History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 22,000 | +0 | 0.00% | 177,760 |
| 2025-10-13 | 2025-10-09 | 8.260 | 22,000 | +0 | 0.00% | 181,720 |
| 2025-10-10 | 2025-10-08 | 8.570 | 22,000 | +0 | 0.00% | 188,540 |
| 2025-10-09 | 2025-10-06 | 8.260 | 22,000 | +0 | 0.00% | 181,720 |
| 2025-10-08 | 2025-10-03 | 8.210 | 22,000 | +0 | 0.00% | 180,620 |
| 2025-10-06 | 2025-10-02 | 8.070 | 22,000 | +0 | 0.00% | 177,540 |
| 2025-10-03 | 2025-09-30 | 7.820 | 22,000 | +0 | 0.00% | 172,040 |
| 2025-10-02 | 2025-09-29 | 7.850 | 22,000 | +0 | 0.00% | 172,700 |
| 2025-09-30 | 2025-09-26 | 7.840 | 22,000 | +0 | 0.00% | 172,480 |
| 2025-09-29 | 2025-09-25 | 7.830 | 22,000 | +0 | 0.00% | 172,260 |
| 2025-09-26 | 2025-09-24 | 7.850 | 22,000 | +0 | 0.00% | 172,700 |
| 2025-09-25 | 2025-09-23 | 8.050 | 22,000 | +0 | 0.00% | 177,100 |
| 2025-09-24 | 2025-09-22 | 8.360 | 22,000 | +0 | 0.00% | 183,920 |
| 2025-09-23 | 2025-09-19 | 8.300 | 22,000 | +0 | 0.00% | 182,600 |
| 2025-09-22 | 2025-09-18 | 7.950 | 22,000 | +0 | 0.00% | 174,900 |
| 2025-09-19 | 2025-09-17 | 8.250 | 22,000 | +0 | 0.00% | 181,500 |
| 2025-09-18 | 2025-09-16 | 8.210 | 22,000 | +0 | 0.00% | 180,620 |
| 2025-09-17 | 2025-09-15 | 8.230 | 22,000 | +0 | 0.00% | 181,060 |
| 2025-09-16 | 2025-09-12 | 8.570 | 22,000 | +0 | 0.00% | 188,540 |
| 2025-09-15 | 2025-09-11 | 8.390 | 22,000 | +0 | 0.00% | 184,580 |
| 2025-09-12 | 2025-09-10 | 8.390 | 22,000 | +0 | 0.00% | 184,580 |
| 2025-09-11 | 2025-09-09 | 8.340 | 22,000 | +0 | 0.00% | 183,480 |
| 2025-09-10 | 2025-09-08 | 8.500 | 22,000 | +0 | 0.00% | 187,000 |
| 2025-09-09 | 2025-09-05 | 7.240 | 22,000 | +0 | 0.00% | 159,280 |
| 2025-09-08 | 2025-09-04 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2025-09-05 | 2025-09-03 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-09-04 | 2025-09-02 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-09-03 | 2025-09-01 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2025-09-02 | 2025-08-29 | 6.620 | 22,000 | +0 | 0.00% | 145,640 |
| 2025-09-01 | 2025-08-28 | 6.500 | 22,000 | +0 | 0.00% | 143,000 |
| 2025-08-29 | 2025-08-27 | 6.500 | 22,000 | +0 | 0.00% | 143,000 |
| 2025-08-28 | 2025-08-26 | 6.690 | 22,000 | +0 | 0.00% | 147,180 |
| 2025-08-27 | 2025-08-25 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2025-08-26 | 2025-08-22 | 6.470 | 22,000 | +0 | 0.00% | 142,340 |
| 2025-08-25 | 2025-08-21 | 6.440 | 22,000 | +0 | 0.00% | 141,680 |
| 2025-08-22 | 2025-08-20 | 6.320 | 22,000 | +0 | 0.00% | 139,040 |
| 2025-08-21 | 2025-08-19 | 6.210 | 22,000 | +0 | 0.00% | 136,620 |
| 2025-08-20 | 2025-08-18 | 6.380 | 22,000 | +0 | 0.00% | 140,360 |
| 2025-08-19 | 2025-08-15 | 6.530 | 22,000 | +0 | 0.00% | 143,660 |
| 2025-08-18 | 2025-08-14 | 6.700 | 22,000 | +0 | 0.00% | 147,400 |
| 2025-08-15 | 2025-08-13 | 6.590 | 22,000 | +0 | 0.00% | 144,980 |
| 2025-08-14 | 2025-08-12 | 6.470 | 22,000 | +0 | 0.00% | 142,340 |
| 2025-08-13 | 2025-08-11 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-08-12 | 2025-08-08 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-08-11 | 2025-08-07 | 7.140 | 22,000 | +0 | 0.00% | 157,080 |
| 2025-08-08 | 2025-08-06 | 6.480 | 22,000 | +0 | 0.00% | 142,560 |
| 2025-08-07 | 2025-08-05 | 6.470 | 22,000 | +0 | 0.00% | 142,340 |
| 2025-08-06 | 2025-08-04 | 6.560 | 22,000 | +0 | 0.00% | 144,320 |
| 2025-08-05 | 2025-08-01 | 6.510 | 22,000 | +0 | 0.00% | 143,220 |
| 2025-08-04 | 2025-07-31 | 6.440 | 22,000 | +0 | 0.00% | 141,680 |
| 2025-08-01 | 2025-07-30 | 6.500 | 22,000 | +0 | 0.00% | 143,000 |
| 2025-07-31 | 2025-07-29 | 6.540 | 22,000 | +0 | 0.00% | 143,880 |
| 2025-07-30 | 2025-07-28 | 6.340 | 22,000 | +0 | 0.00% | 139,480 |
| 2025-07-29 | 2025-07-25 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2025-07-28 | 2025-07-24 | 6.090 | 22,000 | +0 | 0.00% | 133,980 |
| 2025-07-25 | 2025-07-23 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2025-07-24 | 2025-07-22 | 5.760 | 22,000 | +0 | 0.00% | 126,720 |
| 2025-07-23 | 2025-07-21 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2025-07-22 | 2025-07-18 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2025-07-21 | 2025-07-17 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2025-07-18 | 2025-07-16 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-07-17 | 2025-07-15 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2025-07-16 | 2025-07-14 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2025-07-15 | 2025-07-11 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2025-07-14 | 2025-07-10 | 5.690 | 22,000 | +0 | 0.00% | 125,180 |
| 2025-07-11 | 2025-07-09 | 5.470 | 22,000 | +0 | 0.00% | 120,340 |
| 2025-07-10 | 2025-07-08 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2025-07-09 | 2025-07-07 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2025-07-08 | 2025-07-04 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2025-07-07 | 2025-07-03 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2025-07-04 | 2025-07-02 | 6.260 | 22,000 | +0 | 0.00% | 137,720 |
| 2025-07-03 | 2025-06-30 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2025-07-02 | 2025-06-27 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2025-06-30 | 2025-06-26 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2025-06-27 | 2025-06-25 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2025-06-26 | 2025-06-24 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2025-06-25 | 2025-06-23 | 5.230 | 22,000 | +0 | 0.00% | 115,060 |
| 2025-06-24 | 2025-06-20 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2025-06-23 | 2025-06-19 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2025-06-20 | 2025-06-18 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2025-06-19 | 2025-06-17 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2025-06-18 | 2025-06-16 | 5.320 | 22,000 | +0 | 0.00% | 117,040 |
| 2025-06-17 | 2025-06-13 | 5.330 | 22,000 | +0 | 0.00% | 117,260 |
| 2025-06-16 | 2025-06-12 | 5.060 | 22,000 | +0 | 0.00% | 111,320 |
| 2025-06-13 | 2025-06-11 | 5.140 | 22,000 | +0 | 0.00% | 113,080 |
| 2025-06-12 | 2025-06-10 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2025-06-11 | 2025-06-09 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2025-06-10 | 2025-06-06 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2025-06-09 | 2025-06-05 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2025-06-06 | 2025-06-04 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2025-06-05 | 2025-06-03 | 4.730 | 22,000 | +0 | 0.00% | 104,060 |
| 2025-06-04 | 2025-06-02 | 4.480 | 22,000 | +0 | 0.00% | 98,560 |
| 2025-06-03 | 2025-05-30 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2025-06-02 | 2025-05-29 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2025-05-30 | 2025-05-28 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2025-05-29 | 2025-05-27 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2025-05-28 | 2025-05-26 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-05-27 | 2025-05-23 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2025-05-26 | 2025-05-22 | 4.420 | 22,000 | +0 | 0.00% | 97,240 |
| 2025-05-23 | 2025-05-21 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2025-05-22 | 2025-05-20 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2025-05-21 | 2025-05-19 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-05-20 | 2025-05-16 | 4.730 | 22,000 | +0 | 0.00% | 104,060 |
| 2025-05-19 | 2025-05-15 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2025-05-16 | 2025-05-14 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2025-05-15 | 2025-05-13 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2025-05-14 | 2025-05-12 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2025-05-13 | 2025-05-09 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2025-05-12 | 2025-05-08 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2025-05-09 | 2025-05-07 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2025-05-08 | 2025-05-06 | 4.830 | 22,000 | +0 | 0.00% | 106,260 |
| 2025-05-07 | 2025-05-02 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2025-05-06 | 2025-04-30 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2025-05-02 | 2025-04-29 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2025-04-30 | 2025-04-28 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2025-04-29 | 2025-04-25 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2025-04-28 | 2025-04-24 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2025-04-25 | 2025-04-23 | 4.670 | 22,000 | +0 | 0.00% | 102,740 |
| 2025-04-24 | 2025-04-22 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2025-04-23 | 2025-04-17 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2025-04-22 | 2025-04-16 | 4.480 | 22,000 | +0 | 0.00% | 98,560 |
| 2025-04-17 | 2025-04-15 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2025-04-16 | 2025-04-14 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2025-04-15 | 2025-04-11 | 4.480 | 22,000 | +0 | 0.00% | 98,560 |
| 2025-04-14 | 2025-04-10 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2025-04-11 | 2025-04-09 | 4.370 | 22,000 | +0 | 0.00% | 96,140 |
| 2025-04-10 | 2025-04-08 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-04-09 | 2025-04-07 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2025-04-08 | 2025-04-03 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2025-04-07 | 2025-04-02 | 4.960 | 22,000 | +0 | 0.00% | 109,120 |
| 2025-04-03 | 2025-04-01 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2025-04-02 | 2025-03-31 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2025-04-01 | 2025-03-28 | 5.160 | 22,000 | +0 | 0.00% | 113,520 |
| 2025-03-31 | 2025-03-27 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2025-03-28 | 2025-03-26 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2025-03-27 | 2025-03-25 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2025-03-26 | 2025-03-24 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2025-03-25 | 2025-03-21 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2025-03-24 | 2025-03-20 | 5.690 | 22,000 | +0 | 0.00% | 125,180 |
| 2025-03-21 | 2025-03-19 | 5.900 | 22,000 | +10,000 | 0.00% | 129,800 |
| 2025-03-20 | 2025-03-18 | 5.900 | 12,000 | +10,000 | 0.00% | 70,800 |
| 2024-09-03 | 2024-08-30 | 7.850 | 2,000 | -10,000 | 0.00% | 15,700 |
| 2024-09-02 | 2024-08-29 | 7.710 | 12,000 | +10,000 | 0.00% | 92,520 |
| 2024-08-21 | 2024-08-19 | 7.430 | 2,000 | -5,000 | 0.00% | 14,860 |
| 2024-08-08 | 2024-08-06 | 7.390 | 7,000 | +5,000 | 0.00% | 51,730 |
| 2024-04-22 | 2024-04-18 | 7.570 | 2,000 | -2,000 | 0.00% | 15,140 |
| 2024-04-02 | 2024-03-27 | 8.310 | 4,000 | -2,000 | 0.00% | 33,240 |
| 2024-03-20 | 2024-03-18 | 9.517 | 6,000 | +131 | 0.00% | 57,103 |
| 2024-02-08 | 2024-02-06 | 9.834 | 5,869 | -979 | 0.00% | 57,716 |
| 2024-01-22 | 2024-01-18 | 10.693 | 6,848 | +4,892 | 0.00% | 73,224 |
| 2023-12-13 | 2023-12-11 | 11.326 | 1,956 | -979 | 0.00% | 22,155 |
| 2023-11-27 | 2023-11-23 | 13.616 | 2,935 | -978 | 0.00% | 39,964 |
| 2023-11-24 | 2023-11-22 | 18.366 | 3,913 | -978 | 0.00% | 71,867 |
| 2023-11-23 | 2023-11-21 | 18.227 | 4,891 | +584 | 0.00% | 89,147 |
| 2023-11-13 | 2023-11-09 | 17.252 | 4,307 | -861 | 0.00% | 74,303 |
| 2023-11-01 | 2023-10-30 | 16.764 | 5,168 | -862 | 0.00% | 86,636 |
| 2023-10-19 | 2023-10-17 | 17.136 | 6,030 | +862 | 0.00% | 103,327 |
| 2023-10-05 | 2023-10-03 | 16.764 | 5,168 | +3,445 | 0.00% | 86,636 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,723 | +37 | 0.00% | 45,060 |
| 2023-01-20 | 2023-01-18 | 26.864 | 1,686 | -843 | 0.00% | 45,292 |
| 2023-01-19 | 2023-01-17 | 27.219 | 2,529 | -844 | 0.00% | 68,838 |
| 2023-01-16 | 2023-01-12 | 26.626 | 3,373 | -843 | 0.00% | 89,811 |
| 2022-12-29 | 2022-12-23 | 25.974 | 4,216 | +843 | 0.00% | 109,506 |
| 2022-12-20 | 2022-12-16 | 26.093 | 3,373 | +1,687 | 0.00% | 88,010 |
| 2022-12-07 | 2022-12-05 | 23.898 | 1,686 | -843 | 0.00% | 40,293 |
| 2022-12-01 | 2022-11-29 | 21.965 | 2,529 | -844 | 0.00% | 55,550 |
| 2022-11-29 | 2022-11-25 | 20.779 | 3,373 | -843 | 0.00% | 70,088 |
| 2022-11-28 | 2022-11-24 | 20.400 | 4,216 | -2,529 | 0.00% | 86,005 |
| 2022-11-24 | 2022-11-22 | 25.025 | 6,745 | +524 | 0.00% | 168,794 |
| 2022-11-22 | 2022-11-18 | 24.716 | 6,221 | +778 | 0.00% | 153,761 |
| 2022-11-08 | 2022-11-04 | 21.039 | 5,443 | +777 | 0.00% | 114,513 |
| 2022-11-07 | 2022-11-03 | 19.855 | 4,666 | +778 | 0.00% | 92,645 |
| 2022-11-02 | 2022-10-31 | 20.653 | 3,888 | +2,333 | 0.00% | 80,298 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,555 | +30 | 0.00% | 61,270 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,525 | +66 | 0.00% | 72,430 |
| 2021-10-11 | 2021-10-07 | 47.427 | 1,459 | -2,918 | 0.00% | 69,196 |
| 2021-10-08 | 2021-10-06 | 46.056 | 4,377 | +2,918 | 0.00% | 201,587 |
| 2021-08-06 | 2021-08-04 | 51.059 | 1,459 | -7,296 | 0.00% | 74,495 |
| 2021-08-04 | 2021-08-02 | 50.854 | 8,755 | +7,296 | 0.00% | 445,223 |
| 2021-07-29 | 2021-07-27 | 50.717 | 1,459 | -14,591 | 0.00% | 73,995 |
| 2021-07-19 | 2021-07-15 | 51.539 | 16,050 | +7,295 | 0.00% | 827,200 |
| 2021-07-15 | 2021-07-13 | 50.991 | 8,755 | +7,296 | 0.00% | 446,423 |
| 2021-04-16 | 2021-04-14 | 58.187 | 1,459 | -1,459 | 0.00% | 84,895 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,918 | +40 | 0.00% | 165,078 |
| 2020-12-28 | 2020-12-22 | 49.970 | 2,878 | +540 | 0.00% | 143,813 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,338 | +83 | 0.00% | 137,507 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,255 | -2,430 | 0.00% | 60,008 |
| 2020-05-13 | 2020-05-11 | 25.445 | 4,685 | +2,831 | 0.00% | 119,212 |
| 2020-05-05 | 2020-04-29 | 25.390 | 1,854 | +52 | 0.00% | 47,073 |
| 2020-04-20 | 2020-04-16 | 24.557 | 1,802 | -721 | 0.00% | 44,253 |
| 2020-04-15 | 2020-04-09 | 24.835 | 2,523 | -360 | 0.00% | 62,659 |
| 2020-04-02 | 2020-03-31 | 23.142 | 2,883 | -18,019 | 0.00% | 66,719 |
| 2020-03-26 | 2020-03-24 | 22.310 | 20,902 | +18,379 | 0.00% | 466,320 |
| 2020-03-25 | 2020-03-23 | 21.117 | 2,523 | -18,019 | 0.00% | 53,277 |
| 2020-03-24 | 2020-03-20 | 22.143 | 20,542 | +14,416 | 0.00% | 454,869 |
| 2020-03-23 | 2020-03-19 | 21.699 | 6,126 | +3,603 | 0.00% | 132,930 |
| 2020-03-18 | 2020-03-16 | 23.483 | 2,523 | -1,139 | 0.00% | 59,248 |
| 2020-03-11 | 2020-03-09 | 25.695 | 3,662 | -1,831 | 0.00% | 94,095 |
| 2020-03-10 | 2020-03-06 | 27.060 | 5,493 | +366 | 0.00% | 148,642 |
| 2020-03-09 | 2020-03-05 | 27.743 | 5,127 | +1,831 | 0.00% | 142,238 |
| 2020-03-05 | 2020-03-03 | 27.170 | 3,296 | -7,324 | 0.00% | 89,551 |
| 2020-02-26 | 2020-02-24 | 27.033 | 10,620 | +7,324 | 0.00% | 287,091 |
| 2020-02-24 | 2020-02-20 | 27.798 | 3,296 | +732 | 0.00% | 91,621 |
| 2020-02-19 | 2020-02-17 | 28.562 | 2,564 | -732 | 0.00% | 73,233 |
| 2020-02-17 | 2020-02-13 | 28.125 | 3,296 | -3,662 | 0.00% | 92,701 |
| 2020-02-11 | 2020-02-07 | 27.798 | 6,958 | +732 | 0.00% | 193,416 |
| 2020-02-10 | 2020-02-06 | 27.743 | 6,226 | +3,662 | 0.00% | 172,728 |
| 2020-01-29 | 2020-01-22 | 29.327 | 2,564 | -1,831 | 0.00% | 75,194 |
| 2020-01-23 | 2020-01-21 | 29.218 | 4,395 | -3,662 | 0.00% | 128,411 |
| 2020-01-15 | 2020-01-13 | 29.873 | 8,057 | +1,831 | 0.00% | 240,686 |
| 2020-01-13 | 2020-01-09 | 29.327 | 6,226 | -3,662 | 0.00% | 182,588 |
| 2019-12-17 | 2019-12-13 | 28.999 | 9,888 | +3,662 | 0.00% | 286,743 |
| 2019-12-11 | 2019-12-09 | 27.961 | 6,226 | -7,324 | 0.00% | 174,088 |
| 2019-12-04 | 2019-12-02 | 27.743 | 13,550 | +3,662 | 0.00% | 375,918 |
| 2019-12-03 | 2019-11-29 | 27.907 | 9,888 | +3,662 | 0.00% | 275,943 |
| 2019-11-21 | 2019-11-19 | 28.426 | 6,226 | -4,013 | 0.00% | 176,978 |
| 2019-11-15 | 2019-11-13 | 27.582 | 10,239 | +3,792 | 0.00% | 282,411 |
| 2019-11-06 | 2019-11-04 | 29.850 | 6,447 | +3,792 | 0.00% | 192,440 |
| 2019-10-21 | 2019-10-17 | 29.480 | 2,655 | -37,165 | 0.00% | 78,270 |
| 2019-10-18 | 2019-10-16 | 28.373 | 39,820 | +34,131 | 0.00% | 1,129,809 |
| 2019-09-24 | 2019-09-20 | 26.580 | 5,689 | -3,792 | 0.00% | 151,213 |
| 2019-09-18 | 2019-09-16 | 26.896 | 9,481 | +3,792 | 0.00% | 255,003 |
| 2019-09-13 | 2019-09-11 | 27.582 | 5,689 | -7,584 | 0.00% | 156,913 |
| 2019-09-09 | 2019-09-05 | 27.160 | 13,273 | +7,584 | 0.00% | 360,494 |
| 2019-09-06 | 2019-09-04 | 27.951 | 5,689 | -3,792 | 0.00% | 159,013 |
| 2019-09-05 | 2019-09-03 | 25.393 | 9,481 | +3,792 | 0.00% | 240,753 |
| 2019-08-15 | 2019-08-13 | 24.312 | 5,689 | +3,793 | 0.00% | 138,312 |
| 2019-08-13 | 2019-08-09 | 25.499 | 1,896 | +1,896 | 0.00% | 48,346 |
| 2019-01-10 | 2019-01-08 | 29.156 | 0 | -3,834 | ||
| 2019-01-08 | 2019-01-04 | 27.852 | 3,834 | +3,834 | 0.00% | 106,786 |
| 2018-03-06 | 2018-03-02 | 29.896 | 0 | -4,007 | ||
| 2018-02-13 | 2018-02-09 | 27.900 | 4,007 | -15,228 | 0.00% | 111,794 |
| 2018-01-30 | 2018-01-26 | 32.192 | 19,235 | -1,602 | 0.00% | 619,215 |
| 2018-01-08 | 2018-01-04 | 29.896 | 20,837 | -2,004 | 0.00% | 622,947 |
| 2017-11-23 | 2017-11-21 | 28.277 | 22,841 | -663 | 0.00% | 645,874 |
| 2017-10-13 | 2017-10-11 | 28.907 | 23,504 | +2,062 | 0.00% | 679,441 |
| 2017-09-29 | 2017-09-27 | 27.113 | 21,442 | +4,123 | 0.00% | 581,354 |
| 2017-03-10 | 2017-03-08 | 24.124 | 17,319 | -230 | 0.00% | 417,808 |
| 2017-02-24 | 2017-02-22 | 23.406 | 17,549 | -4,179 | 0.00% | 410,757 |
| 2017-01-20 | 2017-01-18 | 21.659 | 21,728 | -417 | 0.00% | 470,610 |
| 2017-01-19 | 2017-01-17 | 21.420 | 22,145 | +417 | 0.00% | 474,342 |
| 2016-12-07 | 2016-12-05 | 20.654 | 21,728 | -4,178 | 0.00% | 448,770 |
| 2016-12-02 | 2016-11-30 | 20.678 | 25,906 | +4,178 | 0.00% | 535,682 |
| 2016-11-24 | 2016-11-22 | 20.513 | 21,728 | -783 | 0.00% | 445,704 |
| 2016-11-09 | 2016-11-07 | 20.490 | 22,511 | +4,329 | 0.00% | 461,246 |
| 2016-11-03 | 2016-11-01 | 22.615 | 18,182 | -433 | 0.00% | 411,186 |
| 2016-11-01 | 2016-10-28 | 22.130 | 18,615 | +433 | 0.00% | 411,948 |
| 2016-08-23 | 2016-08-19 | 22.546 | 18,182 | -433 | 0.00% | 409,926 |
| 2016-08-22 | 2016-08-18 | 22.153 | 18,615 | +433 | 0.00% | 412,378 |
| 2016-07-25 | 2016-07-21 | 20.490 | 18,182 | -433 | 0.00% | 372,545 |
| 2016-07-22 | 2016-07-20 | 20.143 | 18,615 | +433 | 0.00% | 374,967 |
| 2016-07-06 | 2016-07-04 | 18.457 | 18,182 | -433 | 0.00% | 335,585 |
| 2016-07-05 | 2016-06-30 | 18.134 | 18,615 | +433 | 0.00% | 337,557 |
| 2016-06-14 | 2016-06-10 | 17.417 | 18,182 | -433 | 0.00% | 316,685 |
| 2016-05-05 | 2016-05-03 | 17.279 | 18,615 | +433 | 0.00% | 321,646 |
| 2016-04-20 | 2016-04-18 | 18.064 | 18,182 | -433 | 0.00% | 328,445 |
| 2016-04-19 | 2016-04-15 | 17.995 | 18,615 | +433 | 0.00% | 334,977 |
| 2016-03-11 | 2016-03-09 | 16.335 | 18,182 | -331 | 0.00% | 296,997 |
| 2016-02-01 | 2016-01-28 | 14.134 | 18,513 | -4,408 | 0.00% | 261,663 |
| 2016-01-26 | 2016-01-22 | 14.406 | 22,921 | +4,408 | 0.00% | 330,206 |
| 2016-01-20 | 2016-01-18 | 15.019 | 18,513 | -4,408 | 0.00% | 278,043 |
| 2016-01-13 | 2016-01-11 | 15.767 | 22,921 | +2,204 | 0.00% | 361,407 |
| 2015-12-23 | 2015-12-21 | 17.356 | 20,717 | -1,322 | 0.00% | 359,556 |
| 2015-12-22 | 2015-12-18 | 17.038 | 22,039 | +882 | 0.00% | 375,500 |
| 2015-12-15 | 2015-12-11 | 17.424 | 21,157 | +440 | 0.00% | 368,632 |
| 2015-12-04 | 2015-12-02 | 17.605 | 20,717 | +2,204 | 0.00% | 364,726 |
| 2015-11-20 | 2015-11-18 | 17.663 | 18,513 | -700 | 0.00% | 326,994 |
| 2015-10-28 | 2015-10-26 | 18.559 | 19,213 | -5,032 | 0.00% | 356,578 |
| 2015-10-05 | 2015-09-30 | 16.395 | 24,245 | -915 | 0.00% | 397,498 |
| 2015-10-02 | 2015-09-29 | 16.373 | 25,160 | +915 | 0.00% | 411,949 |
| 2015-09-30 | 2015-09-25 | 17.116 | 24,245 | +5,032 | 0.00% | 414,988 |
| 2015-05-11 | 2015-05-07 | 22.909 | 19,213 | -458 | 0.00% | 440,157 |
| 2015-05-08 | 2015-05-06 | 22.603 | 19,671 | +458 | 0.00% | 444,629 |
| 2015-04-29 | 2015-04-27 | 21.357 | 19,213 | -458 | 0.00% | 410,337 |
| 2015-04-28 | 2015-04-24 | 20.986 | 19,671 | +458 | 0.00% | 412,809 |
| 2015-04-10 | 2015-04-08 | 20.330 | 19,213 | -4,575 | 0.00% | 390,597 |
| 2015-03-30 | 2015-03-26 | 19.324 | 23,788 | +4,575 | 0.00% | 459,686 |
| 2015-03-18 | 2015-03-16 | 19.083 | 19,213 | -265 | 0.00% | 366,646 |
| 2015-02-10 | 2015-02-06 | 20.140 | 19,478 | -4,637 | 0.00% | 392,283 |
| 2015-01-07 | 2015-01-05 | 19.213 | 24,115 | +4,637 | 0.00% | 463,312 |
| 2014-12-23 | 2014-12-19 | 18.932 | 19,478 | -927 | 0.00% | 368,763 |
| 2014-12-22 | 2014-12-18 | 18.889 | 20,405 | +927 | 0.00% | 385,433 |
| 2014-11-21 | 2014-11-19 | 19.841 | 19,478 | -632 | 0.00% | 386,469 |
| 2014-08-15 | 2014-08-13 | 20.259 | 20,110 | -957 | 0.00% | 407,409 |
| 2014-08-14 | 2014-08-12 | 20.092 | 21,067 | -4,788 | 0.00% | 423,277 |
| 2014-08-11 | 2014-08-07 | 19.883 | 25,855 | +957 | 0.00% | 514,077 |
| 2014-06-17 | 2014-06-13 | 18.588 | 24,898 | +4,788 | 0.00% | 462,809 |
| 2014-06-09 | 2014-06-05 | 19.006 | 20,110 | +4,788 | 0.00% | 382,209 |
| 2014-05-20 | 2014-05-16 | 17.920 | 15,322 | -8,139 | 0.00% | 274,568 |
| 2014-05-12 | 2014-05-08 | 16.353 | 23,461 | +479 | 0.00% | 383,668 |
| 2014-04-29 | 2014-04-25 | 16.625 | 22,982 | +5,266 | 0.00% | 382,074 |
| 2014-04-16 | 2014-04-14 | 17.252 | 17,716 | -4,788 | 0.00% | 305,628 |
| 2014-04-15 | 2014-04-11 | 17.001 | 22,504 | +4,788 | 0.00% | 382,588 |
| 2014-04-08 | 2014-04-04 | 16.980 | 17,716 | -2,394 | 0.00% | 300,818 |
| 2014-03-26 | 2014-03-24 | 15.886 | 20,110 | -1,252 | 0.00% | 319,466 |
| 2014-03-25 | 2014-03-21 | 15.394 | 21,362 | +2,543 | 0.00% | 328,856 |
| 2014-03-20 | 2014-03-18 | 15.670 | 18,819 | -5,086 | 0.00% | 294,888 |
| 2014-03-19 | 2014-03-17 | 15.355 | 23,905 | +5,086 | 0.00% | 367,064 |
| 2014-03-18 | 2014-03-14 | 16.260 | 18,819 | +1,017 | 0.00% | 305,988 |
| 2014-03-14 | 2014-03-12 | 18.914 | 17,802 | -222 | 0.00% | 336,702 |
| 2014-02-28 | 2014-02-26 | 18.778 | 18,024 | -5,150 | 0.00% | 338,451 |
| 2014-02-27 | 2014-02-25 | 18.778 | 23,174 | +5,150 | 0.00% | 435,156 |
| 2014-02-24 | 2014-02-20 | 18.894 | 18,024 | -5,150 | 0.00% | 340,551 |
| 2014-02-17 | 2014-02-13 | 18.681 | 23,174 | -1,545 | 0.00% | 432,906 |
| 2014-02-13 | 2014-02-11 | 18.215 | 24,719 | +5,150 | 0.00% | 450,248 |
| 2014-01-15 | 2014-01-13 | 19.263 | 19,569 | -515 | 0.00% | 376,963 |
| 2014-01-10 | 2014-01-08 | 18.467 | 20,084 | +515 | 0.00% | 370,893 |
| 2013-12-18 | 2013-12-16 | 19.147 | 19,569 | +515 | 0.00% | 374,683 |
| 2013-12-11 | 2013-12-09 | 19.652 | 19,054 | +1,030 | 0.00% | 374,442 |
| 2013-11-21 | 2013-11-19 | 20.432 | 18,024 | -511 | 0.00% | 368,259 |
| 2013-11-19 | 2013-11-15 | 20.167 | 18,535 | +5,296 | 0.00% | 373,799 |
| 2013-11-15 | 2013-11-13 | 19.865 | 13,239 | -5,296 | 0.00% | 262,994 |
| 2013-11-08 | 2013-11-06 | 20.243 | 18,535 | -1,059 | 0.00% | 375,199 |
| 2013-11-07 | 2013-11-05 | 20.243 | 19,594 | +529 | 0.00% | 396,636 |
| 2013-11-06 | 2013-11-04 | 20.318 | 19,065 | +5,296 | 0.00% | 387,368 |
| 2013-10-28 | 2013-10-24 | 20.243 | 13,769 | +2,118 | 0.00% | 278,722 |
| 2013-10-22 | 2013-10-18 | 20.734 | 11,651 | +530 | 0.00% | 241,568 |
| 2013-09-24 | 2013-09-19 | 23.604 | 11,121 | -530 | 0.00% | 262,500 |
| 2013-09-23 | 2013-09-18 | 22.622 | 11,651 | -1,059 | 0.00% | 263,569 |
| 2013-09-02 | 2013-08-29 | 20.394 | 12,710 | +1,589 | 0.00% | 259,205 |
| 2013-08-26 | 2013-08-22 | 20.771 | 11,121 | -1,059 | 0.00% | 231,000 |
| 2013-08-23 | 2013-08-21 | 20.847 | 12,180 | +529 | 0.00% | 253,917 |
| 2013-08-12 | 2013-08-08 | 20.734 | 11,651 | +530 | 0.00% | 241,568 |
| 2013-07-29 | 2013-07-25 | 22.320 | 11,121 | -530 | 0.00% | 248,220 |
| 2013-07-26 | 2013-07-24 | 21.829 | 11,651 | +530 | 0.00% | 254,329 |
| 2013-07-17 | 2013-07-15 | 20.960 | 11,121 | -4,237 | 0.00% | 233,100 |
| 2013-07-02 | 2013-06-27 | 19.676 | 15,358 | -2,432 | 0.00% | 302,188 |
| 2013-06-25 | 2013-06-21 | 19.714 | 17,790 | +4,236 | 0.00% | 350,712 |
| 2013-06-24 | 2013-06-20 | 20.205 | 13,554 | +1,589 | 0.00% | 273,858 |
| 2013-06-21 | 2013-06-19 | 20.960 | 11,965 | +844 | 0.00% | 250,790 |
| 2013-06-03 | 2013-05-30 | 23.491 | 11,121 | -5,296 | 0.00% | 261,240 |
| 2013-05-30 | 2013-05-28 | 25.039 | 16,417 | +5,296 | 0.00% | 411,066 |
| 2013-04-25 | 2013-04-23 | 25.228 | 11,121 | -5,296 | 0.00% | 280,559 |
| 2013-04-12 | 2013-04-10 | 23.793 | 16,417 | +5,296 | 0.00% | 390,606 |
| 2013-03-15 | 2013-03-13 | 26.246 | 11,121 | -97 | 0.00% | 291,878 |
| 2013-03-06 | 2013-03-04 | 25.834 | 11,218 | -5,983 | 0.00% | 289,803 |
| 2013-03-01 | 2013-02-27 | 25.759 | 17,201 | -534 | 0.00% | 443,079 |
| 2013-02-27 | 2013-02-25 | 24.973 | 17,735 | -1,068 | 0.00% | 442,890 |
| 2013-02-26 | 2013-02-22 | 24.785 | 18,803 | +534 | 0.00% | 466,041 |
| 2013-02-07 | 2013-02-05 | 25.909 | 18,269 | +1,068 | 0.00% | 473,326 |
| 2013-01-17 | 2013-01-15 | 26.395 | 17,201 | -1,068 | 0.00% | 454,027 |
| 2013-01-10 | 2013-01-08 | 23.475 | 18,269 | +1,068 | 0.00% | 428,866 |
| 2012-11-27 | 2012-11-23 | 23.176 | 17,201 | -801 | 0.00% | 398,642 |
| 2012-11-23 | 2012-11-21 | 22.438 | 18,002 | -412 | 0.00% | 403,922 |
| 2012-11-20 | 2012-11-16 | 21.706 | 18,414 | +820 | 0.00% | 399,686 |
| 2012-11-15 | 2012-11-13 | 21.559 | 17,594 | -820 | 0.00% | 379,312 |
| 2012-11-12 | 2012-11-08 | 22.584 | 18,414 | +820 | 0.00% | 415,862 |
| 2012-09-21 | 2012-09-19 | 20.681 | 17,594 | -5,464 | 0.00% | 363,856 |
| 2012-08-20 | 2012-08-16 | 18.631 | 23,058 | -16,392 | 0.00% | 429,591 |
| 2012-08-15 | 2012-08-13 | 19.034 | 39,450 | +1,092 | 0.00% | 750,873 |
| 2012-08-10 | 2012-08-08 | 18.631 | 38,358 | +4,372 | 0.00% | 714,644 |
| 2012-06-14 | 2012-06-12 | 16.197 | 33,986 | -5,464 | 0.00% | 550,465 |
| 2012-06-13 | 2012-06-11 | 16.087 | 39,450 | -2,732 | 0.00% | 634,632 |
| 2012-06-07 | 2012-06-05 | 14.916 | 42,182 | -820 | 0.00% | 629,174 |
| 2012-05-28 | 2012-05-24 | 14.605 | 43,002 | +1,093 | 0.00% | 628,026 |
| 2012-05-16 | 2012-05-14 | 16.490 | 41,909 | +7,103 | 0.00% | 691,064 |
| 2012-05-03 | 2012-04-30 | 17.698 | 34,806 | -5,464 | 0.00% | 615,980 |
| 2012-03-28 | 2012-03-26 | 16.947 | 40,270 | -546 | 0.00% | 682,462 |
| 2012-03-27 | 2012-03-23 | 16.325 | 40,816 | +6,010 | 0.00% | 666,318 |
| 2012-03-16 | 2012-03-14 | 17.952 | 34,806 | -358 | 0.00% | 624,846 |
| 2012-03-06 | 2012-03-02 | 18.333 | 35,164 | -5,520 | 0.00% | 644,650 |
| 2012-03-01 | 2012-02-28 | 19.383 | 40,684 | -5,520 | 0.00% | 788,593 |
| 2012-02-06 | 2012-02-02 | 15.905 | 46,204 | +5,520 | 0.00% | 734,885 |
| 2012-01-27 | 2012-01-20 | 14.673 | 40,684 | -11,040 | 0.00% | 596,972 |
| 2012-01-26 | 2012-01-19 | 14.365 | 51,724 | -5,520 | 0.00% | 743,038 |
| 2012-01-06 | 2012-01-04 | 12.047 | 57,244 | -552 | 0.00% | 689,600 |
| 2011-12-29 | 2011-12-23 | 11.340 | 57,796 | +552 | 0.00% | 655,417 |
| 2011-11-30 | 2011-11-28 | 11.829 | 57,244 | +9,660 | 0.00% | 677,156 |
| 2011-11-24 | 2011-11-22 | 11.765 | 47,584 | -2,092 | 0.00% | 559,827 |
| 2011-11-17 | 2011-11-15 | 12.060 | 49,676 | +17,289 | 0.00% | 599,094 |
| 2011-11-02 | 2011-10-31 | 14.455 | 32,387 | +5,763 | 0.00% | 468,143 |
| 2011-10-24 | 2011-10-20 | 12.004 | 26,624 | -2,742 | 0.00% | 319,590 |
| 2011-10-10 | 2011-10-06 | 11.500 | 29,366 | +12,712 | 0.00% | 337,720 |
| 2011-03-18 | 2011-03-16 | 20.891 | 16,654 | -126 | 0.00% | 347,914 |
| 2010-11-15 | 2010-11-11 | 26.139 | 16,780 | -280 | 0.00% | 438,610 |
| 2010-11-09 | 2010-11-05 | 27.030 | 17,060 | -6,511 | 0.00% | 461,125 |
| 2010-10-11 | 2010-10-07 | 25.832 | 23,571 | +6,511 | 0.00% | 608,879 |
| 2010-04-01 | 2010-03-30 | 23.770 | 17,060 | -113 | 0.00% | 405,515 |
| 2009-11-30 | 2009-11-26 | 24.232 | 17,173 | -235 | 0.00% | 416,132 |
| 2009-11-03 | 2009-10-30 | 25.616 | 17,408 | -3,322 | 0.00% | 445,931 |
| 2009-10-29 | 2009-10-27 | 26.399 | 20,730 | -3,322 | 0.00% | 547,253 |
| 2009-08-31 | 2009-08-27 | 25.105 | 24,052 | -1,329 | 0.00% | 603,818 |
| 2009-08-17 | 2009-08-13 | 25.707 | 25,381 | +3,987 | 0.00% | 652,463 |
| 2009-08-14 | 2009-08-12 | 25.616 | 21,394 | +2,657 | 0.00% | 548,038 |
| 2009-05-29 | 2009-05-26 | 21.854 | 18,737 | -6,644 | 0.00% | 409,474 |
| 2009-05-27 | 2009-05-25 | 20.770 | 25,381 | -13,288 | 0.00% | 527,165 |
| 2009-05-26 | 2009-05-22 | 19.235 | 38,669 | +19,932 | 0.00% | 743,794 |
| 2009-05-06 | 2009-05-04 | 16.977 | 18,737 | -1,328 | 0.00% | 318,103 |
| 2009-04-24 | 2009-04-22 | 14.148 | 20,065 | +1,328 | 0.00% | 283,874 |
| 2009-04-21 | 2009-04-17 | 15.261 | 18,737 | -1,328 | 0.00% | 285,955 |
| 2009-04-16 | 2009-04-14 | 14.404 | 20,065 | +1,328 | 0.00% | 289,008 |
| 2009-04-14 | 2009-04-08 | 13.320 | 18,737 | -1,328 | 0.00% | 249,576 |
| 2009-04-09 | 2009-04-07 | 13.907 | 20,065 | +1,328 | 0.00% | 279,042 |
| 2009-04-08 | 2009-04-06 | 14.283 | 18,737 | -100,991 | 0.00% | 267,624 |
| 2009-04-06 | 2009-04-02 | 13.049 | 119,728 | +93,018 | 0.00% | 1,562,334 |
| 2009-04-02 | 2009-03-31 | 11.499 | 26,710 | -2,657 | 0.00% | 307,133 |
| 2009-04-01 | 2009-03-30 | 11.811 | 29,367 | +9,065 | 0.00% | 346,859 |
| 2009-03-30 | 2009-03-26 | 12.257 | 20,302 | -8,739 | 0.00% | 248,851 |
| 2009-03-27 | 2009-03-25 | 11.662 | 29,041 | +8,739 | 0.00% | 338,689 |
| 2009-03-26 | 2009-03-24 | 12.168 | 20,302 | -32,267 | 0.00% | 247,039 |
| 2009-03-25 | 2009-03-23 | 11.975 | 52,569 | -16,807 | 0.00% | 629,504 |
| 2009-03-23 | 2009-03-19 | 11.142 | 69,376 | -3,361 | 0.00% | 772,973 |
| 2009-02-11 | 2009-02-09 | 11.677 | 72,737 | -10,083 | 0.00% | 849,372 |
| 2009-02-02 | 2009-01-29 | 11.157 | 82,820 | -6,723 | 0.00% | 923,995 |
| 2009-01-21 | 2009-01-19 | 11.454 | 89,543 | -3,361 | 0.00% | 1,025,641 |
| 2009-01-16 | 2009-01-14 | 11.796 | 92,904 | +20,167 | 0.00% | 1,095,924 |
| 2009-01-14 | 2009-01-12 | 12.257 | 72,737 | +52,435 | 0.00% | 891,570 |
| 2008-12-19 | 2008-12-17 | 11.246 | 20,302 | -10,083 | 0.00% | 228,315 |
| 2008-12-18 | 2008-12-16 | 10.562 | 30,385 | -13,445 | 0.00% | 320,915 |
| 2008-12-17 | 2008-12-15 | 10.190 | 43,830 | -14,117 | 0.00% | 446,617 |
| 2008-12-16 | 2008-12-12 | 10.160 | 57,947 | +37,645 | 0.00% | 588,742 |
| 2008-12-10 | 2008-12-08 | 9.119 | 20,302 | -61,174 | 0.00% | 185,128 |
| 2008-12-09 | 2008-12-05 | 8.107 | 81,476 | -10,084 | 0.00% | 660,540 |
| 2008-12-08 | 2008-12-04 | 8.063 | 91,560 | +13,445 | 0.00% | 738,207 |
| 2008-12-05 | 2008-12-03 | 8.330 | 78,115 | -9,411 | 0.00% | 650,722 |
| 2008-12-04 | 2008-12-02 | 8.583 | 87,526 | +40,334 | 0.00% | 751,252 |
| 2008-11-27 | 2008-11-25 | 8.033 | 47,192 | -13,444 | 0.00% | 379,084 |
| 2008-11-26 | 2008-11-24 | 7.825 | 60,636 | +13,444 | 0.00% | 474,449 |
| 2008-11-25 | 2008-11-21 | 8.301 | 47,192 | -33,612 | 0.00% | 391,720 |
| 2008-11-24 | 2008-11-20 | 8.434 | 80,804 | +33,612 | 0.00% | 681,536 |
| 2008-11-21 | 2008-11-19 | 9.318 | 47,192 | -2,080 | 0.00% | 439,724 |
| 2008-10-13 | 2008-10-09 | 10.614 | 49,272 | -35,095 | 0.00% | 522,987 |
| 2008-10-10 | 2008-10-08 | 10.329 | 84,367 | +35,095 | 0.00% | 871,455 |
| 2008-10-06 | 2008-10-02 | 12.295 | 49,272 | -14,038 | 0.00% | 605,822 |
| 2008-10-03 | 2008-09-30 | 12.039 | 63,310 | +14,038 | 0.00% | 762,190 |
| 2008-10-02 | 2008-09-29 | 11.726 | 49,272 | +28,075 | 0.00% | 577,743 |
| 2008-05-19 | 2008-05-15 | 28.495 | 21,197 | +1,404 | 0.00% | 604,003 |
| 2008-04-09 | 2008-04-07 | 29.162 | 19,793 | -175 | 0.00% | 577,213 |
| 2008-02-20 | 2008-02-18 | 29.304 | 19,968 | +708 | 0.00% | 585,136 |
| 2007-11-22 | 2007-11-20 | 37.353 | 19,260 | -14,162 | 0.00% | 719,426 |
| 2007-11-21 | 2007-11-19 | 38.836 | 33,422 | +14,162 | 0.00% | 1,297,984 |
| 2007-11-16 | 2007-11-14 | 41.290 | 19,260 | -173 | 0.00% | 795,246 |
| 2007-07-05 | 2007-07-03 | 27.573 | 19,433 | -4,287 | 0.00% | 535,833 |
| 2007-06-26 | 2007-06-22 | 29.043 | 23,720 | 0.00% | 688,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy