 2009-01-30 | 11.127 | 108,965 | +6,722 | 0.00% | 1,212,444 |
| 2009-02-02 | 2009-01-29 | 11.157 | 102,243 | -6,722 | 0.00% | 1,140,691 |
| 2009-01-23 | 2009-01-21 | 10.800 | 108,965 | +6,722 | 0.00% | 1,176,784 |
| 2009-01-21 | 2009-01-19 | 11.454 | 102,243 | +332 | 0.00% | 1,171,109 |
| 2009-01-09 | 2009-01-07 | 13.477 | 101,911 | -13,445 | 0.00% | 1,373,480 |
| 2009-01-08 | 2009-01-06 | 13.968 | 115,356 | +13,445 | 0.00% | 1,611,309 |
| 2009-01-07 | 2009-01-05 | 13.016 | 101,911 | -6,722 | 0.00% | 1,326,484 |
| 2009-01-05 | 2008-12-31 | 11.692 | 108,633 | -2,689 | 0.00% | 1,270,157 |
| 2008-12-23 | 2008-12-19 | 11.424 | 111,322 | +49,746 | 0.00% | 1,271,789 |
| 2008-12-19 | 2008-12-17 | 11.246 | 61,576 | -28,907 | 0.00% | 692,478 |
| 2008-12-17 | 2008-12-15 | 10.190 | 90,483 | -26,889 | 0.00% | 921,999 |
| 2008-12-16 | 2008-12-12 | 10.160 | 117,372 | +33,612 | 0.00% | 1,192,500 |
| 2008-12-15 | 2008-12-11 | 11.424 | 83,760 | +23,528 | 0.00% | 956,910 |
| 2008-12-12 | 2008-12-10 | 10.443 | 60,232 | +2,017 | 0.00% | 628,981 |
| 2008-12-10 | 2008-12-08 | 9.119 | 58,215 | -12,100 | 0.00% | 530,846 |
| 2008-12-08 | 2008-12-04 | 8.063 | 70,315 | +12,100 | 0.00% | 566,918 |
| 2008-12-03 | 2008-12-01 | 9.505 | 58,215 | +16,806 | 0.00% | 553,361 |
| 2008-11-28 | 2008-11-26 | 8.449 | 41,409 | +3,361 | 0.00% | 349,878 |
| 2008-11-27 | 2008-11-25 | 8.033 | 38,048 | -6,722 | 0.00% | 305,632 |
| 2008-11-26 | 2008-11-24 | 7.825 | 44,770 | +6,722 | 0.00% | 350,305 |
| 2008-11-21 | 2008-11-19 | 9.318 | 38,048 | -1,677 | 0.00% | 354,523 |
| 2008-11-14 | 2008-11-12 | 9.702 | 39,725 | -2,106 | 0.00% | 385,430 |
| 2008-11-06 | 2008-11-04 | 9.945 | 41,831 | -2,106 | 0.00% | 415,995 |
| 2008-11-05 | 2008-11-03 | 9.403 | 43,937 | +2,106 | 0.00% | 413,151 |
| 2008-11-04 | 2008-10-31 | 8.890 | 41,831 | -3,509 | 0.00% | 371,892 |
| 2008-11-03 | 2008-10-30 | 9.090 | 45,340 | +3,509 | 0.00% | 412,132 |
| 2008-10-30 | 2008-10-28 | 8.007 | 41,831 | -1,404 | 0.00% | 334,941 |
| 2008-10-29 | 2008-10-27 | 7.238 | 43,235 | +1,404 | 0.00% | 312,920 |
| 2008-10-28 | 2008-10-24 | 8.548 | 41,831 | +2,106 | 0.00% | 357,589 |
| 2008-10-20 | 2008-10-16 | 10.828 | 39,725 | +2,105 | 0.00% | 430,142 |
| 2008-10-16 | 2008-10-14 | 11.327 | 37,620 | -16,845 | 0.00% | 426,109 |
| 2008-10-02 | 2008-09-29 | 11.726 | 54,465 | -10,528 | 0.00% | 638,634 |
| 2008-09-24 | 2008-09-22 | 14.931 | 64,993 | -1,404 | 0.00% | 970,426 |
| 2008-09-23 | 2008-09-19 | 14.789 | 66,397 | +1,404 | 0.00% | 981,929 |
| 2008-09-12 | 2008-09-10 | 15.615 | 64,993 | -7,019 | 0.00% | 1,014,873 |
| 2008-09-05 | 2008-09-03 | 16.185 | 72,012 | +7,019 | 0.00% | 1,165,514 |
| 2008-07-25 | 2008-07-23 | 22.767 | 64,993 | -1,404 | 0.00% | 1,479,714 |
| 2008-07-16 | 2008-07-14 | 21.343 | 66,397 | +786 | 0.00% | 1,417,081 |
| 2008-07-15 | 2008-07-11 | 21.713 | 65,611 | +702 | 0.00% | 1,424,610 |
| 2008-06-26 | 2008-06-24 | 23.394 | 64,909 | -702 | 0.00% | 1,518,492 |
| 2008-06-17 | 2008-06-13 | 24.933 | 65,611 | +3,510 | 0.00% | 1,635,871 |
| 2008-06-12 | 2008-06-10 | 25.645 | 62,101 | +4,211 | 0.00% | 1,592,595 |
| 2008-06-11 | 2008-06-06 | 27.355 | 57,890 | -1,404 | 0.00% | 1,583,577 |
| 2008-06-06 | 2008-06-04 | 26.785 | 59,294 | +1,404 | 0.00% | 1,588,192 |
| 2008-06-04 | 2008-06-02 | 28.124 | 57,890 | -7,019 | 0.00% | 1,628,115 |
| 2008-05-29 | 2008-05-27 | 26.500 | 64,909 | -1,404 | 0.00% | 1,720,094 |
| 2008-05-28 | 2008-05-26 | 25.959 | 66,313 | +1,404 | 0.00% | 1,721,398 |
| 2008-05-23 | 2008-05-21 | 27.497 | 64,909 | +7,019 | 0.00% | 1,784,829 |
| 2008-05-19 | 2008-05-15 | 28.495 | 57,890 | +154 | 0.00% | 1,649,559 |
| 2008-05-13 | 2008-05-08 | 29.207 | 57,736 | +3,510 | 0.00% | 1,686,300 |
| 2008-05-07 | 2008-05-05 | 30.846 | 54,226 | +702 | 0.00% | 1,672,630 |
| 2008-05-06 | 2008-05-02 | 30.489 | 53,524 | -1,404 | 0.00% | 1,631,912 |
| 2008-04-30 | 2008-04-28 | 28.566 | 54,928 | +1,404 | 0.00% | 1,569,071 |
| 2008-04-29 | 2008-04-25 | 28.238 | 53,524 | -7,019 | 0.00% | 1,511,425 |
| 2008-04-28 | 2008-04-24 | 28.381 | 60,543 | +7,019 | 0.00% | 1,718,255 |
| 2008-04-09 | 2008-04-07 | 29.162 | 53,524 | -474 | 0.00% | 1,560,892 |
| 2008-03-31 | 2008-03-27 | 26.070 | 53,998 | +1,416 | 0.00% | 1,407,711 |
| 2008-03-28 | 2008-03-26 | 26.917 | 52,582 | -2,125 | 0.00% | 1,415,351 |
| 2008-03-27 | 2008-03-25 | 26.522 | 54,707 | -1,416 | 0.00% | 1,450,917 |
| 2008-03-25 | 2008-03-19 | 24.996 | 56,123 | -1,416 | 0.00% | 1,402,873 |
| 2008-03-19 | 2008-03-17 | 21.890 | 57,539 | +1,416 | 0.00% | 1,259,500 |
| 2008-03-14 | 2008-03-12 | 27.030 | 56,123 | -708 | 0.00% | 1,517,005 |
| 2008-03-12 | 2008-03-10 | 26.776 | 56,831 | +708 | 0.00% | 1,521,696 |
| 2008-03-11 | 2008-03-07 | 26.889 | 56,123 | +2,125 | 0.00% | 1,509,079 |
| 2008-02-29 | 2008-02-27 | 30.010 | 53,998 | -1,417 | 0.00% | 1,620,469 |
| 2008-02-28 | 2008-02-26 | 29.092 | 55,415 | -1,416 | 0.00% | 1,612,125 |
| 2008-02-26 | 2008-02-22 | 26.974 | 56,831 | +1,416 | 0.00% | 1,532,932 |
| 2008-02-25 | 2008-02-21 | 28.668 | 55,415 | +1,417 | 0.00% | 1,588,648 |
| 2008-02-15 | 2008-02-13 | 29.586 | 53,998 | -4,957 | 0.00% | 1,597,592 |
| 2008-02-14 | 2008-02-12 | 28.598 | 58,955 | -1,416 | 0.00% | 1,685,970 |
| 2008-02-13 | 2008-02-11 | 28.527 | 60,371 | +4,956 | 0.00% | 1,722,201 |
| 2008-02-12 | 2008-02-06 | 29.092 | 55,415 | +1,417 | 0.00% | 1,612,125 |
| 2008-01-29 | 2008-01-25 | 35.023 | 53,998 | -2,125 | 0.00% | 1,891,183 |
| 2008-01-28 | 2008-01-24 | 32.552 | 56,123 | -1,416 | 0.00% | 1,826,905 |
| 2008-01-25 | 2008-01-23 | 34.105 | 57,539 | -2,832 | 0.00% | 1,962,382 |
| 2008-01-23 | 2008-01-21 | 33.329 | 60,371 | -1,417 | 0.00% | 2,012,077 |
| 2008-01-22 | 2008-01-18 | 35.800 | 61,788 | +7,160 | 0.00% | 2,212,006 |
| 2008-01-21 | 2008-01-17 | 35.588 | 54,628 | +708 | 0.00% | 1,944,106 |
| 2008-01-18 | 2008-01-16 | 36.082 | 53,920 | -1,416 | 0.00% | 1,945,562 |
| 2008-01-17 | 2008-01-15 | 37.848 | 55,336 | -5,665 | 0.00% | 2,094,338 |
| 2008-01-16 | 2008-01-14 | 38.554 | 61,001 | +9,914 | 0.00% | 2,351,818 |
| 2008-01-14 | 2008-01-10 | 40.743 | 51,087 | -7,081 | 0.00% | 2,081,423 |
| 2008-01-11 | 2008-01-09 | 41.661 | 58,168 | +8,497 | 0.00% | 2,423,318 |
| 2008-01-10 | 2008-01-08 | 40.813 | 49,671 | -25,492 | 0.00% | 2,027,239 |
| 2008-01-09 | 2008-01-07 | 40.248 | 75,163 | +15,578 | 0.00% | 3,025,194 |
| 2008-01-08 | 2008-01-04 | 39.754 | 59,585 | +708 | 0.00% | 2,368,752 |
| 2008-01-07 | 2008-01-03 | 38.766 | 58,877 | +2,125 | 0.00% | 2,282,402 |
| 2008-01-04 | 2008-01-02 | 40.037 | 56,752 | +7,081 | 0.00% | 2,272,157 |
| 2008-01-03 | 2007-12-31 | 39.048 | 49,671 | -2,833 | 0.00% | 1,939,556 |
| 2008-01-02 | 2007-12-27 | 38.695 | 52,504 | -5,664 | 0.00% | 2,031,642 |
| 2007-12-28 | 2007-12-24 | 39.542 | 58,168 | +1,416 | 0.00% | 2,300,098 |
| 2007-12-27 | 2007-12-20 | 36.435 | 56,752 | +7,081 | 0.00% | 2,067,784 |
| 2007-12-19 | 2007-12-17 | 36.859 | 49,671 | +1,416 | 0.00% | 1,830,828 |
| 2007-11-30 | 2007-11-28 | 38.907 | 48,255 | -7,081 | 0.00% | 1,877,449 |
| 2007-11-29 | 2007-11-27 | 38.271 | 55,336 | +7,081 | 0.00% | 2,117,782 |
| 2007-11-27 | 2007-11-23 | 36.718 | 48,255 | -1,416 | 0.00% | 1,771,821 |
| 2007-11-23 | 2007-11-21 | 36.082 | 49,671 | +1,416 | 0.00% | 1,792,248 |
| 2007-11-22 | 2007-11-20 | 37.353 | 48,255 | +1,416 | 0.00% | 1,802,487 |
| 2007-11-20 | 2007-11-16 | 37.706 | 46,839 | -7,081 | 0.00% | 1,766,132 |
| 2007-11-19 | 2007-11-15 | 39.330 | 53,920 | +8,497 | 0.00% | 2,120,700 |
| 2007-11-16 | 2007-11-14 | 41.290 | 45,423 | -407 | 0.00% | 1,875,517 |
| 2007-11-08 | 2007-11-06 | 38.071 | 45,830 | +1,429 | 0.00% | 1,744,785 |
| 2007-11-02 | 2007-10-31 | 38.701 | 44,401 | +1,428 | 0.00% | 1,718,347 |
| 2007-11-01 | 2007-10-30 | 39.261 | 42,973 | -12,860 | 0.00% | 1,687,142 |
| 2007-10-31 | 2007-10-29 | 40.520 | 55,833 | -12,860 | 0.00% | 2,262,365 |
| 2007-10-30 | 2007-10-26 | 39.470 | 68,693 | +22,148 | 0.00% | 2,711,344 |
| 2007-10-23 | 2007-10-18 | 35.341 | 46,545 | -1,429 | 0.00% | 1,644,968 |
| 2007-10-16 | 2007-10-12 | 35.271 | 47,974 | -8,573 | 0.00% | 1,692,114 |
| 2007-10-12 | 2007-10-10 | 31.632 | 56,547 | -1,429 | 0.00% | 1,788,715 |
| 2007-10-02 | 2007-09-27 | 30.023 | 57,976 | -3,572 | 0.00% | 1,740,599 |
| 2007-09-17 | 2007-09-13 | 29.463 | 61,548 | -3,573 | 0.00% | 1,813,381 |
| 2007-09-04 | 2007-08-31 | 26.062 | 65,121 | -714 | 0.00% | 1,697,164 |
| 2007-08-27 | 2007-08-23 | 25.698 | 65,835 | -3,572 | 0.00% | 1,691,814 |
| 2007-08-17 | 2007-08-15 | 24.830 | 69,407 | +3,572 | 0.00% | 1,723,376 |
| 2007-08-07 | 2007-08-03 | 25.810 | 65,835 | +15,961 | 0.00% | 1,699,186 |
| 2007-07-30 | 2007-07-26 | 28.693 | 49,874 | +2,858 | 0.00% | 1,431,038 |
| 2007-07-24 | 2007-07-20 | 27.965 | 47,016 | -3,573 | 0.00% | 1,314,814 |
| 2007-07-19 | 2007-07-17 | 27.573 | 50,589 | +3,573 | 0.00% | 1,394,907 |
| 2007-07-18 | 2007-07-16 | 27.573 | 47,016 | +3,572 | 0.00% | 1,296,388 |
| 2007-07-13 | 2007-07-11 | 27.937 | 43,444 | +5,001 | 0.00% | 1,213,706 |
| 2007-07-10 | 2007-07-06 | 28.343 | 38,443 | +67 | 0.00% | 1,089,596 |
| 2007-07-06 | 2007-07-04 | 27.965 | 38,376 | -715 | 0.00% | 1,073,194 |
| 2007-06-26 | 2007-06-22 | 29.043 | 39,091 | 0.00% | 1,135,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy