History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 4,364 | +0 | 0.00% | 35,261 |
| 2025-10-13 | 2025-10-09 | 8.260 | 4,364 | +0 | 0.00% | 36,047 |
| 2025-10-10 | 2025-10-08 | 8.570 | 4,364 | +0 | 0.00% | 37,399 |
| 2025-10-09 | 2025-10-06 | 8.260 | 4,364 | +0 | 0.00% | 36,047 |
| 2025-10-08 | 2025-10-03 | 8.210 | 4,364 | +0 | 0.00% | 35,828 |
| 2025-10-06 | 2025-10-02 | 8.070 | 4,364 | +0 | 0.00% | 35,217 |
| 2025-10-03 | 2025-09-30 | 7.820 | 4,364 | +0 | 0.00% | 34,126 |
| 2025-10-02 | 2025-09-29 | 7.850 | 4,364 | +0 | 0.00% | 34,257 |
| 2025-09-30 | 2025-09-26 | 7.840 | 4,364 | +0 | 0.00% | 34,214 |
| 2025-09-29 | 2025-09-25 | 7.830 | 4,364 | +0 | 0.00% | 34,170 |
| 2025-09-26 | 2025-09-24 | 7.850 | 4,364 | +0 | 0.00% | 34,257 |
| 2025-09-25 | 2025-09-23 | 8.050 | 4,364 | +0 | 0.00% | 35,130 |
| 2025-09-24 | 2025-09-22 | 8.360 | 4,364 | +0 | 0.00% | 36,483 |
| 2025-09-23 | 2025-09-19 | 8.300 | 4,364 | +0 | 0.00% | 36,221 |
| 2025-09-22 | 2025-09-18 | 7.950 | 4,364 | +0 | 0.00% | 34,694 |
| 2025-09-19 | 2025-09-17 | 8.250 | 4,364 | +0 | 0.00% | 36,003 |
| 2025-09-18 | 2025-09-16 | 8.210 | 4,364 | +0 | 0.00% | 35,828 |
| 2025-09-17 | 2025-09-15 | 8.230 | 4,364 | +0 | 0.00% | 35,916 |
| 2025-09-16 | 2025-09-12 | 8.570 | 4,364 | +0 | 0.00% | 37,399 |
| 2025-09-15 | 2025-09-11 | 8.390 | 4,364 | +0 | 0.00% | 36,614 |
| 2025-09-12 | 2025-09-10 | 8.390 | 4,364 | +0 | 0.00% | 36,614 |
| 2025-09-11 | 2025-09-09 | 8.340 | 4,364 | +0 | 0.00% | 36,396 |
| 2025-09-10 | 2025-09-08 | 8.500 | 4,364 | +0 | 0.00% | 37,094 |
| 2025-09-09 | 2025-09-05 | 7.240 | 4,364 | +0 | 0.00% | 31,595 |
| 2025-09-08 | 2025-09-04 | 6.800 | 4,364 | +0 | 0.00% | 29,675 |
| 2025-09-05 | 2025-09-03 | 6.860 | 4,364 | +0 | 0.00% | 29,937 |
| 2025-09-04 | 2025-09-02 | 6.870 | 4,364 | +0 | 0.00% | 29,981 |
| 2025-09-03 | 2025-09-01 | 7.070 | 4,364 | +0 | 0.00% | 30,853 |
| 2025-09-02 | 2025-08-29 | 6.620 | 4,364 | +0 | 0.00% | 28,890 |
| 2025-09-01 | 2025-08-28 | 6.500 | 4,364 | +0 | 0.00% | 28,366 |
| 2025-08-29 | 2025-08-27 | 6.500 | 4,364 | +0 | 0.00% | 28,366 |
| 2025-08-28 | 2025-08-26 | 6.690 | 4,364 | +0 | 0.00% | 29,195 |
| 2025-08-27 | 2025-08-25 | 6.800 | 4,364 | +0 | 0.00% | 29,675 |
| 2025-08-26 | 2025-08-22 | 6.470 | 4,364 | +0 | 0.00% | 28,235 |
| 2025-08-25 | 2025-08-21 | 6.440 | 4,364 | +0 | 0.00% | 28,104 |
| 2025-08-22 | 2025-08-20 | 6.320 | 4,364 | +0 | 0.00% | 27,580 |
| 2025-08-21 | 2025-08-19 | 6.210 | 4,364 | +0 | 0.00% | 27,100 |
| 2025-08-20 | 2025-08-18 | 6.380 | 4,364 | +0 | 0.00% | 27,842 |
| 2025-08-19 | 2025-08-15 | 6.530 | 4,364 | +0 | 0.00% | 28,497 |
| 2025-08-18 | 2025-08-14 | 6.700 | 4,364 | +0 | 0.00% | 29,239 |
| 2025-08-15 | 2025-08-13 | 6.590 | 4,364 | +0 | 0.00% | 28,759 |
| 2025-08-14 | 2025-08-12 | 6.470 | 4,364 | +0 | 0.00% | 28,235 |
| 2025-08-13 | 2025-08-11 | 6.930 | 4,364 | +0 | 0.00% | 30,243 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,364 | +0 | 0.00% | 30,941 |
| 2025-08-11 | 2025-08-07 | 7.140 | 4,364 | +0 | 0.00% | 31,159 |
| 2025-08-08 | 2025-08-06 | 6.480 | 4,364 | +0 | 0.00% | 28,279 |
| 2025-08-07 | 2025-08-05 | 6.470 | 4,364 | +0 | 0.00% | 28,235 |
| 2025-08-06 | 2025-08-04 | 6.560 | 4,364 | +0 | 0.00% | 28,628 |
| 2025-08-05 | 2025-08-01 | 6.510 | 4,364 | +0 | 0.00% | 28,410 |
| 2025-08-04 | 2025-07-31 | 6.440 | 4,364 | +0 | 0.00% | 28,104 |
| 2025-08-01 | 2025-07-30 | 6.500 | 4,364 | +0 | 0.00% | 28,366 |
| 2025-07-31 | 2025-07-29 | 6.540 | 4,364 | +0 | 0.00% | 28,541 |
| 2025-07-30 | 2025-07-28 | 6.340 | 4,364 | +0 | 0.00% | 27,668 |
| 2025-07-29 | 2025-07-25 | 5.980 | 4,364 | +0 | 0.00% | 26,097 |
| 2025-07-28 | 2025-07-24 | 6.090 | 4,364 | +0 | 0.00% | 26,577 |
| 2025-07-25 | 2025-07-23 | 5.770 | 4,364 | +0 | 0.00% | 25,180 |
| 2025-07-24 | 2025-07-22 | 5.760 | 4,364 | +0 | 0.00% | 25,137 |
| 2025-07-23 | 2025-07-21 | 5.630 | 4,364 | +0 | 0.00% | 24,569 |
| 2025-07-22 | 2025-07-18 | 5.560 | 4,364 | +0 | 0.00% | 24,264 |
| 2025-07-21 | 2025-07-17 | 5.510 | 4,364 | +0 | 0.00% | 24,046 |
| 2025-07-18 | 2025-07-16 | 5.420 | 4,364 | +0 | 0.00% | 23,653 |
| 2025-07-17 | 2025-07-15 | 5.550 | 4,364 | +0 | 0.00% | 24,220 |
| 2025-07-16 | 2025-07-14 | 5.600 | 4,364 | +0 | 0.00% | 24,438 |
| 2025-07-15 | 2025-07-11 | 5.550 | 4,364 | +0 | 0.00% | 24,220 |
| 2025-07-14 | 2025-07-10 | 5.690 | 4,364 | +0 | 0.00% | 24,831 |
| 2025-07-11 | 2025-07-09 | 5.470 | 4,364 | +0 | 0.00% | 23,871 |
| 2025-07-10 | 2025-07-08 | 5.550 | 4,364 | +0 | 0.00% | 24,220 |
| 2025-07-09 | 2025-07-07 | 5.570 | 4,364 | +0 | 0.00% | 24,307 |
| 2025-07-08 | 2025-07-04 | 5.500 | 4,364 | +0 | 0.00% | 24,002 |
| 2025-07-07 | 2025-07-03 | 5.730 | 4,364 | +0 | 0.00% | 25,006 |
| 2025-07-04 | 2025-07-02 | 6.260 | 4,364 | +0 | 0.00% | 27,319 |
| 2025-07-03 | 2025-06-30 | 5.700 | 4,364 | +0 | 0.00% | 24,875 |
| 2025-07-02 | 2025-06-27 | 5.710 | 4,364 | +0 | 0.00% | 24,918 |
| 2025-06-30 | 2025-06-26 | 5.830 | 4,364 | +0 | 0.00% | 25,442 |
| 2025-06-27 | 2025-06-25 | 5.750 | 4,364 | +0 | 0.00% | 25,093 |
| 2025-06-26 | 2025-06-24 | 5.300 | 4,364 | +0 | 0.00% | 23,129 |
| 2025-06-25 | 2025-06-23 | 5.230 | 4,364 | +0 | 0.00% | 22,824 |
| 2025-06-24 | 2025-06-20 | 5.100 | 4,364 | +0 | 0.00% | 22,256 |
| 2025-06-23 | 2025-06-19 | 4.840 | 4,364 | +0 | 0.00% | 21,122 |
| 2025-06-20 | 2025-06-18 | 5.000 | 4,364 | +0 | 0.00% | 21,820 |
| 2025-06-19 | 2025-06-17 | 5.200 | 4,364 | +0 | 0.00% | 22,693 |
| 2025-06-18 | 2025-06-16 | 5.320 | 4,364 | +0 | 0.00% | 23,216 |
| 2025-06-17 | 2025-06-13 | 5.330 | 4,364 | +0 | 0.00% | 23,260 |
| 2025-06-16 | 2025-06-12 | 5.060 | 4,364 | +0 | 0.00% | 22,082 |
| 2025-06-13 | 2025-06-11 | 5.140 | 4,364 | +0 | 0.00% | 22,431 |
| 2025-06-12 | 2025-06-10 | 4.890 | 4,364 | +0 | 0.00% | 21,340 |
| 2025-06-11 | 2025-06-09 | 4.740 | 4,364 | +0 | 0.00% | 20,685 |
| 2025-06-10 | 2025-06-06 | 4.650 | 4,364 | +0 | 0.00% | 20,293 |
| 2025-06-09 | 2025-06-05 | 4.590 | 4,364 | +0 | 0.00% | 20,031 |
| 2025-06-06 | 2025-06-04 | 4.540 | 4,364 | +0 | 0.00% | 19,813 |
| 2025-06-05 | 2025-06-03 | 4.730 | 4,364 | +0 | 0.00% | 20,642 |
| 2025-06-04 | 2025-06-02 | 4.480 | 4,364 | +0 | 0.00% | 19,551 |
| 2025-06-03 | 2025-05-30 | 4.790 | 4,364 | +0 | 0.00% | 20,904 |
| 2025-06-02 | 2025-05-29 | 4.610 | 4,364 | +0 | 0.00% | 20,118 |
| 2025-05-30 | 2025-05-28 | 4.550 | 4,364 | +0 | 0.00% | 19,856 |
| 2025-05-29 | 2025-05-27 | 4.560 | 4,364 | +0 | 0.00% | 19,900 |
| 2025-05-28 | 2025-05-26 | 4.600 | 4,364 | +0 | 0.00% | 20,074 |
| 2025-05-27 | 2025-05-23 | 4.720 | 4,364 | +0 | 0.00% | 20,598 |
| 2025-05-26 | 2025-05-22 | 4.420 | 4,364 | +0 | 0.00% | 19,289 |
| 2025-05-23 | 2025-05-21 | 4.510 | 4,364 | +0 | 0.00% | 19,682 |
| 2025-05-22 | 2025-05-20 | 4.560 | 4,364 | +0 | 0.00% | 19,900 |
| 2025-05-21 | 2025-05-19 | 4.500 | 4,364 | +0 | 0.00% | 19,638 |
| 2025-05-20 | 2025-05-16 | 4.730 | 4,364 | +0 | 0.00% | 20,642 |
| 2025-05-19 | 2025-05-15 | 4.900 | 4,364 | +0 | 0.00% | 21,384 |
| 2025-05-16 | 2025-05-14 | 5.040 | 4,364 | +0 | 0.00% | 21,995 |
| 2025-05-15 | 2025-05-13 | 5.040 | 4,364 | +0 | 0.00% | 21,995 |
| 2025-05-14 | 2025-05-12 | 5.100 | 4,364 | +0 | 0.00% | 22,256 |
| 2025-05-13 | 2025-05-09 | 4.810 | 4,364 | +0 | 0.00% | 20,991 |
| 2025-05-12 | 2025-05-08 | 4.820 | 4,364 | +0 | 0.00% | 21,034 |
| 2025-05-09 | 2025-05-07 | 4.900 | 4,364 | +0 | 0.00% | 21,384 |
| 2025-05-08 | 2025-05-06 | 4.830 | 4,364 | +0 | 0.00% | 21,078 |
| 2025-05-07 | 2025-05-02 | 4.820 | 4,364 | +0 | 0.00% | 21,034 |
| 2025-05-06 | 2025-04-30 | 4.760 | 4,364 | +0 | 0.00% | 20,773 |
| 2025-05-02 | 2025-04-29 | 4.660 | 4,364 | +0 | 0.00% | 20,336 |
| 2025-04-30 | 2025-04-28 | 4.660 | 4,364 | +0 | 0.00% | 20,336 |
| 2025-04-29 | 2025-04-25 | 4.800 | 4,364 | +0 | 0.00% | 20,947 |
| 2025-04-28 | 2025-04-24 | 4.610 | 4,364 | +0 | 0.00% | 20,118 |
| 2025-04-25 | 2025-04-23 | 4.670 | 4,364 | +0 | 0.00% | 20,380 |
| 2025-04-24 | 2025-04-22 | 4.580 | 4,364 | +0 | 0.00% | 19,987 |
| 2025-04-23 | 2025-04-17 | 4.580 | 4,364 | +0 | 0.00% | 19,987 |
| 2025-04-22 | 2025-04-16 | 4.480 | 4,364 | +0 | 0.00% | 19,551 |
| 2025-04-17 | 2025-04-15 | 4.520 | 4,364 | +0 | 0.00% | 19,725 |
| 2025-04-16 | 2025-04-14 | 4.630 | 4,364 | +0 | 0.00% | 20,205 |
| 2025-04-15 | 2025-04-11 | 4.480 | 4,364 | +0 | 0.00% | 19,551 |
| 2025-04-14 | 2025-04-10 | 4.550 | 4,364 | +0 | 0.00% | 19,856 |
| 2025-04-11 | 2025-04-09 | 4.370 | 4,364 | +0 | 0.00% | 19,071 |
| 2025-04-10 | 2025-04-08 | 4.350 | 4,364 | +0 | 0.00% | 18,983 |
| 2025-04-09 | 2025-04-07 | 4.260 | 4,364 | +0 | 0.00% | 18,591 |
| 2025-04-08 | 2025-04-03 | 4.930 | 4,364 | +0 | 0.00% | 21,515 |
| 2025-04-07 | 2025-04-02 | 4.960 | 4,364 | +0 | 0.00% | 21,645 |
| 2025-04-03 | 2025-04-01 | 4.990 | 4,364 | +0 | 0.00% | 21,776 |
| 2025-04-02 | 2025-03-31 | 4.930 | 4,364 | +0 | 0.00% | 21,515 |
| 2025-04-01 | 2025-03-28 | 5.160 | 4,364 | +0 | 0.00% | 22,518 |
| 2025-03-31 | 2025-03-27 | 5.260 | 4,364 | +0 | 0.00% | 22,955 |
| 2025-03-28 | 2025-03-26 | 5.350 | 4,364 | +0 | 0.00% | 23,347 |
| 2025-03-27 | 2025-03-25 | 5.310 | 4,364 | +0 | 0.00% | 23,173 |
| 2025-03-26 | 2025-03-24 | 5.500 | 4,364 | +0 | 0.00% | 24,002 |
| 2025-03-25 | 2025-03-21 | 5.560 | 4,364 | +0 | 0.00% | 24,264 |
| 2025-03-24 | 2025-03-20 | 5.690 | 4,364 | +0 | 0.00% | 24,831 |
| 2025-03-21 | 2025-03-19 | 5.900 | 4,364 | +0 | 0.00% | 25,748 |
| 2025-03-20 | 2025-03-18 | 5.900 | 4,364 | +0 | 0.00% | 25,748 |
| 2025-03-19 | 2025-03-17 | 5.480 | 4,364 | +0 | 0.00% | 23,915 |
| 2025-03-18 | 2025-03-14 | 5.320 | 4,364 | +0 | 0.00% | 23,216 |
| 2025-03-17 | 2025-03-13 | 5.240 | 4,364 | +0 | 0.00% | 22,867 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,364 | +0 | 0.00% | 22,606 |
| 2025-03-13 | 2025-03-11 | 5.360 | 4,364 | +0 | 0.00% | 23,391 |
| 2025-03-12 | 2025-03-10 | 5.450 | 4,364 | +0 | 0.00% | 23,784 |
| 2025-03-11 | 2025-03-07 | 5.300 | 4,364 | +0 | 0.00% | 23,129 |
| 2025-03-10 | 2025-03-06 | 5.430 | 4,364 | +0 | 0.00% | 23,697 |
| 2025-03-07 | 2025-03-05 | 5.140 | 4,364 | +0 | 0.00% | 22,431 |
| 2025-03-06 | 2025-03-04 | 5.360 | 4,364 | +0 | 0.00% | 23,391 |
| 2025-03-05 | 2025-03-03 | 5.360 | 4,364 | +0 | 0.00% | 23,391 |
| 2025-03-04 | 2025-02-28 | 4.820 | 4,364 | +0 | 0.00% | 21,034 |
| 2025-03-03 | 2025-02-27 | 4.780 | 4,364 | +0 | 0.00% | 20,860 |
| 2025-02-28 | 2025-02-26 | 4.780 | 4,364 | +0 | 0.00% | 20,860 |
| 2025-02-27 | 2025-02-25 | 4.490 | 4,364 | +0 | 0.00% | 19,594 |
| 2025-02-26 | 2025-02-24 | 4.730 | 4,364 | +0 | 0.00% | 20,642 |
| 2025-02-25 | 2025-02-21 | 4.430 | 4,364 | +0 | 0.00% | 19,333 |
| 2025-02-24 | 2025-02-20 | 4.160 | 4,364 | +0 | 0.00% | 18,154 |
| 2025-02-21 | 2025-02-19 | 4.320 | 4,364 | +0 | 0.00% | 18,852 |
| 2025-02-20 | 2025-02-18 | 4.180 | 4,364 | +0 | 0.00% | 18,242 |
| 2025-02-19 | 2025-02-17 | 4.260 | 4,364 | +0 | 0.00% | 18,591 |
| 2025-02-18 | 2025-02-14 | 4.290 | 4,364 | +0 | 0.00% | 18,722 |
| 2025-02-17 | 2025-02-13 | 4.150 | 4,364 | +0 | 0.00% | 18,111 |
| 2025-02-14 | 2025-02-12 | 4.340 | 4,364 | +0 | 0.00% | 18,940 |
| 2025-02-13 | 2025-02-11 | 4.080 | 4,364 | +0 | 0.00% | 17,805 |
| 2025-02-12 | 2025-02-10 | 4.310 | 4,364 | +0 | 0.00% | 18,809 |
| 2025-02-11 | 2025-02-07 | 4.290 | 4,364 | +0 | 0.00% | 18,722 |
| 2025-02-10 | 2025-02-06 | 4.100 | 4,364 | +0 | 0.00% | 17,892 |
| 2025-02-07 | 2025-02-05 | 4.080 | 4,364 | +0 | 0.00% | 17,805 |
| 2025-02-06 | 2025-02-04 | 4.180 | 4,364 | +0 | 0.00% | 18,242 |
| 2025-02-05 | 2025-02-03 | 4.130 | 4,364 | +0 | 0.00% | 18,023 |
| 2025-02-04 | 2025-01-28 | 4.170 | 4,364 | +0 | 0.00% | 18,198 |
| 2025-02-03 | 2025-01-24 | 4.170 | 4,364 | +0 | 0.00% | 18,198 |
| 2025-01-27 | 2025-01-23 | 4.060 | 4,364 | +0 | 0.00% | 17,718 |
| 2025-01-24 | 2025-01-22 | 4.040 | 4,364 | +0 | 0.00% | 17,631 |
| 2025-01-23 | 2025-01-21 | 4.300 | 4,364 | +0 | 0.00% | 18,765 |
| 2025-01-22 | 2025-01-20 | 4.250 | 4,364 | +0 | 0.00% | 18,547 |
| 2025-01-21 | 2025-01-17 | 4.400 | 4,364 | +0 | 0.00% | 19,202 |
| 2025-01-20 | 2025-01-16 | 4.370 | 4,364 | +0 | 0.00% | 19,071 |
| 2025-01-17 | 2025-01-15 | 4.300 | 4,364 | +0 | 0.00% | 18,765 |
| 2025-01-16 | 2025-01-14 | 4.180 | 4,364 | +0 | 0.00% | 18,242 |
| 2025-01-15 | 2025-01-13 | 4.210 | 4,364 | +0 | 0.00% | 18,372 |
| 2025-01-14 | 2025-01-10 | 4.440 | 4,364 | +0 | 0.00% | 19,376 |
| 2025-01-13 | 2025-01-09 | 4.660 | 4,364 | +0 | 0.00% | 20,336 |
| 2025-01-10 | 2025-01-08 | 4.780 | 4,364 | +0 | 0.00% | 20,860 |
| 2025-01-09 | 2025-01-07 | 4.910 | 4,364 | +0 | 0.00% | 21,427 |
| 2025-01-08 | 2025-01-06 | 4.930 | 4,364 | +0 | 0.00% | 21,515 |
| 2025-01-07 | 2025-01-03 | 4.950 | 4,364 | +0 | 0.00% | 21,602 |
| 2025-01-06 | 2025-01-02 | 5.040 | 4,364 | +0 | 0.00% | 21,995 |
| 2025-01-03 | 2024-12-31 | 5.160 | 4,364 | +0 | 0.00% | 22,518 |
| 2025-01-02 | 2024-12-27 | 5.250 | 4,364 | +0 | 0.00% | 22,911 |
| 2024-12-30 | 2024-12-24 | 5.380 | 4,364 | +0 | 0.00% | 23,478 |
| 2024-12-27 | 2024-12-20 | 5.200 | 4,364 | +0 | 0.00% | 22,693 |
| 2024-12-23 | 2024-12-19 | 5.180 | 4,364 | +0 | 0.00% | 22,606 |
| 2024-12-20 | 2024-12-18 | 5.270 | 4,364 | +0 | 0.00% | 22,998 |
| 2024-12-19 | 2024-12-17 | 5.650 | 4,364 | +0 | 0.00% | 24,657 |
| 2024-12-18 | 2024-12-16 | 5.720 | 4,364 | +0 | 0.00% | 24,962 |
| 2024-12-17 | 2024-12-13 | 6.090 | 4,364 | +0 | 0.00% | 26,577 |
| 2024-12-16 | 2024-12-12 | 6.390 | 4,364 | +0 | 0.00% | 27,886 |
| 2024-12-13 | 2024-12-11 | 6.570 | 4,364 | +0 | 0.00% | 28,671 |
| 2024-12-12 | 2024-12-10 | 6.700 | 4,364 | +0 | 0.00% | 29,239 |
| 2024-12-11 | 2024-12-09 | 6.670 | 4,364 | +0 | 0.00% | 29,108 |
| 2024-12-10 | 2024-12-06 | 6.480 | 4,364 | +0 | 0.00% | 28,279 |
| 2024-12-09 | 2024-12-05 | 6.370 | 4,364 | +0 | 0.00% | 27,799 |
| 2024-12-06 | 2024-12-04 | 6.410 | 4,364 | +0 | 0.00% | 27,973 |
| 2024-12-05 | 2024-12-03 | 6.560 | 4,364 | +0 | 0.00% | 28,628 |
| 2024-12-04 | 2024-12-02 | 6.610 | 4,364 | +0 | 0.00% | 28,846 |
| 2024-12-03 | 2024-11-29 | 6.430 | 4,364 | +0 | 0.00% | 28,061 |
| 2024-12-02 | 2024-11-28 | 6.840 | 4,364 | +0 | 0.00% | 29,850 |
| 2024-11-29 | 2024-11-27 | 6.890 | 4,364 | +0 | 0.00% | 30,068 |
| 2024-11-28 | 2024-11-26 | 6.720 | 4,364 | +0 | 0.00% | 29,326 |
| 2024-11-27 | 2024-11-25 | 6.650 | 4,364 | +0 | 0.00% | 29,021 |
| 2024-11-26 | 2024-11-22 | 6.950 | 4,364 | +0 | 0.00% | 30,330 |
| 2024-11-25 | 2024-11-21 | 7.180 | 4,364 | +0 | 0.00% | 31,334 |
| 2024-11-22 | 2024-11-20 | 7.240 | 4,364 | +0 | 0.00% | 31,595 |
| 2024-11-21 | 2024-11-19 | 7.210 | 4,364 | +0 | 0.00% | 31,464 |
| 2024-11-20 | 2024-11-18 | 7.110 | 4,364 | +0 | 0.00% | 31,028 |
| 2024-11-19 | 2024-11-15 | 7.220 | 4,364 | +0 | 0.00% | 31,508 |
| 2024-11-18 | 2024-11-14 | 7.200 | 4,364 | +0 | 0.00% | 31,421 |
| 2024-11-15 | 2024-11-13 | 7.470 | 4,364 | +0 | 0.00% | 32,599 |
| 2024-11-14 | 2024-11-12 | 7.660 | 4,364 | +0 | 0.00% | 33,428 |
| 2024-11-13 | 2024-11-11 | 7.840 | 4,364 | +0 | 0.00% | 34,214 |
| 2024-11-12 | 2024-11-08 | 7.960 | 4,364 | +0 | 0.00% | 34,737 |
| 2024-11-11 | 2024-11-07 | 8.090 | 4,364 | +0 | 0.00% | 35,305 |
| 2024-11-08 | 2024-11-06 | 7.930 | 4,364 | +0 | 0.00% | 34,607 |
| 2024-11-07 | 2024-11-05 | 8.150 | 4,364 | +0 | 0.00% | 35,567 |
| 2024-11-06 | 2024-11-04 | 7.880 | 4,364 | +0 | 0.00% | 34,388 |
| 2024-11-05 | 2024-11-01 | 7.880 | 4,364 | +0 | 0.00% | 34,388 |
| 2024-11-04 | 2024-10-31 | 7.820 | 4,364 | +0 | 0.00% | 34,126 |
| 2024-11-01 | 2024-10-30 | 8.060 | 4,364 | +0 | 0.00% | 35,174 |
| 2024-10-31 | 2024-10-29 | 8.190 | 4,364 | +0 | 0.00% | 35,741 |
| 2024-10-30 | 2024-10-28 | 8.250 | 4,364 | +0 | 0.00% | 36,003 |
| 2024-10-29 | 2024-10-25 | 8.180 | 4,364 | +0 | 0.00% | 35,698 |
| 2024-10-28 | 2024-10-24 | 7.870 | 4,364 | +0 | 0.00% | 34,345 |
| 2024-10-25 | 2024-10-23 | 8.040 | 4,364 | +0 | 0.00% | 35,087 |
| 2024-10-24 | 2024-10-22 | 8.020 | 4,364 | +0 | 0.00% | 34,999 |
| 2024-10-23 | 2024-10-21 | 8.110 | 4,364 | +0 | 0.00% | 35,392 |
| 2024-10-22 | 2024-10-18 | 8.190 | 4,364 | +0 | 0.00% | 35,741 |
| 2024-10-21 | 2024-10-17 | 7.930 | 4,364 | +0 | 0.00% | 34,607 |
| 2024-10-18 | 2024-10-16 | 8.200 | 4,364 | +0 | 0.00% | 35,785 |
| 2024-10-17 | 2024-10-15 | 8.060 | 4,364 | +0 | 0.00% | 35,174 |
| 2024-10-16 | 2024-10-14 | 8.420 | 4,364 | +0 | 0.00% | 36,745 |
| 2024-10-15 | 2024-10-10 | 8.510 | 4,364 | +0 | 0.00% | 37,138 |
| 2024-10-14 | 2024-10-09 | 8.520 | 4,364 | +0 | 0.00% | 37,181 |
| 2024-10-10 | 2024-10-08 | 8.680 | 4,364 | +0 | 0.00% | 37,880 |
| 2024-10-09 | 2024-10-07 | 9.660 | 4,364 | +0 | 0.00% | 42,156 |
| 2024-10-08 | 2024-10-04 | 9.340 | 4,364 | +0 | 0.00% | 40,760 |
| 2024-10-07 | 2024-10-03 | 9.390 | 4,364 | +0 | 0.00% | 40,978 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,364 | +0 | 0.00% | 46,258 |
| 2024-10-03 | 2024-09-30 | 9.650 | 4,364 | +0 | 0.00% | 42,113 |
| 2024-10-02 | 2024-09-27 | 9.960 | 4,364 | +0 | 0.00% | 43,465 |
| 2024-09-30 | 2024-09-26 | 8.190 | 4,364 | +0 | 0.00% | 35,741 |
| 2024-09-27 | 2024-09-25 | 8.190 | 4,364 | +0 | 0.00% | 35,741 |
| 2024-09-26 | 2024-09-24 | 7.990 | 4,364 | +0 | 0.00% | 34,868 |
| 2024-09-25 | 2024-09-23 | 7.820 | 4,364 | +0 | 0.00% | 34,126 |
| 2024-09-24 | 2024-09-20 | 7.710 | 4,364 | +0 | 0.00% | 33,646 |
| 2024-09-23 | 2024-09-19 | 7.220 | 4,364 | +0 | 0.00% | 31,508 |
| 2024-09-20 | 2024-09-17 | 7.120 | 4,364 | +0 | 0.00% | 31,072 |
| 2024-09-19 | 2024-09-16 | 6.750 | 4,364 | +0 | 0.00% | 29,457 |
| 2024-09-17 | 2024-09-13 | 6.430 | 4,364 | +0 | 0.00% | 28,061 |
| 2024-09-16 | 2024-09-12 | 6.340 | 4,364 | +0 | 0.00% | 27,668 |
| 2024-09-13 | 2024-09-11 | 6.280 | 4,364 | +0 | 0.00% | 27,406 |
| 2024-09-12 | 2024-09-10 | 6.540 | 4,364 | +0 | 0.00% | 28,541 |
| 2024-09-11 | 2024-09-09 | 6.720 | 4,364 | +0 | 0.00% | 29,326 |
| 2024-09-10 | 2024-09-05 | 6.750 | 4,364 | +0 | 0.00% | 29,457 |
| 2024-09-09 | 2024-09-04 | 6.610 | 4,364 | +0 | 0.00% | 28,846 |
| 2024-09-05 | 2024-09-03 | 6.850 | 4,364 | +0 | 0.00% | 29,893 |
| 2024-09-04 | 2024-09-02 | 6.830 | 4,364 | +0 | 0.00% | 29,806 |
| 2024-09-03 | 2024-08-30 | 7.850 | 4,364 | +0 | 0.00% | 34,257 |
| 2024-09-02 | 2024-08-29 | 7.710 | 4,364 | +0 | 0.00% | 33,646 |
| 2024-08-30 | 2024-08-28 | 7.630 | 4,364 | +0 | 0.00% | 33,297 |
| 2024-08-29 | 2024-08-27 | 7.740 | 4,364 | +0 | 0.00% | 33,777 |
| 2024-08-28 | 2024-08-26 | 7.580 | 4,364 | +0 | 0.00% | 33,079 |
| 2024-08-27 | 2024-08-23 | 7.300 | 4,364 | +0 | 0.00% | 31,857 |
| 2024-08-26 | 2024-08-22 | 7.360 | 4,364 | +0 | 0.00% | 32,119 |
| 2024-08-23 | 2024-08-21 | 7.200 | 4,364 | +0 | 0.00% | 31,421 |
| 2024-08-22 | 2024-08-20 | 7.250 | 4,364 | +0 | 0.00% | 31,639 |
| 2024-08-21 | 2024-08-19 | 7.430 | 4,364 | +0 | 0.00% | 32,425 |
| 2024-08-20 | 2024-08-16 | 7.290 | 4,364 | +0 | 0.00% | 31,814 |
| 2024-08-19 | 2024-08-15 | 7.200 | 4,364 | +0 | 0.00% | 31,421 |
| 2024-08-16 | 2024-08-14 | 7.250 | 4,364 | +0 | 0.00% | 31,639 |
| 2024-08-15 | 2024-08-13 | 7.220 | 4,364 | +0 | 0.00% | 31,508 |
| 2024-08-14 | 2024-08-12 | 7.240 | 4,364 | +0 | 0.00% | 31,595 |
| 2024-08-13 | 2024-08-09 | 7.440 | 4,364 | +0 | 0.00% | 32,468 |
| 2024-08-12 | 2024-08-08 | 7.430 | 4,364 | +0 | 0.00% | 32,425 |
| 2024-08-09 | 2024-08-07 | 7.360 | 4,364 | +0 | 0.00% | 32,119 |
| 2024-08-08 | 2024-08-06 | 7.390 | 4,364 | +0 | 0.00% | 32,250 |
| 2024-08-07 | 2024-08-05 | 7.490 | 4,364 | +0 | 0.00% | 32,686 |
| 2024-08-06 | 2024-08-02 | 7.110 | 4,364 | +0 | 0.00% | 31,028 |
| 2024-08-05 | 2024-08-01 | 7.260 | 4,364 | +0 | 0.00% | 31,683 |
| 2024-08-02 | 2024-07-31 | 7.290 | 4,364 | +0 | 0.00% | 31,814 |
| 2024-08-01 | 2024-07-30 | 7.010 | 4,364 | +0 | 0.00% | 30,592 |
| 2024-07-31 | 2024-07-29 | 7.310 | 4,364 | +0 | 0.00% | 31,901 |
| 2024-07-30 | 2024-07-26 | 7.270 | 4,364 | +0 | 0.00% | 31,726 |
| 2024-07-29 | 2024-07-25 | 7.290 | 4,364 | +0 | 0.00% | 31,814 |
| 2024-07-26 | 2024-07-24 | 7.300 | 4,364 | +0 | 0.00% | 31,857 |
| 2024-07-25 | 2024-07-23 | 7.430 | 4,364 | +0 | 0.00% | 32,425 |
| 2024-07-24 | 2024-07-22 | 7.590 | 4,364 | +0 | 0.00% | 33,123 |
| 2024-07-23 | 2024-07-19 | 7.690 | 4,364 | +0 | 0.00% | 33,559 |
| 2024-07-22 | 2024-07-18 | 7.890 | 4,364 | +0 | 0.00% | 34,432 |
| 2024-07-19 | 2024-07-17 | 7.770 | 4,364 | +0 | 0.00% | 33,908 |
| 2024-07-18 | 2024-07-16 | 7.610 | 4,364 | +0 | 0.00% | 33,210 |
| 2024-07-17 | 2024-07-15 | 7.730 | 4,364 | +0 | 0.00% | 33,734 |
| 2024-07-16 | 2024-07-12 | 7.970 | 4,364 | +0 | 0.00% | 34,781 |
| 2024-07-15 | 2024-07-11 | 7.660 | 4,364 | +0 | 0.00% | 33,428 |
| 2024-07-12 | 2024-07-10 | 7.260 | 4,364 | +0 | 0.00% | 31,683 |
| 2024-07-11 | 2024-07-09 | 7.300 | 4,364 | +0 | 0.00% | 31,857 |
| 2024-07-10 | 2024-07-08 | 7.300 | 4,364 | +0 | 0.00% | 31,857 |
| 2024-07-09 | 2024-07-05 | 7.540 | 4,364 | +0 | 0.00% | 32,905 |
| 2024-07-08 | 2024-07-04 | 7.570 | 4,364 | +0 | 0.00% | 33,035 |
| 2024-07-05 | 2024-07-03 | 7.510 | 4,364 | +0 | 0.00% | 32,774 |
| 2024-07-04 | 2024-07-02 | 7.200 | 4,364 | +0 | 0.00% | 31,421 |
| 2024-07-03 | 2024-06-28 | 7.310 | 4,364 | +0 | 0.00% | 31,901 |
| 2024-07-02 | 2024-06-27 | 7.260 | 4,364 | +0 | 0.00% | 31,683 |
| 2024-06-28 | 2024-06-26 | 7.230 | 4,364 | +0 | 0.00% | 31,552 |
| 2024-06-27 | 2024-06-25 | 7.270 | 4,364 | +0 | 0.00% | 31,726 |
| 2024-06-26 | 2024-06-24 | 7.260 | 4,364 | +0 | 0.00% | 31,683 |
| 2024-06-25 | 2024-06-21 | 7.230 | 4,364 | +0 | 0.00% | 31,552 |
| 2024-06-24 | 2024-06-20 | 7.500 | 4,364 | +0 | 0.00% | 32,730 |
| 2024-06-21 | 2024-06-19 | 7.770 | 4,364 | +0 | 0.00% | 33,908 |
| 2024-06-20 | 2024-06-18 | 7.550 | 4,364 | +0 | 0.00% | 32,948 |
| 2024-06-19 | 2024-06-17 | 7.650 | 4,364 | +0 | 0.00% | 33,385 |
| 2024-06-18 | 2024-06-14 | 7.730 | 4,364 | +0 | 0.00% | 33,734 |
| 2024-06-17 | 2024-06-13 | 7.880 | 4,364 | +0 | 0.00% | 34,388 |
| 2024-06-14 | 2024-06-12 | 7.780 | 4,364 | +0 | 0.00% | 33,952 |
| 2024-06-13 | 2024-06-11 | 8.060 | 4,364 | +0 | 0.00% | 35,174 |
| 2024-06-12 | 2024-06-07 | 8.340 | 4,364 | +0 | 0.00% | 36,396 |
| 2024-06-11 | 2024-06-06 | 8.330 | 4,364 | +0 | 0.00% | 36,352 |
| 2024-06-07 | 2024-06-05 | 8.370 | 4,364 | +0 | 0.00% | 36,527 |
| 2024-06-06 | 2024-06-04 | 8.470 | 4,364 | +0 | 0.00% | 36,963 |
| 2024-06-05 | 2024-06-03 | 8.450 | 4,364 | +0 | 0.00% | 36,876 |
| 2024-06-04 | 2024-05-31 | 8.460 | 4,364 | +0 | 0.00% | 36,919 |
| 2024-06-03 | 2024-05-30 | 8.700 | 4,364 | +0 | 0.00% | 37,967 |
| 2024-05-31 | 2024-05-29 | 8.850 | 4,364 | +0 | 0.00% | 38,621 |
| 2024-05-30 | 2024-05-28 | 8.990 | 4,364 | +0 | 0.00% | 39,232 |
| 2024-05-29 | 2024-05-27 | 9.100 | 4,364 | +0 | 0.00% | 39,712 |
| 2024-05-28 | 2024-05-24 | 9.130 | 4,364 | +0 | 0.00% | 39,843 |
| 2024-05-27 | 2024-05-23 | 9.450 | 4,364 | +0 | 0.00% | 41,240 |
| 2024-05-24 | 2024-05-22 | 9.940 | 4,364 | +0 | 0.00% | 43,378 |
| 2024-05-23 | 2024-05-21 | 9.710 | 4,364 | +0 | 0.00% | 42,374 |
| 2024-05-22 | 2024-05-20 | 10.120 | 4,364 | +0 | 0.00% | 44,164 |
| 2024-05-21 | 2024-05-17 | 9.770 | 4,364 | +0 | 0.00% | 42,636 |
| 2024-05-20 | 2024-05-16 | 9.450 | 4,364 | +0 | 0.00% | 41,240 |
| 2024-05-17 | 2024-05-14 | 9.120 | 4,364 | +0 | 0.00% | 39,800 |
| 2024-05-16 | 2024-05-13 | 9.350 | 4,364 | +0 | 0.00% | 40,803 |
| 2024-05-14 | 2024-05-10 | 9.290 | 4,364 | +0 | 0.00% | 40,542 |
| 2024-05-13 | 2024-05-09 | 8.810 | 4,364 | +0 | 0.00% | 38,447 |
| 2024-05-10 | 2024-05-08 | 8.580 | 4,364 | +0 | 0.00% | 37,443 |
| 2024-05-09 | 2024-05-07 | 8.910 | 4,364 | +0 | 0.00% | 38,883 |
| 2024-05-08 | 2024-05-06 | 8.840 | 4,364 | +0 | 0.00% | 38,578 |
| 2024-05-07 | 2024-05-03 | 9.020 | 4,364 | +0 | 0.00% | 39,363 |
| 2024-05-06 | 2024-05-02 | 8.770 | 4,364 | +0 | 0.00% | 38,272 |
| 2024-05-03 | 2024-04-30 | 8.380 | 4,364 | +0 | 0.00% | 36,570 |
| 2024-05-02 | 2024-04-29 | 8.420 | 4,364 | +0 | 0.00% | 36,745 |
| 2024-04-30 | 2024-04-26 | 8.140 | 4,364 | +0 | 0.00% | 35,523 |
| 2024-04-29 | 2024-04-25 | 7.910 | 4,364 | +0 | 0.00% | 34,519 |
| 2024-04-26 | 2024-04-24 | 7.960 | 4,364 | +0 | 0.00% | 34,737 |
| 2024-04-25 | 2024-04-23 | 7.750 | 4,364 | +0 | 0.00% | 33,821 |
| 2024-04-24 | 2024-04-22 | 7.550 | 4,364 | +0 | 0.00% | 32,948 |
| 2024-04-23 | 2024-04-19 | 7.450 | 4,364 | +0 | 0.00% | 32,512 |
| 2024-04-22 | 2024-04-18 | 7.570 | 4,364 | +0 | 0.00% | 33,035 |
| 2024-04-19 | 2024-04-17 | 7.410 | 4,364 | +0 | 0.00% | 32,337 |
| 2024-04-18 | 2024-04-16 | 7.950 | 4,364 | +0 | 0.00% | 34,694 |
| 2024-04-17 | 2024-04-15 | 8.000 | 4,364 | +0 | 0.00% | 34,912 |
| 2024-04-16 | 2024-04-12 | 8.110 | 4,364 | +0 | 0.00% | 35,392 |
| 2024-04-15 | 2024-04-11 | 8.450 | 4,364 | +0 | 0.00% | 36,876 |
| 2024-04-12 | 2024-04-10 | 8.830 | 4,364 | +0 | 0.00% | 38,534 |
| 2024-04-11 | 2024-04-09 | 8.880 | 4,364 | +0 | 0.00% | 38,752 |
| 2024-04-10 | 2024-04-08 | 8.610 | 4,364 | +0 | 0.00% | 37,574 |
| 2024-04-09 | 2024-04-05 | 8.500 | 4,364 | +0 | 0.00% | 37,094 |
| 2024-04-08 | 2024-04-03 | 8.430 | 4,364 | +0 | 0.00% | 36,789 |
| 2024-04-05 | 2024-04-02 | 8.500 | 4,364 | +0 | 0.00% | 37,094 |
| 2024-04-03 | 2024-03-28 | 8.260 | 4,364 | +0 | 0.00% | 36,047 |
| 2024-04-02 | 2024-03-27 | 8.310 | 4,364 | +0 | 0.00% | 36,265 |
| 2024-03-28 | 2024-03-26 | 8.530 | 4,364 | +0 | 0.00% | 37,225 |
| 2024-03-27 | 2024-03-25 | 8.570 | 4,364 | +0 | 0.00% | 37,399 |
| 2024-03-26 | 2024-03-22 | 8.530 | 4,364 | +0 | 0.00% | 37,225 |
| 2024-03-25 | 2024-03-21 | 9.040 | 4,364 | +0 | 0.00% | 39,451 |
| 2024-03-22 | 2024-03-20 | 8.810 | 4,364 | +0 | 0.00% | 38,447 |
| 2024-03-21 | 2024-03-19 | 9.394 | 4,364 | +0 | 0.00% | 40,997 |
| 2024-03-20 | 2024-03-18 | 9.517 | 4,364 | +95 | 0.00% | 41,533 |
| 2024-03-19 | 2024-03-15 | 9.568 | 4,269 | +0 | 0.00% | 40,847 |
| 2024-03-18 | 2024-03-14 | 9.742 | 4,269 | +0 | 0.00% | 41,589 |
| 2024-03-15 | 2024-03-13 | 9.752 | 4,269 | +0 | 0.00% | 41,632 |
| 2024-03-14 | 2024-03-12 | 10.141 | 4,269 | +0 | 0.00% | 43,291 |
| 2024-03-13 | 2024-03-11 | 9.548 | 4,269 | +0 | 0.00% | 40,760 |
| 2024-03-12 | 2024-03-08 | 9.129 | 4,269 | +0 | 0.00% | 38,970 |
| 2024-03-11 | 2024-03-07 | 8.812 | 4,269 | +0 | 0.00% | 37,617 |
| 2024-03-08 | 2024-03-06 | 8.832 | 4,269 | +0 | 0.00% | 37,705 |
| 2024-03-07 | 2024-03-05 | 8.720 | 4,269 | +0 | 0.00% | 37,225 |
| 2024-03-06 | 2024-03-04 | 8.965 | 4,269 | +0 | 0.00% | 38,272 |
| 2024-03-05 | 2024-03-01 | 9.405 | 4,269 | +0 | 0.00% | 40,149 |
| 2024-03-04 | 2024-02-29 | 10.090 | 4,269 | +0 | 0.00% | 43,072 |
| 2024-03-01 | 2024-02-28 | 10.304 | 4,269 | +0 | 0.00% | 43,989 |
| 2024-02-29 | 2024-02-27 | 10.018 | 4,269 | +0 | 0.00% | 42,767 |
| 2024-02-28 | 2024-02-26 | 9.773 | 4,269 | +0 | 0.00% | 41,720 |
| 2024-02-27 | 2024-02-23 | 9.957 | 4,269 | +0 | 0.00% | 42,505 |
| 2024-02-26 | 2024-02-22 | 10.141 | 4,269 | +0 | 0.00% | 43,291 |
| 2024-02-23 | 2024-02-21 | 10.008 | 4,269 | +0 | 0.00% | 42,723 |
| 2024-02-22 | 2024-02-20 | 9.568 | 4,269 | +0 | 0.00% | 40,847 |
| 2024-02-21 | 2024-02-19 | 9.599 | 4,269 | +0 | 0.00% | 40,978 |
| 2024-02-20 | 2024-02-16 | 9.834 | 4,269 | +0 | 0.00% | 41,981 |
| 2024-02-19 | 2024-02-15 | 9.466 | 4,269 | +0 | 0.00% | 40,410 |
| 2024-02-16 | 2024-02-14 | 9.589 | 4,269 | +0 | 0.00% | 40,934 |
| 2024-02-15 | 2024-02-09 | 9.599 | 4,269 | +0 | 0.00% | 40,978 |
| 2024-02-14 | 2024-02-07 | 9.742 | 4,269 | +0 | 0.00% | 41,589 |
| 2024-02-08 | 2024-02-06 | 9.834 | 4,269 | +0 | 0.00% | 41,981 |
| 2024-02-07 | 2024-02-05 | 9.589 | 4,269 | +0 | 0.00% | 40,934 |
| 2024-02-06 | 2024-02-02 | 9.814 | 4,269 | +0 | 0.00% | 41,894 |
| 2024-02-05 | 2024-02-01 | 10.028 | 4,269 | +0 | 0.00% | 42,811 |
| 2024-02-02 | 2024-01-31 | 9.793 | 4,269 | +0 | 0.00% | 41,807 |
| 2024-02-01 | 2024-01-30 | 10.202 | 4,269 | +0 | 0.00% | 43,552 |
| 2024-01-31 | 2024-01-29 | 10.631 | 4,269 | +0 | 0.00% | 45,385 |
| 2024-01-30 | 2024-01-26 | 10.570 | 4,269 | +0 | 0.00% | 45,123 |
| 2024-01-29 | 2024-01-25 | 10.734 | 4,269 | +0 | 0.00% | 45,822 |
| 2024-01-26 | 2024-01-24 | 10.631 | 4,269 | +0 | 0.00% | 45,385 |
| 2024-01-25 | 2024-01-23 | 10.386 | 4,269 | +0 | 0.00% | 44,338 |
| 2024-01-24 | 2024-01-22 | 10.222 | 4,269 | +0 | 0.00% | 43,640 |
| 2024-01-23 | 2024-01-19 | 10.672 | 4,269 | +0 | 0.00% | 45,560 |
| 2024-01-22 | 2024-01-18 | 10.693 | 4,269 | +0 | 0.00% | 45,647 |
| 2024-01-19 | 2024-01-17 | 10.263 | 4,269 | +0 | 0.00% | 43,814 |
| 2024-01-18 | 2024-01-16 | 10.877 | 4,269 | +0 | 0.00% | 46,433 |
| 2024-01-17 | 2024-01-15 | 11.183 | 4,269 | +0 | 0.00% | 47,742 |
| 2024-01-16 | 2024-01-12 | 11.347 | 4,269 | +0 | 0.00% | 48,440 |
| 2024-01-15 | 2024-01-11 | 11.572 | 4,269 | +0 | 0.00% | 49,400 |
| 2024-01-12 | 2024-01-10 | 11.224 | 4,269 | +0 | 0.00% | 47,916 |
| 2024-01-11 | 2024-01-09 | 11.061 | 4,269 | +0 | 0.00% | 47,218 |
| 2024-01-10 | 2024-01-08 | 11.224 | 4,269 | +0 | 0.00% | 47,916 |
| 2024-01-09 | 2024-01-05 | 11.326 | 4,269 | +0 | 0.00% | 48,353 |
| 2024-01-08 | 2024-01-04 | 11.490 | 4,269 | +0 | 0.00% | 49,051 |
| 2024-01-05 | 2024-01-03 | 11.674 | 4,269 | +0 | 0.00% | 49,837 |
| 2024-01-04 | 2024-01-02 | 11.981 | 4,269 | +0 | 0.00% | 51,146 |
| 2024-01-03 | 2023-12-29 | 12.390 | 4,269 | +0 | 0.00% | 52,891 |
| 2024-01-02 | 2023-12-28 | 12.349 | 4,269 | +0 | 0.00% | 52,717 |
| 2023-12-29 | 2023-12-27 | 12.267 | 4,269 | +0 | 0.00% | 52,368 |
| 2023-12-28 | 2023-12-22 | 12.042 | 4,269 | +0 | 0.00% | 51,408 |
| 2023-12-27 | 2023-12-21 | 12.165 | 4,269 | +0 | 0.00% | 51,931 |
| 2023-12-22 | 2023-12-20 | 11.940 | 4,269 | +0 | 0.00% | 50,971 |
| 2023-12-21 | 2023-12-19 | 11.919 | 4,269 | +0 | 0.00% | 50,884 |
| 2023-12-20 | 2023-12-18 | 11.919 | 4,269 | +0 | 0.00% | 50,884 |
| 2023-12-19 | 2023-12-15 | 12.144 | 4,269 | +0 | 0.00% | 51,844 |
| 2023-12-18 | 2023-12-14 | 11.776 | 4,269 | +0 | 0.00% | 50,273 |
| 2023-12-15 | 2023-12-13 | 11.388 | 4,269 | +0 | 0.00% | 48,615 |
| 2023-12-14 | 2023-12-12 | 11.511 | 4,269 | +0 | 0.00% | 49,138 |
| 2023-12-13 | 2023-12-11 | 11.326 | 4,269 | +0 | 0.00% | 48,353 |
| 2023-12-12 | 2023-12-08 | 11.265 | 4,269 | +0 | 0.00% | 48,091 |
| 2023-12-11 | 2023-12-07 | 11.245 | 4,269 | +0 | 0.00% | 48,004 |
| 2023-12-08 | 2023-12-06 | 11.286 | 4,269 | +0 | 0.00% | 48,178 |
| 2023-12-07 | 2023-12-05 | 10.836 | 4,269 | +0 | 0.00% | 46,258 |
| 2023-12-06 | 2023-12-04 | 11.102 | 4,269 | +0 | 0.00% | 47,393 |
| 2023-12-05 | 2023-12-01 | 11.347 | 4,269 | +0 | 0.00% | 48,440 |
| 2023-12-04 | 2023-11-30 | 11.879 | 4,269 | +0 | 0.00% | 50,709 |
| 2023-12-01 | 2023-11-29 | 11.981 | 4,269 | +0 | 0.00% | 51,146 |
| 2023-11-30 | 2023-11-28 | 12.492 | 4,269 | +0 | 0.00% | 53,328 |
| 2023-11-29 | 2023-11-27 | 12.615 | 4,269 | +0 | 0.00% | 53,851 |
| 2023-11-28 | 2023-11-24 | 13.473 | 4,269 | +0 | 0.00% | 57,517 |
| 2023-11-27 | 2023-11-23 | 13.616 | 4,269 | +0 | 0.00% | 58,128 |
| 2023-11-24 | 2023-11-22 | 18.366 | 4,269 | +0 | 0.00% | 78,405 |
| 2023-11-23 | 2023-11-21 | 18.227 | 4,269 | +510 | 0.00% | 77,810 |
| 2023-11-22 | 2023-11-20 | 17.995 | 3,759 | +0 | 0.00% | 67,642 |
| 2023-11-21 | 2023-11-17 | 17.716 | 3,759 | +0 | 0.00% | 66,594 |
| 2023-11-20 | 2023-11-16 | 17.971 | 3,759 | +0 | 0.00% | 67,555 |
| 2023-11-17 | 2023-11-15 | 18.111 | 3,759 | +0 | 0.00% | 68,078 |
| 2023-11-16 | 2023-11-14 | 17.252 | 3,759 | +0 | 0.00% | 64,849 |
| 2023-11-15 | 2023-11-13 | 17.205 | 3,759 | +0 | 0.00% | 64,674 |
| 2023-11-14 | 2023-11-10 | 16.880 | 3,759 | +0 | 0.00% | 63,452 |
| 2023-11-13 | 2023-11-09 | 17.252 | 3,759 | +0 | 0.00% | 64,849 |
| 2023-11-10 | 2023-11-08 | 17.344 | 3,759 | +0 | 0.00% | 65,198 |
| 2023-11-09 | 2023-11-07 | 17.321 | 3,759 | +0 | 0.00% | 65,111 |
| 2023-11-08 | 2023-11-06 | 17.971 | 3,759 | +0 | 0.00% | 67,555 |
| 2023-11-07 | 2023-11-03 | 17.948 | 3,759 | +0 | 0.00% | 67,467 |
| 2023-11-06 | 2023-11-02 | 17.275 | 3,759 | +0 | 0.00% | 64,936 |
| 2023-11-03 | 2023-11-01 | 17.112 | 3,759 | +0 | 0.00% | 64,325 |
| 2023-11-02 | 2023-10-31 | 16.648 | 3,759 | +0 | 0.00% | 62,580 |
| 2023-11-01 | 2023-10-30 | 16.764 | 3,759 | +0 | 0.00% | 63,016 |
| 2023-10-31 | 2023-10-27 | 16.787 | 3,759 | +0 | 0.00% | 63,103 |
| 2023-10-30 | 2023-10-26 | 16.439 | 3,759 | +0 | 0.00% | 61,794 |
| 2023-10-27 | 2023-10-25 | 16.509 | 3,759 | +0 | 0.00% | 62,056 |
| 2023-10-26 | 2023-10-24 | 16.694 | 3,759 | +0 | 0.00% | 62,754 |
| 2023-10-25 | 2023-10-20 | 17.228 | 3,759 | +0 | 0.00% | 64,762 |
| 2023-10-24 | 2023-10-19 | 16.880 | 3,759 | +0 | 0.00% | 63,452 |
| 2023-10-20 | 2023-10-18 | 17.136 | 3,759 | +0 | 0.00% | 64,412 |
| 2023-10-19 | 2023-10-17 | 17.136 | 3,759 | +0 | 0.00% | 64,412 |
| 2023-10-18 | 2023-10-16 | 16.764 | 3,759 | +0 | 0.00% | 63,016 |
| 2023-10-17 | 2023-10-13 | 16.741 | 3,759 | +0 | 0.00% | 62,929 |
| 2023-10-16 | 2023-10-12 | 17.391 | 3,759 | +0 | 0.00% | 65,373 |
| 2023-10-13 | 2023-10-11 | 17.507 | 3,759 | +0 | 0.00% | 65,809 |
| 2023-10-12 | 2023-10-10 | 17.530 | 3,759 | +0 | 0.00% | 65,896 |
| 2023-10-11 | 2023-10-09 | 17.368 | 3,759 | +0 | 0.00% | 65,285 |
| 2023-10-10 | 2023-10-06 | 17.600 | 3,759 | +0 | 0.00% | 66,158 |
| 2023-10-09 | 2023-10-05 | 17.600 | 3,759 | +0 | 0.00% | 66,158 |
| 2023-10-06 | 2023-10-04 | 17.228 | 3,759 | +0 | 0.00% | 64,762 |
| 2023-10-05 | 2023-10-03 | 16.764 | 3,759 | +0 | 0.00% | 63,016 |
| 2023-10-04 | 2023-09-29 | 17.693 | 3,759 | +0 | 0.00% | 66,507 |
| 2023-10-03 | 2023-09-28 | 16.764 | 3,759 | +0 | 0.00% | 63,016 |
| 2023-09-29 | 2023-09-27 | 16.834 | 3,759 | +0 | 0.00% | 63,278 |
| 2023-09-28 | 2023-09-26 | 16.718 | 3,759 | +0 | 0.00% | 62,841 |
| 2023-09-27 | 2023-09-25 | 17.368 | 3,759 | +0 | 0.00% | 65,285 |
| 2023-09-26 | 2023-09-22 | 17.762 | 3,759 | +0 | 0.00% | 66,769 |
| 2023-09-25 | 2023-09-21 | 17.577 | 3,759 | +0 | 0.00% | 66,071 |
| 2023-09-22 | 2023-09-20 | 17.855 | 3,759 | +0 | 0.00% | 67,118 |
| 2023-09-21 | 2023-09-19 | 17.879 | 3,759 | +0 | 0.00% | 67,205 |
| 2023-09-20 | 2023-09-18 | 18.018 | 3,759 | +0 | 0.00% | 67,729 |
| 2023-09-19 | 2023-09-15 | 18.343 | 3,759 | +0 | 0.00% | 68,951 |
| 2023-09-18 | 2023-09-14 | 18.273 | 3,759 | +0 | 0.00% | 68,689 |
| 2023-09-15 | 2023-09-13 | 18.575 | 3,759 | +0 | 0.00% | 69,824 |
| 2023-09-14 | 2023-09-12 | 18.296 | 3,759 | +0 | 0.00% | 68,776 |
| 2023-09-13 | 2023-09-11 | 18.366 | 3,759 | +0 | 0.00% | 69,038 |
| 2023-09-12 | 2023-09-07 | 19.550 | 3,759 | +0 | 0.00% | 73,490 |
| 2023-09-11 | 2023-09-06 | 19.829 | 3,759 | +0 | 0.00% | 74,537 |
| 2023-09-07 | 2023-09-05 | 19.666 | 3,759 | +0 | 0.00% | 73,926 |
| 2023-09-06 | 2023-09-04 | 20.200 | 3,759 | +0 | 0.00% | 75,933 |
| 2023-09-05 | 2023-08-31 | 19.341 | 3,759 | +0 | 0.00% | 72,704 |
| 2023-09-04 | 2023-08-30 | 19.782 | 3,759 | +0 | 0.00% | 74,362 |
| 2023-08-31 | 2023-08-29 | 19.179 | 3,759 | +0 | 0.00% | 72,093 |
| 2023-08-30 | 2023-08-28 | 18.413 | 3,759 | +0 | 0.00% | 69,213 |
| 2023-08-29 | 2023-08-25 | 18.947 | 3,759 | +0 | 0.00% | 71,220 |
| 2023-08-28 | 2023-08-24 | 20.108 | 3,759 | +0 | 0.00% | 75,584 |
| 2023-08-25 | 2023-08-23 | 19.457 | 3,759 | +0 | 0.00% | 73,140 |
| 2023-08-24 | 2023-08-22 | 19.434 | 3,759 | +0 | 0.00% | 73,053 |
| 2023-08-23 | 2023-08-21 | 19.550 | 3,759 | +0 | 0.00% | 73,490 |
| 2023-08-22 | 2023-08-18 | 19.574 | 3,759 | +0 | 0.00% | 73,577 |
| 2023-08-21 | 2023-08-17 | 19.806 | 3,759 | +0 | 0.00% | 74,450 |
| 2023-08-18 | 2023-08-16 | 19.991 | 3,759 | +0 | 0.00% | 75,148 |
| 2023-08-17 | 2023-08-15 | 19.922 | 3,759 | +0 | 0.00% | 74,886 |
| 2023-08-16 | 2023-08-14 | 20.038 | 3,759 | +0 | 0.00% | 75,322 |
| 2023-08-15 | 2023-08-11 | 20.502 | 3,759 | +0 | 0.00% | 77,068 |
| 2023-08-14 | 2023-08-10 | 20.409 | 3,759 | +0 | 0.00% | 76,719 |
| 2023-08-11 | 2023-08-09 | 20.456 | 3,759 | +0 | 0.00% | 76,893 |
| 2023-08-10 | 2023-08-08 | 20.200 | 3,759 | +0 | 0.00% | 75,933 |
| 2023-08-09 | 2023-08-07 | 20.734 | 3,759 | +0 | 0.00% | 77,941 |
| 2023-08-08 | 2023-08-04 | 20.734 | 3,759 | +0 | 0.00% | 77,941 |
| 2023-08-07 | 2023-08-03 | 21.176 | 3,759 | +0 | 0.00% | 79,599 |
| 2023-08-04 | 2023-08-02 | 21.431 | 3,759 | +0 | 0.00% | 80,559 |
| 2023-08-03 | 2023-08-01 | 22.058 | 3,759 | +0 | 0.00% | 82,916 |
| 2023-08-02 | 2023-07-31 | 22.267 | 3,759 | +0 | 0.00% | 83,701 |
| 2023-08-01 | 2023-07-28 | 22.453 | 3,759 | +0 | 0.00% | 84,400 |
| 2023-07-31 | 2023-07-27 | 22.569 | 3,759 | +0 | 0.00% | 84,836 |
| 2023-07-28 | 2023-07-26 | 22.058 | 3,759 | +0 | 0.00% | 82,916 |
| 2023-07-27 | 2023-07-25 | 22.058 | 3,759 | +0 | 0.00% | 82,916 |
| 2023-07-26 | 2023-07-24 | 20.990 | 3,759 | +0 | 0.00% | 78,901 |
| 2023-07-25 | 2023-07-21 | 21.338 | 3,759 | +0 | 0.00% | 80,210 |
| 2023-07-24 | 2023-07-20 | 21.199 | 3,759 | +0 | 0.00% | 79,686 |
| 2023-07-21 | 2023-07-19 | 20.851 | 3,759 | +0 | 0.00% | 78,377 |
| 2023-07-20 | 2023-07-18 | 21.268 | 3,759 | +0 | 0.00% | 79,948 |
| 2023-07-19 | 2023-07-14 | 21.849 | 3,759 | +0 | 0.00% | 82,130 |
| 2023-07-18 | 2023-07-13 | 21.895 | 3,759 | +0 | 0.00% | 82,305 |
| 2023-07-14 | 2023-07-12 | 21.385 | 3,759 | +0 | 0.00% | 80,385 |
| 2023-07-13 | 2023-07-11 | 21.477 | 3,759 | +0 | 0.00% | 80,734 |
| 2023-07-12 | 2023-07-10 | 21.292 | 3,759 | +0 | 0.00% | 80,036 |
| 2023-07-11 | 2023-07-07 | 21.501 | 3,759 | +0 | 0.00% | 80,821 |
| 2023-07-10 | 2023-07-06 | 21.872 | 3,759 | +0 | 0.00% | 82,218 |
| 2023-07-07 | 2023-07-05 | 22.290 | 3,759 | +0 | 0.00% | 83,789 |
| 2023-07-06 | 2023-07-04 | 22.569 | 3,759 | +0 | 0.00% | 84,836 |
| 2023-07-05 | 2023-07-03 | 22.638 | 3,759 | +0 | 0.00% | 85,098 |
| 2023-07-04 | 2023-06-30 | 22.383 | 3,759 | +0 | 0.00% | 84,138 |
| 2023-07-03 | 2023-06-29 | 22.290 | 3,759 | +0 | 0.00% | 83,789 |
| 2023-06-30 | 2023-06-28 | 22.615 | 3,759 | +0 | 0.00% | 85,010 |
| 2023-06-29 | 2023-06-27 | 22.847 | 3,759 | +0 | 0.00% | 85,883 |
| 2023-06-28 | 2023-06-26 | 22.662 | 3,759 | +0 | 0.00% | 85,185 |
| 2023-06-27 | 2023-06-23 | 22.662 | 3,759 | +0 | 0.00% | 85,185 |
| 2023-06-26 | 2023-06-21 | 23.056 | 3,759 | +0 | 0.00% | 86,669 |
| 2023-06-23 | 2023-06-20 | 23.335 | 3,759 | +0 | 0.00% | 87,716 |
| 2023-06-21 | 2023-06-19 | 23.567 | 3,759 | +0 | 0.00% | 88,589 |
| 2023-06-20 | 2023-06-16 | 24.032 | 3,759 | +0 | 0.00% | 90,335 |
| 2023-06-19 | 2023-06-15 | 23.509 | 3,759 | +0 | 0.00% | 88,371 |
| 2023-06-16 | 2023-06-14 | 23.172 | 3,759 | +0 | 0.00% | 87,105 |
| 2023-06-15 | 2023-06-13 | 23.567 | 3,759 | +0 | 0.00% | 88,589 |
| 2023-06-14 | 2023-06-12 | 23.277 | 3,759 | +0 | 0.00% | 87,498 |
| 2023-06-13 | 2023-06-09 | 23.219 | 3,759 | +0 | 0.00% | 87,280 |
| 2023-06-12 | 2023-06-08 | 23.149 | 3,759 | +0 | 0.00% | 87,018 |
| 2023-06-09 | 2023-06-07 | 22.917 | 3,759 | +0 | 0.00% | 86,145 |
| 2023-06-08 | 2023-06-06 | 22.963 | 3,759 | +0 | 0.00% | 86,320 |
| 2023-06-07 | 2023-06-05 | 22.731 | 3,759 | +0 | 0.00% | 85,447 |
| 2023-06-06 | 2023-06-02 | 22.360 | 3,759 | +0 | 0.00% | 84,050 |
| 2023-06-05 | 2023-06-01 | 21.176 | 3,759 | +0 | 0.00% | 79,599 |
| 2023-06-02 | 2023-05-31 | 21.710 | 3,759 | +0 | 0.00% | 81,607 |
| 2023-06-01 | 2023-05-30 | 22.174 | 3,759 | +0 | 0.00% | 83,352 |
| 2023-05-31 | 2023-05-29 | 22.081 | 3,759 | +0 | 0.00% | 83,003 |
| 2023-05-30 | 2023-05-25 | 22.035 | 3,759 | +0 | 0.00% | 82,828 |
| 2023-05-29 | 2023-05-24 | 22.360 | 3,759 | +0 | 0.00% | 84,050 |
| 2023-05-25 | 2023-05-23 | 22.290 | 3,759 | +0 | 0.00% | 83,789 |
| 2023-05-24 | 2023-05-22 | 22.592 | 3,759 | +0 | 0.00% | 84,923 |
| 2023-05-23 | 2023-05-19 | 22.429 | 3,759 | +0 | 0.00% | 84,312 |
| 2023-05-22 | 2023-05-18 | 22.569 | 3,759 | +0 | 0.00% | 84,836 |
| 2023-05-19 | 2023-05-17 | 22.546 | 3,759 | +0 | 0.00% | 84,749 |
| 2023-05-18 | 2023-05-16 | 23.335 | 3,759 | +0 | 0.00% | 87,716 |
| 2023-05-17 | 2023-05-15 | 23.451 | 3,759 | +0 | 0.00% | 88,153 |
| 2023-05-16 | 2023-05-12 | 23.335 | 3,759 | +0 | 0.00% | 87,716 |
| 2023-05-15 | 2023-05-11 | 23.683 | 3,759 | +0 | 0.00% | 89,025 |
| 2023-05-12 | 2023-05-10 | 24.090 | 3,759 | +0 | 0.00% | 90,553 |
| 2023-05-11 | 2023-05-09 | 24.438 | 3,759 | +0 | 0.00% | 91,862 |
| 2023-05-10 | 2023-05-08 | 24.496 | 3,759 | +0 | 0.00% | 92,080 |
| 2023-05-09 | 2023-05-05 | 24.264 | 3,759 | +0 | 0.00% | 91,207 |
| 2023-05-08 | 2023-05-04 | 24.032 | 3,759 | +0 | 0.00% | 90,335 |
| 2023-05-05 | 2023-05-03 | 23.741 | 3,759 | +0 | 0.00% | 89,244 |
| 2023-05-04 | 2023-05-02 | 23.857 | 3,759 | +0 | 0.00% | 89,680 |
| 2023-05-03 | 2023-04-28 | 24.206 | 3,759 | +0 | 0.00% | 90,989 |
| 2023-05-02 | 2023-04-27 | 23.799 | 3,759 | +0 | 0.00% | 89,462 |
| 2023-04-28 | 2023-04-26 | 23.509 | 3,759 | +0 | 0.00% | 88,371 |
| 2023-04-27 | 2023-04-25 | 23.126 | 3,759 | +0 | 0.00% | 86,931 |
| 2023-04-26 | 2023-04-24 | 23.335 | 3,759 | +0 | 0.00% | 87,716 |
| 2023-04-25 | 2023-04-21 | 23.451 | 3,759 | +0 | 0.00% | 88,153 |
| 2023-04-24 | 2023-04-20 | 23.683 | 3,759 | +0 | 0.00% | 89,025 |
| 2023-04-21 | 2023-04-19 | 23.741 | 3,759 | +0 | 0.00% | 89,244 |
| 2023-04-20 | 2023-04-18 | 24.554 | 3,759 | +0 | 0.00% | 92,298 |
| 2023-04-19 | 2023-04-17 | 24.670 | 3,759 | +0 | 0.00% | 92,735 |
| 2023-04-18 | 2023-04-14 | 24.844 | 3,759 | +0 | 0.00% | 93,389 |
| 2023-04-17 | 2023-04-13 | 25.018 | 3,759 | +0 | 0.00% | 94,044 |
| 2023-04-14 | 2023-04-12 | 25.192 | 3,759 | +0 | 0.00% | 94,699 |
| 2023-04-13 | 2023-04-11 | 25.076 | 3,759 | +0 | 0.00% | 94,262 |
| 2023-04-12 | 2023-04-06 | 24.206 | 3,759 | +0 | 0.00% | 90,989 |
| 2023-04-11 | 2023-04-04 | 24.554 | 3,759 | +0 | 0.00% | 92,298 |
| 2023-04-06 | 2023-04-03 | 24.554 | 3,759 | -861 | 0.00% | 92,298 |
| 2023-03-15 | 2023-03-13 | 26.152 | 4,620 | +97 | 0.00% | 120,822 |
| 2023-03-07 | 2023-03-03 | 26.330 | 4,523 | +843 | 0.00% | 119,090 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,680 | +286 | 0.00% | 92,092 |
| 2022-08-31 | 2022-08-29 | 33.307 | 3,394 | -3,266 | 0.00% | 113,043 |
| 2022-06-30 | 2022-06-28 | 36.972 | 6,660 | -7,776 | 0.00% | 246,232 |
| 2022-03-16 | 2022-03-14 | 39.402 | 14,436 | +278 | 0.00% | 568,804 |
| 2021-11-25 | 2021-11-23 | 47.495 | 14,158 | +615 | 0.00% | 672,439 |
| 2021-03-17 | 2021-03-15 | 56.572 | 13,543 | +187 | 0.00% | 766,159 |
| 2021-01-15 | 2021-01-13 | 51.082 | 13,356 | -14,388 | 0.00% | 682,250 |
| 2021-01-14 | 2021-01-12 | 50.804 | 27,744 | +14,388 | 0.00% | 1,409,504 |
| 2020-11-30 | 2020-11-26 | 58.814 | 13,356 | +478 | 0.00% | 785,518 |
| 2020-06-23 | 2020-06-19 | 26.611 | 12,878 | -15,684 | 0.00% | 342,695 |
| 2020-05-27 | 2020-05-25 | 22.032 | 28,562 | -5,406 | 0.00% | 629,288 |
| 2020-05-14 | 2020-05-12 | 25.196 | 33,968 | +5,406 | 0.00% | 855,847 |
| 2020-03-18 | 2020-03-16 | 23.483 | 28,562 | -463 | 0.00% | 670,728 |
| 2020-03-13 | 2020-03-11 | 25.777 | 29,025 | +1,831 | 0.00% | 748,176 |
| 2020-01-21 | 2020-01-17 | 30.310 | 27,194 | -732 | 0.00% | 824,244 |
| 2020-01-08 | 2020-01-06 | 28.944 | 27,926 | -733 | 0.00% | 808,303 |
| 2019-12-17 | 2019-12-13 | 28.999 | 28,659 | -9,888 | 0.00% | 831,085 |
| 2019-11-21 | 2019-11-19 | 28.426 | 38,547 | -1,370 | 0.00% | 1,095,724 |
| 2019-10-28 | 2019-10-24 | 29.322 | 39,917 | +1,517 | 0.00% | 1,170,454 |
| 2019-10-23 | 2019-10-21 | 28.848 | 38,400 | -758 | 0.00% | 1,107,746 |
| 2019-10-18 | 2019-10-16 | 28.373 | 39,158 | -1,517 | 0.00% | 1,111,027 |
| 2019-10-10 | 2019-10-08 | 26.738 | 40,675 | +1,517 | 0.00% | 1,087,570 |
| 2019-10-08 | 2019-10-03 | 27.740 | 39,158 | -1,138 | 0.00% | 1,086,245 |
| 2019-09-27 | 2019-09-25 | 26.369 | 40,296 | +1,138 | 0.00% | 1,062,560 |
| 2019-09-13 | 2019-09-11 | 27.582 | 39,158 | +758 | 0.00% | 1,080,050 |
| 2019-08-27 | 2019-08-23 | 26.738 | 38,400 | -1,517 | 0.00% | 1,026,741 |
| 2019-08-26 | 2019-08-22 | 26.527 | 39,917 | +1,517 | 0.00% | 1,058,882 |
| 2019-08-20 | 2019-08-16 | 27.476 | 38,400 | -1,138 | 0.00% | 1,055,093 |
| 2019-08-09 | 2019-08-07 | 25.393 | 39,538 | +1,138 | 0.00% | 1,003,997 |
| 2019-04-02 | 2019-03-29 | 34.332 | 38,400 | -1,138 | 0.00% | 1,318,360 |
| 2019-03-22 | 2019-03-20 | 33.488 | 39,538 | -3,792 | 0.00% | 1,324,067 |
| 2019-03-18 | 2019-03-14 | 32.964 | 43,330 | -481 | 0.00% | 1,428,330 |
| 2019-03-01 | 2019-02-27 | 33.016 | 43,811 | +1,150 | 0.00% | 1,446,471 |
| 2019-01-17 | 2019-01-15 | 29.991 | 42,661 | -4,985 | 0.00% | 1,279,445 |
| 2018-11-22 | 2018-11-20 | 26.811 | 47,646 | -1,573 | 0.00% | 1,277,437 |
| 2018-09-11 | 2018-09-07 | 25.195 | 49,219 | +3,961 | 0.00% | 1,240,086 |
| 2018-07-30 | 2018-07-26 | 27.871 | 45,258 | -5,149 | 0.00% | 1,261,400 |
| 2018-06-28 | 2018-06-26 | 27.972 | 50,407 | +3,961 | 0.00% | 1,410,000 |
| 2018-06-01 | 2018-05-30 | 29.790 | 46,446 | -1,188 | 0.00% | 1,383,626 |
| 2018-05-15 | 2018-05-11 | 29.336 | 47,634 | +1,188 | 0.00% | 1,397,370 |
| 2018-05-14 | 2018-05-10 | 28.881 | 46,446 | -1,188 | 0.00% | 1,341,414 |
| 2018-05-04 | 2018-05-02 | 29.033 | 47,634 | -1,981 | 0.00% | 1,382,940 |
| 2018-05-02 | 2018-04-27 | 28.124 | 49,615 | +1,981 | 0.00% | 1,395,361 |
| 2018-04-03 | 2018-03-28 | 27.871 | 47,634 | +1,188 | 0.00% | 1,327,622 |
| 2018-03-16 | 2018-03-14 | 30.445 | 46,446 | -541 | 0.00% | 1,414,059 |
| 2018-02-08 | 2018-02-06 | 29.098 | 46,987 | +1,202 | 0.00% | 1,367,211 |
| 2018-01-10 | 2018-01-08 | 30.745 | 45,785 | -2,003 | 0.00% | 1,407,645 |
| 2017-12-29 | 2017-12-27 | 28.648 | 47,788 | +49 | 0.00% | 1,369,052 |
| 2017-12-01 | 2017-11-29 | 28.099 | 47,739 | +2,004 | 0.00% | 1,341,439 |
| 2017-11-23 | 2017-11-21 | 28.277 | 45,735 | +322 | 0.00% | 1,293,246 |
| 2017-11-13 | 2017-11-09 | 28.422 | 45,413 | -2,062 | 0.00% | 1,290,749 |
| 2017-11-01 | 2017-10-30 | 28.180 | 47,475 | -1,237 | 0.00% | 1,337,842 |
| 2017-09-29 | 2017-09-27 | 27.113 | 48,712 | +2,062 | 0.00% | 1,320,723 |
| 2017-09-14 | 2017-09-12 | 27.404 | 46,650 | +1,237 | 0.00% | 1,278,392 |
| 2017-09-06 | 2017-09-04 | 25.852 | 45,413 | -4,124 | 0.00% | 1,174,009 |
| 2017-08-30 | 2017-08-28 | 25.367 | 49,537 | +1,237 | 0.00% | 1,256,595 |
| 2017-08-29 | 2017-08-25 | 25.270 | 48,300 | -2,062 | 0.00% | 1,220,531 |
| 2017-08-21 | 2017-08-17 | 24.833 | 50,362 | +8,247 | 0.00% | 1,250,653 |
| 2017-06-28 | 2017-06-26 | 24.736 | 42,115 | +4,124 | 0.00% | 1,041,768 |
| 2017-06-09 | 2017-06-07 | 26.143 | 37,991 | -4,124 | 0.00% | 993,192 |
| 2017-06-08 | 2017-06-06 | 26.143 | 42,115 | +4,124 | 0.00% | 1,101,005 |
| 2017-04-18 | 2017-04-12 | 23.669 | 37,991 | +9,072 | 0.00% | 899,217 |
| 2017-03-10 | 2017-03-08 | 24.124 | 28,919 | -385 | 0.00% | 697,649 |
| 2016-11-24 | 2016-11-22 | 20.513 | 29,304 | -1,056 | 0.00% | 601,110 |
| 2016-03-11 | 2016-03-09 | 16.335 | 30,360 | -553 | 0.00% | 495,920 |
| 2015-11-20 | 2015-11-18 | 17.663 | 30,913 | -1,170 | 0.00% | 546,014 |
| 2015-10-20 | 2015-10-16 | 18.297 | 32,083 | -915 | 0.00% | 587,018 |
| 2015-10-14 | 2015-10-12 | 17.750 | 32,998 | +915 | 0.00% | 585,726 |
| 2015-05-05 | 2015-04-30 | 22.516 | 32,083 | -45,745 | 0.00% | 722,376 |
| 2015-04-30 | 2015-04-28 | 21.488 | 77,828 | -27,448 | 0.00% | 1,672,401 |
| 2015-04-28 | 2015-04-24 | 20.986 | 105,276 | +27,448 | 0.00% | 2,209,285 |
| 2015-04-21 | 2015-04-17 | 21.117 | 77,828 | +18,298 | 0.00% | 1,643,479 |
| 2015-04-16 | 2015-04-14 | 21.357 | 59,530 | +45,745 | 0.00% | 1,271,398 |
| 2015-03-18 | 2015-03-16 | 19.083 | 13,785 | -189 | 0.00% | 263,062 |
| 2014-11-21 | 2014-11-19 | 19.841 | 13,974 | -454 | 0.00% | 277,263 |
| 2014-10-09 | 2014-10-07 | 19.340 | 14,428 | -4,788 | 0.00% | 279,038 |
| 2014-10-08 | 2014-10-06 | 19.089 | 19,216 | +4,788 | 0.00% | 366,823 |
| 2014-05-19 | 2014-05-15 | 17.941 | 14,428 | -14,364 | 0.00% | 258,849 |
| 2014-05-13 | 2014-05-09 | 16.521 | 28,792 | +14,364 | 0.00% | 475,658 |
| 2014-04-29 | 2014-04-25 | 16.625 | 14,428 | +3,607 | 0.00% | 239,865 |
| 2014-03-26 | 2014-03-24 | 15.886 | 10,821 | -674 | 0.00% | 171,902 |
| 2014-03-14 | 2014-03-12 | 18.914 | 11,495 | -143 | 0.00% | 217,413 |
| 2013-11-21 | 2013-11-19 | 20.432 | 11,638 | -330 | 0.00% | 237,783 |
| 2013-06-20 | 2013-06-18 | 21.527 | 11,968 | -2,648 | 0.00% | 257,633 |
| 2013-06-17 | 2013-06-13 | 20.583 | 14,616 | +2,648 | 0.00% | 300,836 |
| 2013-03-15 | 2013-03-13 | 26.246 | 11,968 | -105 | 0.00% | 314,108 |
| 2012-11-23 | 2012-11-21 | 22.438 | 12,073 | -276 | 0.00% | 270,889 |
| 2012-03-16 | 2012-03-14 | 17.952 | 12,349 | -127 | 0.00% | 221,692 |
| 2012-02-15 | 2012-02-13 | 16.431 | 12,476 | -2,760 | 0.00% | 204,988 |
| 2012-01-09 | 2012-01-05 | 12.029 | 15,236 | -11,040 | 0.00% | 183,267 |
| 2011-11-30 | 2011-11-28 | 11.829 | 26,276 | +16,119 | 0.00% | 310,826 |
| 2011-11-25 | 2011-11-23 | 11.539 | 10,157 | -5,520 | 0.00% | 117,206 |
| 2011-11-24 | 2011-11-22 | 11.765 | 15,677 | -689 | 0.00% | 184,440 |
| 2011-11-23 | 2011-11-21 | 11.904 | 16,366 | +5,762 | 0.00% | 194,818 |
| 2011-11-21 | 2011-11-17 | 12.303 | 10,604 | -5,762 | 0.00% | 130,461 |
| 2011-11-18 | 2011-11-16 | 11.956 | 16,366 | +5,762 | 0.00% | 195,670 |
| 2011-10-24 | 2011-10-20 | 12.004 | 10,604 | -1,092 | 0.00% | 127,288 |
| 2011-10-21 | 2011-10-19 | 11.972 | 11,696 | -31,781 | 0.00% | 140,029 |
| 2011-10-04 | 2011-09-30 | 11.894 | 43,477 | -19,069 | 0.00% | 517,102 |
| 2011-10-03 | 2011-09-28 | 11.721 | 62,546 | +12,713 | 0.00% | 733,079 |
| 2011-09-30 | 2011-09-27 | 11.941 | 49,833 | +6,356 | 0.00% | 595,050 |
| 2011-08-05 | 2011-08-03 | 17.652 | 43,477 | +31,781 | 0.00% | 767,445 |
| 2011-07-26 | 2011-07-22 | 17.935 | 11,696 | +6,357 | 0.00% | 209,767 |
| 2011-03-18 | 2011-03-16 | 20.891 | 5,339 | -41 | 0.00% | 111,536 |
| 2011-01-21 | 2011-01-19 | 25.013 | 5,380 | -2,562 | 0.00% | 134,568 |
| 2011-01-20 | 2011-01-18 | 24.700 | 7,942 | +2,562 | 0.00% | 196,170 |
| 2011-01-11 | 2011-01-07 | 24.919 | 5,380 | -3,202 | 0.00% | 134,064 |
| 2011-01-05 | 2011-01-03 | 23.358 | 8,582 | +3,202 | 0.00% | 200,455 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,380 | -90 | 0.00% | 140,627 |
| 2010-06-22 | 2010-06-18 | 19.412 | 5,470 | -19,534 | 0.00% | 106,185 |
| 2010-06-21 | 2010-06-17 | 19.566 | 25,004 | +19,534 | 0.00% | 489,222 |
| 2010-06-18 | 2010-06-15 | 19.228 | 5,470 | -6,511 | 0.00% | 105,176 |
| 2010-06-17 | 2010-06-14 | 19.044 | 11,981 | +6,511 | 0.00% | 228,161 |
| 2010-04-01 | 2010-03-30 | 23.770 | 5,470 | -36 | 0.00% | 130,021 |
| 2010-02-23 | 2010-02-19 | 20.413 | 5,506 | -2,622 | 0.00% | 112,396 |
| 2010-01-21 | 2010-01-19 | 22.214 | 8,128 | +2,622 | 0.00% | 180,553 |
| 2009-11-30 | 2009-11-26 | 24.232 | 5,506 | -75 | 0.00% | 133,420 |
| 2009-07-20 | 2009-07-16 | 20.981 | 5,581 | -1,329 | 0.00% | 117,094 |
| 2009-07-14 | 2009-07-10 | 19.626 | 6,910 | +1,329 | 0.00% | 135,617 |
| 2009-06-04 | 2009-06-02 | 23.208 | 5,581 | -1,860 | 0.00% | 129,526 |
| 2009-04-22 | 2009-04-20 | 15.894 | 7,441 | -2,658 | 0.00% | 118,264 |
| 2009-04-08 | 2009-04-06 | 14.283 | 10,099 | -1,993 | 0.00% | 144,246 |
| 2009-04-01 | 2009-03-30 | 11.811 | 12,092 | -143 | 0.00% | 142,821 |
| 2009-01-05 | 2008-12-31 | 11.692 | 12,235 | +2,017 | 0.00% | 143,054 |
| 2008-11-21 | 2008-11-19 | 9.318 | 10,218 | -451 | 0.00% | 95,209 |
| 2008-09-24 | 2008-09-22 | 14.931 | 10,669 | -35,094 | 0.00% | 159,301 |
| 2008-09-23 | 2008-09-19 | 14.789 | 45,763 | +35,094 | 0.00% | 676,778 |
| 2008-09-19 | 2008-09-17 | 14.732 | 10,669 | -35,094 | 0.00% | 157,173 |
| 2008-09-01 | 2008-08-28 | 16.213 | 45,763 | -3,509 | 0.00% | 741,978 |
| 2008-08-25 | 2008-08-20 | 16.555 | 49,272 | +3,509 | 0.00% | 815,719 |
| 2008-07-31 | 2008-07-29 | 20.972 | 45,763 | -3,509 | 0.00% | 959,747 |
| 2008-07-30 | 2008-07-28 | 21.941 | 49,272 | +3,509 | 0.00% | 1,081,074 |
| 2008-05-22 | 2008-05-20 | 26.956 | 45,763 | +35,094 | 0.00% | 1,233,588 |
| 2008-05-15 | 2008-05-13 | 29.777 | 10,669 | -21,056 | 0.00% | 317,691 |
| 2008-04-09 | 2008-04-07 | 29.162 | 31,725 | -281 | 0.00% | 925,179 |
| 2008-02-27 | 2008-02-25 | 27.171 | 32,006 | -708 | 0.00% | 869,642 |
| 2008-02-25 | 2008-02-21 | 28.668 | 32,714 | +708 | 0.00% | 937,851 |
| 2008-02-11 | 2008-02-04 | 33.046 | 32,006 | -1,416 | 0.00% | 1,057,673 |
| 2008-01-10 | 2008-01-08 | 40.813 | 33,422 | -2,833 | 0.00% | 1,364,063 |
| 2008-01-09 | 2008-01-07 | 40.248 | 36,255 | +1,416 | 0.00% | 1,459,207 |
| 2007-12-11 | 2007-12-07 | 38.554 | 34,839 | +21,243 | 0.00% | 1,343,175 |
| 2007-11-28 | 2007-11-26 | 38.554 | 13,596 | -1,416 | 0.00% | 524,177 |
| 2007-11-22 | 2007-11-20 | 37.353 | 15,012 | +1,416 | 0.00% | 560,749 |
| 2007-11-16 | 2007-11-14 | 41.290 | 13,596 | -7,266 | 0.00% | 561,379 |
| 2007-07-17 | 2007-07-13 | 28.343 | 20,862 | -7,145 | 0.00% | 591,295 |
| 2007-07-16 | 2007-07-12 | 28.203 | 28,007 | +7,145 | 0.00% | 789,887 |
| 2007-06-28 | 2007-06-26 | 27.741 | 20,862 | -35,723 | 0.00% | 578,739 |
| 2007-06-26 | 2007-06-22 | 29.043 | 56,585 | 0.00% | 1,643,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy