History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 +0
2019-06-04 2019-05-31 30.482 0 +0
2019-06-03 2019-05-30 31.221 0 +0
2019-05-31 2019-05-29 31.801 0 +0
2019-05-30 2019-05-28 31.959 0 +0
2019-05-29 2019-05-27 31.801 0 +0
2019-05-28 2019-05-24 32.012 0 +0
2019-05-27 2019-05-23 31.801 0 +0
2019-05-24 2019-05-22 32.170 0 +0
2019-05-23 2019-05-21 32.170 0 +0
2019-05-22 2019-05-20 32.381 0 +0
2019-05-21 2019-05-17 32.486 0 +0
2019-05-20 2019-05-16 33.278 0 +0
2019-05-17 2019-05-15 32.434 0 +0
2019-05-16 2019-05-14 32.592 0 +0
2019-05-15 2019-05-10 33.119 0 +0
2019-05-14 2019-05-09 33.014 0 +0
2019-05-10 2019-05-08 33.858 0 +0
2019-05-09 2019-05-07 34.174 0 +0
2019-05-08 2019-05-06 33.647 0 +0
2019-05-07 2019-05-03 34.912 0 +0
2019-05-06 2019-05-02 34.543 0 +0
2019-05-03 2019-04-30 34.227 0 +0
2019-05-02 2019-04-29 34.543 0 +0
2019-04-30 2019-04-26 34.438 0 +0
2019-04-29 2019-04-25 34.543 0 +0
2019-04-26 2019-04-24 34.543 0 +0
2019-04-25 2019-04-23 34.754 0 +0
2019-04-24 2019-04-18 35.018 0 +0
2019-04-23 2019-04-17 35.387 0 +0
2019-04-18 2019-04-16 35.282 0 +0
2019-04-17 2019-04-15 35.176 0 +0
2019-04-16 2019-04-12 35.387 0 +0
2019-04-15 2019-04-11 35.071 0 +0
2019-04-12 2019-04-10 35.651 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 36.125 0 +0
2019-04-09 2019-04-04 36.284 0 +0
2019-04-08 2019-04-03 36.600 0 +0
2019-04-04 2019-04-02 36.495 0 +0
2019-04-03 2019-04-01 36.125 0 +0
2019-04-02 2019-03-29 34.332 0 +0
2019-04-01 2019-03-28 33.647 0 +0
2019-03-29 2019-03-27 32.908 0 +0
2019-03-28 2019-03-26 32.223 0 +0
2019-03-27 2019-03-25 32.117 0 +0
2019-03-26 2019-03-22 32.381 0 +0
2019-03-25 2019-03-21 32.856 0 +0
2019-03-22 2019-03-20 33.488 0 +0
2019-03-21 2019-03-19 33.805 0 +0
2019-03-20 2019-03-18 33.752 0 +0
2019-03-19 2019-03-15 33.225 0 +0
2019-03-18 2019-03-14 32.964 0 +0
2019-03-15 2019-03-13 32.755 0 +0
2019-03-14 2019-03-12 32.755 0 +0
2019-03-13 2019-03-11 32.338 0 +0
2019-03-12 2019-03-08 32.390 0 +0
2019-03-11 2019-03-07 32.651 0 +0
2019-03-08 2019-03-06 32.703 0 +0
2019-03-07 2019-03-05 32.390 0 +0
2019-03-06 2019-03-04 32.755 0 +0
2019-03-05 2019-03-01 32.755 0 +0
2019-03-04 2019-02-28 32.703 0 +0
2019-03-01 2019-02-27 33.016 0 +0
2019-02-28 2019-02-26 33.642 0 +0
2019-02-27 2019-02-25 34.216 0 +0
2019-02-26 2019-02-22 34.737 0 +0
2019-02-25 2019-02-21 34.529 0 +0
2019-02-22 2019-02-20 33.851 0 +0
2019-02-21 2019-02-19 33.538 0 +0
2019-02-20 2019-02-18 32.912 0 +0
2019-02-19 2019-02-15 32.651 0 +0
2019-02-18 2019-02-14 32.860 0 +0
2019-02-15 2019-02-13 33.068 0 +0
2019-02-14 2019-02-12 32.547 0 +0
2019-02-13 2019-02-11 32.547 0 +0
2019-02-12 2019-02-08 32.495 0 +0
2019-02-11 2019-02-04 32.182 0 +0
2019-02-08 2019-01-31 32.077 0 +0
2019-02-01 2019-01-30 31.347 0 +0
2019-01-31 2019-01-29 30.982 0 +0
2019-01-30 2019-01-28 30.773 0 +0
2019-01-29 2019-01-25 30.930 0 +0
2019-01-28 2019-01-24 30.565 0 +0
2019-01-25 2019-01-23 30.513 0 +0
2019-01-24 2019-01-22 30.252 0 +0
2019-01-23 2019-01-21 30.304 0 +0
2019-01-22 2019-01-18 30.513 0 +0
2019-01-21 2019-01-17 29.678 0 +0
2019-01-18 2019-01-16 30.304 0 +0
2019-01-17 2019-01-15 29.991 0 +0
2019-01-16 2019-01-14 29.469 0 +0
2019-01-15 2019-01-11 29.678 0 +0
2019-01-14 2019-01-10 29.365 0 +0
2019-01-11 2019-01-09 29.313 0 +0
2019-01-10 2019-01-08 29.156 0 +0
2019-01-09 2019-01-07 28.270 0 +0
2019-01-08 2019-01-04 27.852 0 +0
2019-01-07 2019-01-03 26.549 0 +0
2019-01-04 2019-01-02 26.444 0 +0
2019-01-03 2018-12-31 27.018 0 +0
2019-01-02 2018-12-27 27.331 0 +0
2018-12-28 2018-12-24 27.800 0 +0
2018-12-27 2018-12-20 27.800 0 +0
2018-12-21 2018-12-19 28.426 0 +0
2018-12-20 2018-12-18 28.218 0 +0
2018-12-19 2018-12-17 28.218 0 +0
2018-12-18 2018-12-14 28.061 0 +0
2018-12-17 2018-12-13 28.374 0 +0
2018-12-14 2018-12-12 27.800 0 +0
2018-12-13 2018-12-11 27.279 0 +0
2018-12-12 2018-12-10 27.227 0 +0
2018-12-11 2018-12-07 27.905 0 +0
2018-12-10 2018-12-06 27.644 0 +0
2018-12-07 2018-12-05 27.852 0 +0
2018-12-06 2018-12-04 28.270 0 +0
2018-12-05 2018-12-03 28.113 0 +0
2018-12-04 2018-11-30 27.435 0 +0
2018-12-03 2018-11-29 28.009 0 +0
2018-11-30 2018-11-28 27.644 0 +0
2018-11-29 2018-11-27 27.540 0 +0
2018-11-28 2018-11-26 27.748 0 +0
2018-11-27 2018-11-23 26.757 0 +0
2018-11-26 2018-11-22 26.914 0 +0
2018-11-23 2018-11-21 26.861 0 +0
2018-11-22 2018-11-20 26.811 0 +0
2018-11-21 2018-11-19 27.164 0 +0
2018-11-20 2018-11-16 26.761 0 +0
2018-11-19 2018-11-15 26.609 0 +0
2018-11-16 2018-11-14 26.003 0 +0
2018-11-15 2018-11-13 25.902 0 +0
2018-11-14 2018-11-12 25.801 0 +0
2018-11-13 2018-11-09 25.852 0 +0
2018-11-12 2018-11-08 26.407 0 -65,224
2018-10-16 2018-10-12 25.044 65,224 +396 0.00% 1,633,456
2018-10-08 2018-10-04 26.104 64,828 -1,585 0.00% 1,692,277
2018-10-05 2018-10-03 26.205 66,413 -396 0.00% 1,740,359
2018-09-26 2018-09-21 27.669 66,809 -396 0.00% 1,848,561
2018-09-24 2018-09-20 26.155 67,205 +792 0.00% 1,757,720
2018-09-19 2018-09-17 25.347 66,413 -396 0.00% 1,683,353
2018-08-29 2018-08-27 26.710 66,809 -1,584 0.00% 1,784,469
2018-08-28 2018-08-24 26.003 68,393 -1,189 0.00% 1,778,432
2018-08-27 2018-08-23 26.155 69,582 -3,168 0.00% 1,819,890
2018-08-22 2018-08-20 26.559 72,750 +1,188 0.00% 1,932,133
2018-08-07 2018-08-03 27.215 71,562 -792 0.00% 1,947,554
2018-08-06 2018-08-02 27.366 72,354 -1,585 0.00% 1,980,068
2018-08-01 2018-07-30 28.275 73,939 +1,585 0.00% 2,090,643
2018-07-27 2018-07-25 28.023 72,354 +792 0.00% 2,027,561
2018-07-16 2018-07-12 27.568 71,562 +396 0.00% 1,972,847
2018-07-03 2018-06-28 27.619 71,166 -2,377 0.00% 1,965,523
2018-06-29 2018-06-27 27.619 73,543 +2,377 0.00% 2,031,174
2018-06-12 2018-06-08 30.547 71,166 +1,584 0.00% 2,173,934
2018-06-07 2018-06-05 31.002 69,582 -1,980 0.00% 2,157,166
2018-06-04 2018-05-31 30.396 71,562 -5,942 0.00% 2,175,191
2018-05-31 2018-05-29 30.244 77,504 +247 0.00% 2,344,063
2018-05-28 2018-05-24 30.143 77,257 -792 0.00% 2,328,791
2018-05-24 2018-05-21 30.547 78,049 +1,188 0.00% 2,384,191
2018-05-23 2018-05-18 30.446 76,861 -396 0.00% 2,340,139
2018-05-17 2018-05-15 30.194 77,257 +2,773 0.00% 2,332,692
2018-05-16 2018-05-14 30.345 74,484 +1,584 0.00% 2,260,247
2018-05-09 2018-05-07 28.073 72,900 -5,149 0.00% 2,046,542
2018-05-08 2018-05-04 28.225 78,049 +5,941 0.00% 2,202,914
2018-05-07 2018-05-03 28.477 72,108 +2,773 0.00% 2,053,435
2018-05-02 2018-04-27 28.124 69,335 -396 0.00% 1,949,962
2018-04-23 2018-04-19 28.730 69,731 +1,188 0.00% 2,003,349
2018-04-17 2018-04-13 29.134 68,543 +1,585 0.00% 1,996,904
2018-04-11 2018-04-09 28.730 66,958 -2,377 0.00% 1,923,681
2018-04-04 2018-03-29 27.972 69,335 +3,961 0.00% 1,939,459
2018-03-29 2018-03-27 28.578 65,374 -1,019 0.00% 1,868,271
2018-03-27 2018-03-23 28.275 66,393 -2,376 0.00% 1,877,278
2018-03-23 2018-03-21 29.184 68,769 +4,753 0.00% 2,006,961
2018-03-22 2018-03-20 29.134 64,016 -1,980 0.00% 1,865,017
2018-03-16 2018-03-14 30.445 65,996 -769 0.00% 2,009,263
2018-03-14 2018-03-12 30.246 66,765 -1,202 0.00% 2,019,346
2018-03-13 2018-03-09 29.597 67,967 +1,603 0.00% 2,011,602
2018-03-09 2018-03-07 29.148 66,364 +801 0.00% 1,934,348
2018-03-06 2018-03-02 29.896 65,563 +801 0.00% 1,960,085
2018-03-02 2018-02-28 29.746 64,762 -2,404 0.00% 1,926,441
2018-02-27 2018-02-23 29.297 67,166 +401 0.00% 1,967,781
2018-02-13 2018-02-09 27.900 66,765 -802 0.00% 1,862,730
2018-02-08 2018-02-06 29.098 67,567 +802 0.00% 1,966,040
2018-02-06 2018-02-02 30.844 66,765 -1,202 0.00% 2,059,333
2018-01-30 2018-01-26 32.192 67,967 -4,007 0.00% 2,187,999
2018-01-22 2018-01-18 31.044 71,974 -1,603 0.00% 2,234,371
2018-01-18 2018-01-16 31.044 73,577 -802 0.00% 2,284,135
2018-01-17 2018-01-15 30.695 74,379 +1,202 0.00% 2,283,046
2018-01-16 2018-01-12 30.894 73,177 -400 0.00% 2,260,760
2018-01-11 2018-01-09 31.194 73,577 -3,607 0.00% 2,295,151
2018-01-09 2018-01-05 30.944 77,184 -8,415 0.00% 2,388,406
2018-01-08 2018-01-04 29.896 85,599 +401 0.00% 2,559,085
2018-01-02 2017-12-28 29.098 85,198 +801 0.00% 2,479,061
2017-12-29 2017-12-27 28.648 84,397 +569 0.00% 2,417,843
2017-12-18 2017-12-14 28.449 83,828 +401 0.00% 2,384,807
2017-12-12 2017-12-08 27.600 83,427 -4,008 0.00% 2,302,613
2017-12-11 2017-12-07 27.501 87,435 -8,014 0.00% 2,404,508
2017-12-08 2017-12-06 27.451 95,449 -4,007 0.00% 2,620,133
2017-12-06 2017-12-04 27.850 99,456 -4,007 0.00% 2,769,838
2017-11-30 2017-11-28 28.099 103,463 -8,015 0.00% 2,907,252
2017-11-29 2017-11-27 28.299 111,478 -401 0.00% 3,154,725
2017-11-27 2017-11-23 28.449 111,879 -400 0.00% 3,182,824
2017-11-23 2017-11-21 28.277 112,279 -3,259 0.00% 3,174,907
2017-11-21 2017-11-17 27.646 115,538 +4,123 0.00% 3,194,211
2017-11-20 2017-11-16 27.840 111,415 +825 0.00% 3,101,840
2017-11-17 2017-11-15 27.937 110,590 +3,299 0.00% 3,089,600
2017-11-14 2017-11-10 28.131 107,291 +4,123 0.00% 3,018,250
2017-11-08 2017-11-06 28.519 103,168 +413 0.00% 2,942,295
2017-11-06 2017-11-02 28.616 102,755 +412 0.00% 2,940,484
2017-10-31 2017-10-27 28.325 102,343 +4,124 0.00% 2,898,911
2017-10-24 2017-10-20 29.101 98,219 +2,061 0.00% 2,858,318
2017-10-23 2017-10-19 28.762 96,158 +1,650 0.00% 2,765,693
2017-10-20 2017-10-18 29.975 94,508 +4,123 0.00% 2,832,833
2017-10-18 2017-10-16 30.023 90,385 +4,124 0.00% 2,713,631
2017-10-12 2017-10-10 29.198 86,261 -1,650 0.00% 2,518,691
2017-10-10 2017-10-06 27.889 87,911 -1,237 0.00% 2,451,743
2017-10-09 2017-10-04 27.792 89,148 +413 0.00% 2,477,594
2017-10-06 2017-10-03 27.743 88,735 -825 0.00% 2,461,812
2017-09-27 2017-09-25 27.016 89,560 +825 0.00% 2,419,542
2017-09-26 2017-09-22 27.210 88,735 -1,650 0.00% 2,414,469
2017-09-25 2017-09-21 26.773 90,385 +2,887 0.00% 2,419,910
2017-09-22 2017-09-20 27.743 87,498 +1,649 0.00% 2,427,493
2017-09-20 2017-09-18 27.792 85,849 -2,062 0.00% 2,385,908
2017-09-18 2017-09-14 27.258 87,911 +2,887 0.00% 2,396,312
2017-09-12 2017-09-08 27.210 85,024 -5,361 0.00% 2,313,493
2017-08-29 2017-08-25 25.270 90,385 -2,474 0.00% 2,284,010
2017-08-28 2017-08-24 25.173 92,859 -412 0.00% 2,337,519
2017-08-22 2017-08-18 24.833 93,271 +1,237 0.00% 2,316,223
2017-08-17 2017-08-15 24.882 92,034 +412 0.00% 2,289,969
2017-08-15 2017-08-11 24.833 91,622 +413 0.00% 2,275,273
2017-08-07 2017-08-03 25.852 91,209 +2,474 0.00% 2,357,918
2017-08-02 2017-07-31 25.609 88,735 -825 0.00% 2,272,442
2017-07-31 2017-07-27 25.415 89,560 +825 0.00% 2,276,194
2017-07-10 2017-07-06 24.106 88,735 -2,062 0.00% 2,139,022
2017-06-22 2017-06-20 25.318 90,797 -412 0.00% 2,298,825
2017-06-14 2017-06-12 25.367 91,209 +2,061 0.00% 2,313,680
2017-06-06 2017-06-02 24.227 89,148 -2,061 0.00% 2,159,787
2017-05-25 2017-05-23 23.184 91,209 -1,237 0.00% 2,114,606
2017-05-22 2017-05-18 23.548 92,446 -4,124 0.00% 2,176,914
2017-05-19 2017-05-17 23.887 96,570 +240 0.00% 2,306,813
2017-05-09 2017-05-05 22.917 96,330 -1,237 0.00% 2,207,635
2017-05-05 2017-05-02 23.233 97,567 -8,247 0.00% 2,266,743
2017-04-28 2017-04-26 23.596 105,814 -1,237 0.00% 2,496,835
2017-04-27 2017-04-25 23.451 107,051 +4,124 0.00% 2,510,447
2017-04-26 2017-04-24 23.184 102,927 +8,247 0.00% 2,386,278
2017-03-17 2017-03-15 23.693 94,680 +412 0.00% 2,243,296
2017-03-15 2017-03-13 24.154 94,268 -4,123 0.00% 2,276,971
2017-03-10 2017-03-08 24.124 98,391 -1,309 0.00% 2,373,609
2017-03-07 2017-03-03 23.765 99,700 -1,254 0.00% 2,369,396
2017-03-03 2017-03-01 24.411 100,954 +1,254 0.00% 2,464,432
2017-03-02 2017-02-28 24.316 99,700 -418 0.00% 2,424,276
2017-02-28 2017-02-24 24.364 100,118 +418 0.00% 2,439,232
2017-02-24 2017-02-22 23.406 99,700 -2,090 0.00% 2,333,604
2017-02-23 2017-02-21 22.616 101,790 +2,507 0.00% 2,302,132
2017-02-21 2017-02-17 22.281 99,283 -835 0.00% 2,212,166
2017-02-20 2017-02-16 22.401 100,118 +418 0.00% 2,242,752
2017-02-17 2017-02-15 22.377 99,700 -418 0.00% 2,231,002
2017-02-14 2017-02-10 22.138 100,118 +835 0.00% 2,216,395
2017-01-20 2017-01-18 21.659 99,283 -1,253 0.00% 2,150,387
2017-01-17 2017-01-13 21.540 100,536 -9 0.00% 2,165,496
2017-01-09 2017-01-05 20.247 100,545 +836 0.00% 2,035,748
2017-01-06 2017-01-04 20.247 99,709 +418 0.00% 2,018,822
2016-12-30 2016-12-28 19.529 99,291 +735 0.00% 1,939,069
2016-12-20 2016-12-16 19.864 98,556 +418 0.00% 1,957,737
2016-12-05 2016-12-01 20.822 98,138 +1,253 0.00% 2,043,383
2016-11-28 2016-11-24 20.367 96,885 +836 0.00% 1,973,237
2016-11-24 2016-11-22 20.513 96,049 -3,462 0.00% 1,970,243
2016-11-23 2016-11-21 20.397 99,511 +433 0.00% 2,029,765
2016-11-14 2016-11-10 20.675 99,078 -433 0.00% 2,048,398
2016-11-11 2016-11-09 20.374 99,511 -866 0.00% 2,027,466
2016-11-10 2016-11-08 20.536 100,377 -4,329 0.00% 2,061,341
2016-11-09 2016-11-07 20.490 104,706 +5,195 0.00% 2,145,404
2016-11-08 2016-11-04 22.523 99,511 -433 0.00% 2,241,247
2016-11-03 2016-11-01 22.615 99,944 -433 0.00% 2,260,234
2016-10-28 2016-10-26 22.523 100,377 +433 0.00% 2,260,751
2016-10-20 2016-10-18 22.569 99,944 -433 0.00% 2,255,616
2016-10-17 2016-10-13 22.292 100,377 -866 0.00% 2,237,564
2016-10-13 2016-10-11 22.592 101,243 -433 0.00% 2,287,272
2016-10-11 2016-10-06 23.193 101,676 -866 0.00% 2,358,121
2016-10-05 2016-10-03 23.331 102,542 -4,329 0.00% 2,392,418
2016-10-04 2016-09-30 23.285 106,871 +2,598 0.00% 2,488,481
2016-09-30 2016-09-28 23.701 104,273 +433 0.00% 2,471,344
2016-09-29 2016-09-27 23.608 103,840 -1,299 0.00% 2,451,487
2016-09-26 2016-09-22 23.839 105,139 +866 0.00% 2,506,441
2016-09-14 2016-09-12 23.193 104,273 -6,061 0.00% 2,418,352
2016-09-12 2016-09-08 23.562 110,334 -1,731 0.00% 2,599,702
2016-09-02 2016-08-31 22.476 112,065 -1,732 0.00% 2,518,818
2016-08-31 2016-08-29 22.361 113,797 -2,597 0.00% 2,544,604
2016-08-29 2016-08-25 22.361 116,394 -433 0.00% 2,602,675
2016-08-22 2016-08-18 22.153 116,827 +1,731 0.00% 2,588,069
2016-08-01 2016-07-28 20.952 115,096 -1,298 0.00% 2,411,468
2016-07-29 2016-07-27 20.628 116,394 -2,292 0.00% 2,401,021
2016-07-25 2016-07-21 20.490 118,686 +6,061 0.00% 2,431,852
2016-07-05 2016-06-30 18.134 112,625 -1,732 0.00% 2,042,295
2016-06-29 2016-06-27 17.325 114,357 +3,030 0.00% 1,981,244
2016-06-28 2016-06-24 17.210 111,327 -1,731 0.00% 1,915,891
2016-06-21 2016-06-17 16.909 113,058 -433 0.00% 1,911,729
2016-06-08 2016-06-06 17.302 113,491 +2,597 0.00% 1,963,619
2016-06-02 2016-05-31 16.955 110,894 -1,299 0.00% 1,880,261
2016-05-20 2016-05-18 16.286 112,193 +612 0.00% 1,827,127
2016-04-29 2016-04-27 18.064 111,581 -2,165 0.00% 2,015,631
2016-04-18 2016-04-14 18.018 113,746 -1,298 0.00% 2,049,485
2016-04-15 2016-04-13 17.810 115,044 -11,256 0.00% 2,048,955
2016-04-14 2016-04-12 17.487 126,300 -16,450 0.00% 2,208,580
2016-04-13 2016-04-11 17.233 142,750 -46,753 0.00% 2,459,965
2016-04-12 2016-04-08 17.071 189,503 -23,809 0.00% 3,235,002
2016-04-08 2016-04-06 16.955 213,312 -5,195 0.01% 3,616,807
2016-04-01 2016-03-30 17.279 218,507 -5,195 0.01% 3,775,556
2016-03-31 2016-03-29 16.678 223,702 +433 0.01% 3,730,964
2016-03-22 2016-03-18 17.625 223,269 -866 0.01% 3,935,201
2016-03-21 2016-03-17 17.533 224,135 -130,302 0.01% 3,929,755
2016-03-11 2016-03-09 16.335 354,437 -6,454 0.01% 5,789,610
2016-03-10 2016-03-08 16.289 360,891 +12,783 0.01% 5,878,659
2016-03-08 2016-03-04 16.199 348,108 -1,763 0.01% 5,638,843
2016-03-04 2016-03-02 15.473 349,871 -3,967 0.01% 5,413,400
2016-02-24 2016-02-22 14.384 353,838 +1,322 0.01% 5,089,458
2016-02-17 2016-02-15 13.975 352,516 +882 0.01% 4,926,487
2016-02-15 2016-02-11 13.748 351,634 -189 0.01% 4,834,385
2016-01-26 2016-01-22 14.406 351,823 +441 0.01% 5,068,457
2016-01-22 2016-01-20 14.996 351,382 +2,204 0.01% 5,269,371
2016-01-21 2016-01-19 15.495 349,178 -2,204 0.01% 5,410,599
2016-01-19 2016-01-15 15.200 351,382 +2,204 0.01% 5,341,117
2016-01-13 2016-01-11 15.767 349,178 +3,967 0.01% 5,505,661
2016-01-08 2016-01-06 16.607 345,211 +9,257 0.01% 5,732,888
2015-12-29 2015-12-24 17.265 335,954 +23,333 0.01% 5,800,190
2015-12-28 2015-12-22 17.537 312,621 +881 0.01% 5,482,459
2015-12-17 2015-12-15 17.106 311,740 +37,026 0.01% 5,332,632
2015-12-16 2015-12-14 17.288 274,714 +20,717 0.01% 4,749,124
2015-12-11 2015-12-09 17.514 253,997 +53 0.01% 4,448,603
2015-12-08 2015-12-04 17.787 253,944 +101,379 0.01% 4,516,810
2015-12-04 2015-12-02 17.605 152,565 -8,815 0.00% 2,685,928
2015-12-01 2015-11-27 17.469 161,380 -4,408 0.00% 2,819,150
2015-11-25 2015-11-23 18.150 165,788 +4,849 0.00% 3,008,991
2015-11-23 2015-11-19 17.991 160,939 +2,203 0.00% 2,895,425
2015-11-20 2015-11-18 17.663 158,736 -6,005 0.00% 2,803,741
2015-11-16 2015-11-12 17.838 164,741 -457 0.00% 2,938,617
2015-11-11 2015-11-09 17.554 165,198 +511 0.00% 2,899,823
2015-11-04 2015-11-02 17.794 164,687 +457 0.00% 2,930,454
2015-10-28 2015-10-26 18.559 164,230 +5,490 0.00% 3,047,974
2015-10-19 2015-10-15 18.100 158,740 -915 0.00% 2,873,213
2015-10-09 2015-10-07 17.379 159,655 +56 0.00% 2,774,603
2015-09-23 2015-09-21 17.291 159,599 -268 0.00% 2,759,674
2015-09-22 2015-09-18 17.401 159,867 -3,202 0.00% 2,781,782
2015-09-18 2015-09-16 17.073 163,069 -3,660 0.00% 2,784,028
2015-09-17 2015-09-15 16.898 166,729 +3,660 0.00% 2,817,356
2015-09-16 2015-09-14 17.313 163,069 -4,575 0.00% 2,823,239
2015-09-15 2015-09-11 17.182 167,644 +915 0.00% 2,880,459
2015-09-11 2015-09-09 17.488 166,729 +56 0.00% 2,915,763
2015-09-09 2015-09-07 16.198 166,673 +4,574 0.00% 2,699,819
2015-09-07 2015-09-02 16.789 162,099 +4,575 0.00% 2,721,402
2015-08-26 2015-08-24 17.007 157,524 +457 0.00% 2,679,029
2015-08-24 2015-08-20 18.209 157,067 +8,692 0.00% 2,860,099
2015-08-21 2015-08-19 18.559 148,375 +4,574 0.00% 2,753,719
2015-08-20 2015-08-18 18.581 143,801 +915 0.00% 2,671,972
2015-08-19 2015-08-17 19.149 142,886 +2,288 0.00% 2,736,182
2015-08-11 2015-08-07 20.330 140,598 +46 0.00% 2,858,336
2015-07-31 2015-07-29 20.024 140,552 +3,660 0.00% 2,814,386
2015-07-23 2015-07-21 20.920 136,892 -2,543 0.00% 2,863,790
2015-07-16 2015-07-14 21.226 139,435 +2,287 0.00% 2,959,662
2015-07-13 2015-07-09 20.199 137,148 -29,277 0.00% 2,770,209
2015-07-10 2015-07-08 19.302 166,425 +31,611 0.00% 3,212,406
2015-07-08 2015-07-06 21.248 134,814 +2,745 0.00% 2,864,523
2015-07-07 2015-07-03 21.794 132,069 +5,490 0.00% 2,878,374
2015-07-03 2015-06-30 22.166 126,579 -6,405 0.00% 2,805,761
2015-07-02 2015-06-29 21.707 132,984 +5,032 0.00% 2,886,687
2015-06-30 2015-06-26 22.166 127,952 +1,830 0.00% 2,836,195
2015-06-19 2015-06-17 22.385 126,122 +4,575 0.00% 2,823,202
2015-06-15 2015-06-11 22.254 121,547 -458 0.00% 2,704,850
2015-06-11 2015-06-09 22.385 122,005 +5,989 0.00% 2,731,044
2015-06-08 2015-06-04 22.866 116,016 +1,830 0.00% 2,652,777
2015-06-03 2015-06-01 22.953 114,186 +915 0.00% 2,620,917
2015-05-27 2015-05-22 23.215 113,271 +457 0.00% 2,629,628
2015-05-26 2015-05-21 22.691 112,814 -457 0.00% 2,559,832
2015-05-22 2015-05-20 23.040 113,271 +292 0.00% 2,609,819
2015-05-15 2015-05-13 22.953 112,979 +2,287 0.00% 2,593,213
2015-05-13 2015-05-11 23.303 110,692 -1,830 0.00% 2,579,435
2015-05-11 2015-05-07 22.909 112,522 -2,245 0.00% 2,577,804
2015-05-07 2015-05-05 23.259 114,767 +2,287 0.00% 2,669,376
2015-05-06 2015-05-04 23.696 112,480 -4,575 0.00% 2,665,359
2015-05-04 2015-04-29 22.035 117,055 -3,659 0.00% 2,579,299
2015-04-23 2015-04-21 20.920 120,714 +915 0.00% 2,525,345
2015-04-16 2015-04-14 21.357 119,799 +1,372 0.00% 2,558,579
2015-04-14 2015-04-10 20.986 118,427 -2,242 0.00% 2,485,267
2015-04-13 2015-04-09 20.745 120,669 -8,692 0.00% 2,503,301
2015-04-01 2015-03-30 19.674 129,361 -915 0.00% 2,545,054
2015-03-20 2015-03-18 19.324 130,276 -22,873 0.00% 2,517,490
2015-03-18 2015-03-16 19.083 153,149 -2,110 0.00% 2,922,577
2015-03-11 2015-03-09 19.277 155,259 -878 0.00% 2,992,974
2015-03-04 2015-03-02 19.752 156,137 +6,492 0.00% 3,083,968
2015-03-03 2015-02-27 19.730 149,645 -463 0.00% 2,952,513
2015-02-17 2015-02-13 19.881 150,108 +927 0.00% 2,984,306
2015-02-11 2015-02-09 19.967 149,181 +48 0.00% 2,978,743
2015-02-09 2015-02-05 20.183 149,133 +927 0.00% 3,009,942
2015-02-05 2015-02-03 20.183 148,206 +13,913 0.00% 2,991,233
2015-02-03 2015-01-30 19.967 134,293 -6,029 0.00% 2,681,470
2015-01-30 2015-01-28 19.773 140,322 +464 0.00% 2,774,621
2015-01-27 2015-01-23 19.816 139,858 +2,319 0.00% 2,771,478
2015-01-21 2015-01-19 19.169 137,539 -309 0.00% 2,636,551
2015-01-16 2015-01-14 19.859 137,848 +4,637 0.00% 2,737,592
2015-01-09 2015-01-07 19.385 133,211 +49 0.00% 2,582,310
2015-01-08 2015-01-06 19.191 133,162 -5,101 0.00% 2,555,518
2014-12-30 2014-12-24 19.040 138,263 +786 0.00% 2,632,542
2014-12-17 2014-12-15 19.083 137,477 +4,638 0.00% 2,623,505
2014-12-11 2014-12-09 19.407 132,839 +48 0.00% 2,577,963
2014-12-05 2014-12-03 19.687 132,791 -464 0.00% 2,614,255
2014-12-03 2014-12-01 19.558 133,255 +4,638 0.00% 2,606,150
2014-11-27 2014-11-25 20.075 128,617 +4,637 0.00% 2,582,002
2014-11-26 2014-11-24 20.140 123,980 -4,637 0.00% 2,496,934
2014-11-25 2014-11-21 19.903 128,617 +4,637 0.00% 2,559,815
2014-11-21 2014-11-19 19.841 123,980 -4,021 0.00% 2,459,927
2014-11-19 2014-11-17 20.113 128,001 +479 0.00% 2,574,463
2014-11-18 2014-11-14 20.155 127,522 +958 0.00% 2,570,155
2014-11-17 2014-11-13 19.925 126,564 -1,437 0.00% 2,521,770
2014-11-14 2014-11-12 19.967 128,001 +2,394 0.00% 2,555,749
2014-11-13 2014-11-11 19.800 125,607 +479 0.00% 2,486,962
2014-11-12 2014-11-10 19.862 125,128 -3,990 0.00% 2,485,318
2014-11-11 2014-11-07 19.737 129,118 +48 0.00% 2,548,388
2014-11-07 2014-11-05 19.946 129,070 +957 0.00% 2,574,398
2014-11-05 2014-11-03 20.384 128,113 +958 0.00% 2,611,500
2014-10-24 2014-10-22 19.841 127,155 +6,224 0.00% 2,522,923
2014-10-21 2014-10-17 19.632 120,931 -10,054 0.00% 2,374,173
2014-10-20 2014-10-16 19.465 130,985 +4,788 0.00% 2,549,673
2014-10-14 2014-10-10 19.257 126,197 +4,788 0.00% 2,430,115
2014-10-13 2014-10-09 19.507 121,409 -4,788 0.00% 2,368,344
2014-10-10 2014-10-08 19.444 126,197 +48 0.00% 2,453,837
2014-10-06 2014-09-30 18.881 126,149 +3,352 0.00% 2,381,766
2014-10-03 2014-09-29 19.194 122,797 +3,352 0.00% 2,356,949
2014-09-26 2014-09-24 20.280 119,445 -9,098 0.00% 2,422,335
2014-09-19 2014-09-17 20.865 128,543 -4,309 0.00% 2,682,013
2014-09-12 2014-09-10 21.262 132,852 +44 0.00% 2,824,638
2014-09-11 2014-09-08 21.637 132,808 +7,820 0.00% 2,873,631
2014-09-03 2014-09-01 20.426 124,988 +479 0.00% 2,553,019
2014-09-02 2014-08-29 20.468 124,509 -14,364 0.00% 2,548,436
2014-08-19 2014-08-15 20.301 138,873 +17,716 0.00% 2,819,233
2014-08-14 2014-08-12 20.092 121,157 -958 0.00% 2,434,280
2014-08-13 2014-08-11 20.092 122,115 +320 0.00% 2,453,528
2014-08-08 2014-08-06 20.071 121,795 +957 0.00% 2,444,555
2014-07-29 2014-07-25 19.382 120,838 +9,097 0.00% 2,342,062
2014-07-23 2014-07-21 19.006 111,741 +479 0.00% 2,123,738
2014-07-11 2014-07-09 18.672 111,262 +50 0.00% 2,077,454
2014-06-25 2014-06-23 18.442 111,212 -4,788 0.00% 2,050,970
2014-06-11 2014-06-09 18.797 116,000 +51 0.00% 2,180,457
2014-06-05 2014-06-03 18.755 115,949 +957 0.00% 2,174,655
2014-06-04 2014-05-30 18.588 114,992 -1,915 0.00% 2,137,492
2014-05-26 2014-05-22 18.066 116,907 +958 0.00% 2,112,047
2014-05-23 2014-05-21 18.003 115,949 +114 0.00% 2,087,475
2014-05-22 2014-05-20 18.024 115,835 +478 0.00% 2,087,842
2014-05-19 2014-05-15 17.941 115,357 -957 0.00% 2,069,589
2014-05-16 2014-05-14 17.962 116,314 +957 0.00% 2,089,187
2014-05-12 2014-05-08 16.353 115,357 +57 0.00% 1,886,482
2014-05-08 2014-05-05 16.688 115,300 -1,276 0.00% 1,924,080
2014-05-05 2014-04-30 16.708 116,576 -4,788 0.00% 1,947,808
2014-04-29 2014-04-25 16.625 121,364 +26,195 0.00% 2,017,669
2014-04-24 2014-04-22 16.959 95,169 -1,649 0.00% 1,613,981
2014-04-17 2014-04-15 17.064 96,818 -3,831 0.00% 1,652,057
2014-04-15 2014-04-11 17.001 100,649 -5,267 0.00% 1,711,121
2014-04-11 2014-04-09 16.771 105,916 +57 0.00% 1,776,332
2014-04-10 2014-04-08 16.604 105,859 -478 0.00% 1,757,688
2014-04-09 2014-04-07 16.708 106,337 -14 0.00% 1,776,730
2014-04-07 2014-04-03 17.189 106,351 -958 0.00% 1,828,051
2014-03-28 2014-03-26 15.372 107,309 +958 0.00% 1,649,533
2014-03-26 2014-03-24 15.886 106,351 -7,643 0.00% 1,689,486
2014-03-25 2014-03-21 15.394 113,994 +2,543 0.00% 1,754,872
2014-03-21 2014-03-19 15.748 111,451 +1,018 0.00% 1,755,166
2014-03-20 2014-03-18 15.670 110,433 +3,560 0.00% 1,730,450
2014-03-19 2014-03-17 15.355 106,873 +2,543 0.00% 1,641,046
2014-03-18 2014-03-14 16.260 104,330 +9,664 0.00% 1,696,354
2014-03-14 2014-03-12 18.914 94,666 -1,181 0.00% 1,790,486
2014-03-11 2014-03-07 19.360 95,847 +49 0.00% 1,855,631
2014-02-12 2014-02-10 18.137 95,798 +3,090 0.00% 1,737,486
2014-02-11 2014-02-07 18.389 92,708 +1,082 0.00% 1,704,846
2014-01-29 2014-01-27 19.263 91,626 +1,030 0.00% 1,765,015
2014-01-21 2014-01-17 20.040 90,596 -1,545 0.00% 1,815,543
2014-01-13 2014-01-09 18.933 92,141 -515 0.00% 1,744,518
2014-01-10 2014-01-08 18.467 92,656 +53 0.00% 1,711,086
2014-01-09 2014-01-07 18.234 92,603 +5,271 0.00% 1,688,529
2014-01-08 2014-01-06 18.467 87,332 +2,575 0.00% 1,612,768
2014-01-02 2013-12-27 18.953 84,757 +933 0.00% 1,606,361
2013-12-30 2013-12-24 19.030 83,824 +515 0.00% 1,595,190
2013-12-17 2013-12-13 19.263 83,309 +1,545 0.00% 1,604,802
2013-12-11 2013-12-09 19.652 81,764 +47 0.00% 1,606,795
2013-12-05 2013-12-03 20.040 81,717 +2,060 0.00% 1,637,608
2013-11-25 2013-11-21 20.428 79,657 -515 0.00% 1,627,262
2013-11-21 2013-11-19 20.432 80,172 -2,273 0.00% 1,638,040
2013-11-11 2013-11-07 20.167 82,445 +47 0.00% 1,662,686
2013-10-31 2013-10-29 20.243 82,398 +2,118 0.00% 1,667,962
2013-10-30 2013-10-28 20.281 80,280 +2,118 0.00% 1,628,120
2013-10-25 2013-10-23 20.696 78,162 +2,648 0.00% 1,617,636
2013-10-11 2013-10-09 21.376 75,514 +44 0.00% 1,614,167
2013-10-03 2013-09-30 22.018 75,470 +4,237 0.00% 1,661,681
2013-09-19 2013-09-17 22.056 71,233 -530 0.00% 1,571,082
2013-09-11 2013-09-09 22.056 71,763 +43 0.00% 1,582,771
2013-08-29 2013-08-27 20.771 71,720 -530 0.00% 1,489,730
2013-08-13 2013-08-09 20.771 72,250 +11,121 0.00% 1,500,739
2013-08-09 2013-08-07 20.771 61,129 +45 0.00% 1,269,740
2013-07-11 2013-07-09 20.092 61,084 +48 0.00% 1,227,280
2013-07-10 2013-07-08 19.638 61,036 +2,648 0.00% 1,198,655
2013-06-13 2013-06-10 21.753 58,388 +1,059 0.00% 1,270,137
2013-06-11 2013-06-07 22.207 57,329 +42 0.00% 1,273,082
2013-06-07 2013-06-05 22.622 57,287 +530 0.00% 1,295,948
2013-06-04 2013-05-31 23.415 56,757 +1,059 0.00% 1,328,972
2013-05-27 2013-05-23 25.001 55,698 -2,648 0.00% 1,392,523
2013-05-24 2013-05-22 25.757 58,346 +529 0.00% 1,502,796
2013-05-22 2013-05-20 25.794 57,817 +86 0.00% 1,491,355
2013-05-20 2013-05-15 25.568 57,731 -530 0.00% 1,476,055
2013-05-15 2013-05-13 25.983 58,261 +530 0.00% 1,513,809
2013-05-10 2013-05-08 26.776 57,731 +35 0.00% 1,545,824
2013-05-07 2013-05-03 26.285 57,696 -7,944 0.00% 1,516,560
2013-05-03 2013-04-30 25.568 65,640 -1,059 0.00% 1,678,270
2013-05-02 2013-04-29 25.341 66,699 -5,296 0.00% 1,690,233
2013-04-24 2013-04-22 25.190 71,995 +1,059 0.00% 1,813,564
2013-04-15 2013-04-11 24.057 70,936 +15,887 0.00% 1,706,518
2013-04-11 2013-04-09 23.906 55,049 -3,667 0.00% 1,316,006
2013-04-10 2013-04-08 23.906 58,716 -2,119 0.00% 1,403,669
2013-04-09 2013-04-05 24.208 60,835 +2,119 0.00% 1,472,706
2013-04-02 2013-03-27 24.775 58,716 +5,295 0.00% 1,454,672
2013-03-15 2013-03-13 26.246 53,421 +7,548 0.00% 1,402,068
2013-03-11 2013-03-07 26.508 45,873 +570 0.00% 1,215,988
2013-02-27 2013-02-25 24.973 45,303 -1,603 0.00% 1,131,337
2013-02-19 2013-02-15 26.171 46,906 +535 0.00% 1,227,565
2013-02-15 2013-02-08 25.647 46,371 +534 0.00% 1,189,258
2013-02-14 2013-02-07 25.796 45,837 +37 0.00% 1,182,427
2013-02-07 2013-02-05 25.909 45,800 +1,068 0.00% 1,186,617
2013-01-29 2013-01-25 28.193 44,732 -2,136 0.00% 1,261,108
2013-01-23 2013-01-21 27.219 46,868 +2,136 0.00% 1,275,704
2013-01-22 2013-01-18 26.882 44,732 -27,777 0.00% 1,202,491
2013-01-16 2013-01-14 25.946 72,509 -1,603 0.00% 1,881,327
2013-01-15 2013-01-11 25.647 74,112 +535 0.00% 1,900,720
2013-01-14 2013-01-10 25.534 73,577 -535 0.00% 1,878,735
2013-01-11 2013-01-09 24.224 74,112 -2,630 0.00% 1,795,279
2013-01-09 2013-01-07 23.662 76,742 +534 0.00% 1,815,889
2013-01-04 2013-01-02 23.250 76,208 -3,205 0.00% 1,771,867
2013-01-03 2012-12-31 22.502 79,413 +3,205 0.00% 1,786,920
2013-01-02 2012-12-27 22.689 76,208 +260 0.00% 1,729,069
2012-12-18 2012-12-14 22.801 75,948 -534 0.00% 1,731,700
2012-12-14 2012-12-12 22.951 76,482 +2,671 0.00% 1,755,330
2012-12-13 2012-12-11 22.726 73,811 +1,068 0.00% 1,677,447
2012-12-10 2012-12-06 23.213 72,743 -7,478 0.00% 1,688,581
2012-11-27 2012-11-23 23.176 80,221 -534 0.00% 1,859,164
2012-11-26 2012-11-22 22.913 80,755 -1,603 0.00% 1,850,376
2012-11-23 2012-11-21 22.438 82,358 -4,069 0.00% 1,847,917
2012-11-21 2012-11-19 21.779 86,427 +546 0.00% 1,882,273
2012-11-19 2012-11-15 21.706 85,881 +1,639 0.00% 1,864,095
2012-11-16 2012-11-14 21.706 84,242 +2,186 0.00% 1,828,519
2012-11-12 2012-11-08 22.584 82,056 +2,185 0.00% 1,853,155
2012-11-08 2012-11-06 22.584 79,871 +5,464 0.00% 1,803,809
2012-11-05 2012-11-01 22.108 74,407 +5,464 0.00% 1,645,004
2012-11-01 2012-10-30 21.486 68,943 +547 0.00% 1,481,305
2012-10-31 2012-10-29 22.108 68,396 -12,021 0.00% 1,512,111
2012-10-26 2012-10-24 23.755 80,417 +6,557 0.00% 1,910,331
2012-10-25 2012-10-22 23.755 73,860 +15,299 0.00% 1,754,568
2012-10-24 2012-10-19 23.389 58,561 +12,021 0.00% 1,369,700
2012-10-19 2012-10-17 23.353 46,540 -12,567 0.00% 1,086,834
2012-10-18 2012-10-16 23.096 59,107 +12,567 0.00% 1,365,163
2012-10-17 2012-10-15 23.023 46,540 -2,732 0.00% 1,071,502
2012-10-16 2012-10-12 22.913 49,272 -4,918 0.00% 1,128,992
2012-10-15 2012-10-11 22.438 54,190 -6,283 0.00% 1,215,894
2012-10-12 2012-10-10 23.353 60,473 -13,114 0.00% 1,412,207
2012-10-09 2012-10-05 23.389 73,587 +13,114 0.00% 1,721,148
2012-10-08 2012-10-04 22.877 60,473 -19,124 0.00% 1,383,432
2012-10-04 2012-09-28 21.998 79,597 +14,479 0.00% 1,751,005
2012-09-28 2012-09-26 21.889 65,118 -1,093 0.00% 1,425,340
2012-09-27 2012-09-25 21.157 66,211 +2,733 0.00% 1,400,794
2012-09-26 2012-09-24 20.864 63,478 +2,732 0.00% 1,324,385
2012-09-25 2012-09-21 20.644 60,746 -547 0.00% 1,254,044
2012-09-21 2012-09-19 20.681 61,293 -1,093 0.00% 1,267,580
2012-09-20 2012-09-18 20.132 62,386 -2,185 0.00% 1,255,932
2012-09-18 2012-09-14 19.912 64,571 -1,640 0.00% 1,285,738
2012-09-17 2012-09-13 18.924 66,211 -1,092 0.00% 1,252,959
2012-09-06 2012-09-04 17.698 67,303 +2,185 0.00% 1,191,097
2012-08-15 2012-08-13 19.034 65,118 -3,639 0.00% 1,239,426
2012-08-08 2012-08-06 18.924 68,757 -1,639 0.00% 1,301,139
2012-07-31 2012-07-27 17.716 70,396 -546 0.00% 1,247,124
2012-07-25 2012-07-23 17.917 70,942 +546 0.00% 1,271,078
2012-07-23 2012-07-19 18.521 70,396 -546 0.00% 1,303,811
2012-07-17 2012-07-13 17.734 70,942 -2,732 0.00% 1,258,095
2012-07-11 2012-07-09 17.643 73,674 -1,093 0.00% 1,299,803
2012-07-10 2012-07-06 18.082 74,767 -1,639 0.00% 1,351,926
2012-06-13 2012-06-11 16.087 76,406 +1,092 0.00% 1,229,143
2012-06-12 2012-06-08 15.538 75,314 -8,196 0.00% 1,170,226
2012-06-08 2012-06-06 15.831 83,510 -5,464 0.00% 1,322,028
2012-06-06 2012-06-04 15.026 88,974 +6,011 0.00% 1,336,880
2012-06-05 2012-06-01 15.611 82,963 -5,464 0.00% 1,295,149
2012-06-01 2012-05-30 15.446 88,427 +5,464 0.00% 1,365,883
2012-05-31 2012-05-29 15.776 82,963 -10,928 0.00% 1,308,814
2012-05-30 2012-05-28 15.080 93,891 +1,639 0.00% 1,415,916
2012-05-29 2012-05-25 14.842 92,252 +2,186 0.00% 1,369,250
2012-05-28 2012-05-24 14.605 90,066 +8,196 0.00% 1,315,376
2012-05-25 2012-05-23 14.934 81,870 +8,196 0.00% 1,222,647
2012-05-24 2012-05-22 15.483 73,674 +2,732 0.00% 1,140,698
2012-05-17 2012-05-15 17.002 70,942 +701 0.00% 1,206,161
2012-05-14 2012-05-10 17.094 70,241 -10,928 0.00% 1,200,670
2012-05-10 2012-05-08 16.965 81,169 +10,928 0.00% 1,377,070
2012-04-19 2012-04-17 16.874 70,241 +546 0.00% 1,185,244
2012-03-29 2012-03-27 17.789 69,695 -3,278 0.00% 1,239,807
2012-03-28 2012-03-26 16.947 72,973 +3,824 0.00% 1,236,686
2012-03-19 2012-03-15 17.807 69,149 +14,207 0.00% 1,231,360
2012-03-16 2012-03-14 17.952 54,942 -565 0.00% 986,333
2012-02-28 2012-02-24 18.949 55,507 -3,864 0.00% 1,051,780
2012-02-23 2012-02-21 18.804 59,371 -2,760 0.00% 1,116,393
2012-02-22 2012-02-20 18.731 62,131 +2,760 0.00% 1,163,789
2012-02-17 2012-02-15 17.753 59,371 -1,104 0.00% 1,054,013
2012-02-16 2012-02-14 17.481 60,475 +1,104 0.00% 1,057,179
2012-02-02 2012-01-31 15.398 59,371 -5,520 0.00% 914,195
2012-02-01 2012-01-30 15.054 64,891 -1,656 0.00% 976,857
2012-01-16 2012-01-12 13.061 66,547 +15,456 0.00% 869,179
2012-01-10 2012-01-06 12.047 51,091 -2,208 0.00% 615,477
2012-01-05 2012-01-03 11.793 53,299 -1,656 0.00% 628,558
2012-01-03 2011-12-29 11.413 54,955 -5,520 0.00% 627,182
2011-12-30 2011-12-28 11.286 60,475 +166 0.00% 682,511
2011-12-29 2011-12-23 11.340 60,309 +1,104 0.00% 683,915
2011-12-28 2011-12-22 11.231 59,205 +5,521 0.00% 664,960
2011-12-21 2011-12-19 11.231 53,684 +5,520 0.00% 602,951
2011-12-14 2011-12-12 11.702 48,164 +552 0.00% 563,638
2011-12-13 2011-12-09 11.884 47,612 +1,104 0.00% 565,804
2011-12-08 2011-12-06 12.047 46,508 +1,104 0.00% 560,267
2011-12-05 2011-12-01 11.920 45,404 -6,676 0.00% 541,210
2011-11-30 2011-11-28 11.829 52,080 +11,405 0.00% 616,069
2011-11-24 2011-11-22 11.765 40,675 -1,788 0.00% 478,543
2011-11-22 2011-11-18 12.216 42,463 +5,763 0.00% 518,736
2011-11-04 2011-11-02 13.726 36,700 -2,305 0.00% 503,739
2011-11-03 2011-11-01 13.552 39,005 +2,305 0.00% 528,609
2011-11-02 2011-10-31 14.455 36,700 -2,305 0.00% 530,486
2011-11-01 2011-10-28 14.455 39,005 -14,407 0.00% 563,805
2011-10-31 2011-10-27 13.483 53,412 -46,103 0.00% 720,150
2011-10-27 2011-10-25 13.014 99,515 -14,407 0.00% 1,295,129
2011-10-25 2011-10-21 12.413 113,922 -5,763 0.00% 1,414,097
2011-10-24 2011-10-20 12.004 119,685 -31,394 0.01% 1,436,677
2011-10-21 2011-10-19 11.972 151,079 +2,542 0.01% 1,808,771
2011-10-20 2011-10-18 11.673 148,537 +108,057 0.01% 1,733,937
2011-10-19 2011-10-17 14.159 40,480 +636 0.00% 573,162
2011-10-04 2011-09-30 11.894 39,844 -6,356 0.00% 473,892
2011-10-03 2011-09-28 11.721 46,200 +6,356 0.00% 541,493
2011-09-28 2011-09-26 11.595 39,844 -636 0.00% 461,982
2011-09-26 2011-09-22 12.334 40,480 -2,542 0.00% 499,288
2011-09-20 2011-09-16 13.719 43,022 -1,271 0.00% 590,204
2011-09-19 2011-09-15 13.829 44,293 +1,271 0.00% 612,518
2011-09-06 2011-09-02 15.371 43,022 -2,543 0.00% 661,272
2011-09-02 2011-08-31 15.622 45,565 -12,077 0.00% 711,828
2011-09-01 2011-08-30 15.512 57,642 +12,077 0.00% 894,151
2011-08-30 2011-08-26 14.710 45,565 +2,543 0.00% 670,251
2011-08-23 2011-08-19 14.600 43,022 +1,271 0.00% 628,107
2011-08-22 2011-08-18 15.229 41,751 +636 0.00% 635,824
2011-08-17 2011-08-15 15.166 41,115 -1,271 0.00% 623,551
2011-08-15 2011-08-11 14.694 42,386 +1,271 0.00% 622,822
2011-08-11 2011-08-09 14.914 41,115 +635 0.00% 613,202
2011-08-05 2011-08-03 17.652 40,480 +1,272 0.00% 714,543
2011-08-04 2011-08-02 18.061 39,208 +2,542 0.00% 708,127
2011-08-03 2011-08-01 18.281 36,666 -1,271 0.00% 670,293
2011-08-01 2011-07-28 18.124 37,937 +4,449 0.00% 687,559
2011-07-21 2011-07-19 17.463 33,488 -635 0.00% 584,799
2011-07-14 2011-07-12 17.998 34,123 +1,271 0.00% 614,141
2011-07-06 2011-07-04 19.099 32,852 -1,271 0.00% 627,444
2011-06-29 2011-06-27 18.375 34,123 +1,271 0.00% 627,025
2011-06-28 2011-06-24 18.659 32,852 -1,271 0.00% 612,973
2011-06-24 2011-06-22 18.407 34,123 +1,271 0.00% 628,099
2011-06-22 2011-06-20 18.344 32,852 -636 0.00% 602,636
2011-06-21 2011-06-17 19.036 33,488 +1,272 0.00% 637,484
2011-05-23 2011-05-19 21.113 32,216 +9 0.00% 680,172
2011-04-21 2011-04-19 21.648 32,207 +1,271 0.00% 697,210
2011-04-18 2011-04-14 22.120 30,936 +1,272 0.00% 684,296
2011-04-13 2011-04-11 22.434 29,664 +1,271 0.00% 665,494
2011-03-29 2011-03-25 21.648 28,393 +636 0.00% 614,645
2011-03-18 2011-03-16 20.891 27,757 -212 0.00% 579,863
2011-03-17 2011-03-15 21.047 27,969 +641 0.00% 588,659
2011-03-16 2011-03-14 21.671 27,328 +3,202 0.00% 592,235
2011-02-24 2011-02-22 21.422 24,126 +3,202 0.00% 516,817
2011-02-22 2011-02-18 22.046 20,924 -3,202 0.00% 461,293
2011-02-15 2011-02-11 21.859 24,126 +6,405 0.00% 527,364
2011-02-14 2011-02-10 21.390 17,721 -1,281 0.00% 379,058
2011-01-11 2011-01-07 24.919 19,002 -2,562 0.00% 473,510
2011-01-05 2011-01-03 23.358 21,564 +2,562 0.00% 503,684
2010-12-28 2010-12-22 22.920 19,002 +49 0.00% 435,534
2010-12-20 2010-12-16 22.764 18,953 +1,281 0.00% 431,452
2010-12-17 2010-12-15 23.077 17,672 +1,281 0.00% 407,809
2010-12-03 2010-12-01 24.045 16,391 +640 0.00% 394,115
2010-11-15 2010-11-11 26.139 15,751 -262 0.00% 411,713
2010-11-08 2010-11-04 26.077 16,013 -1,302 0.00% 417,578
2010-11-02 2010-10-29 23.497 17,315 +1,302 0.00% 406,856
2010-10-13 2010-10-11 25.862 16,013 +1,302 0.00% 414,135
2010-10-12 2010-10-08 25.647 14,711 -1,302 0.00% 377,299
2010-10-08 2010-10-06 25.647 16,013 -1,302 0.00% 410,692
2010-10-06 2010-10-04 24.634 17,315 -2,605 0.00% 426,534
2010-10-05 2010-09-30 24.019 19,920 -16 0.00% 478,468
2010-09-13 2010-09-09 20.549 19,936 +2,605 0.00% 409,658
2010-09-10 2010-09-08 20.334 17,331 -9,767 0.00% 352,402
2010-09-09 2010-09-07 20.334 27,098 +4,558 0.00% 551,001
2010-09-08 2010-09-06 20.334 22,540 +5,209 0.00% 458,320
2010-09-06 2010-09-02 19.351 17,331 -651 0.00% 335,368
2010-09-03 2010-09-01 18.951 17,982 +651 0.00% 340,785
2010-07-28 2010-07-26 21.900 17,331 -2,605 0.00% 379,551
2010-07-08 2010-07-06 20.334 19,936 -651 0.00% 405,371
2010-07-05 2010-06-30 19.627 20,587 -3,907 0.00% 404,065
2010-06-24 2010-06-22 20.303 24,494 +651 0.00% 497,300
2010-06-02 2010-05-31 19.105 23,843 +10 0.00% 455,521
2010-05-25 2010-05-20 18.829 23,833 +1,953 0.00% 448,741
2010-05-24 2010-05-19 19.013 21,880 -4,558 0.00% 416,002
2010-05-17 2010-05-13 20.088 26,438 +1,954 0.00% 531,084
2010-04-14 2010-04-12 24.327 24,484 -3,256 0.00% 595,614
2010-04-01 2010-03-30 23.770 27,740 -183 0.00% 659,378
2010-03-31 2010-03-29 23.984 27,923 -656 0.00% 669,692
2010-03-19 2010-03-17 23.709 28,579 -1,311 0.00% 677,577
2010-03-11 2010-03-09 23.587 29,890 -655 0.00% 705,011
2010-03-10 2010-03-08 23.038 30,545 -1,311 0.00% 703,684
2010-03-04 2010-03-02 22.427 31,856 -11,143 0.00% 714,445
2010-03-03 2010-03-01 22.519 42,999 -6,554 0.00% 968,289
2010-03-02 2010-02-26 21.726 49,553 +11,142 0.00% 1,076,565
2010-02-25 2010-02-23 21.298 38,411 -1,966 0.00% 818,091
2010-02-19 2010-02-17 21.420 40,377 -3,277 0.00% 864,891
2010-02-18 2010-02-12 21.054 43,654 -7,210 0.00% 919,102
2010-02-17 2010-02-11 21.207 50,864 -1,311 0.00% 1,078,663
2010-02-11 2010-02-09 20.444 52,175 +3,277 0.00% 1,066,664
2010-02-01 2010-01-28 19.773 48,898 +7,210 0.00% 966,844
2010-01-26 2010-01-22 21.237 41,688 +9,176 0.00% 885,341
2010-01-22 2010-01-20 21.817 32,512 +2,622 0.00% 709,317
2010-01-21 2010-01-19 22.214 29,890 +1,311 0.00% 663,969
2010-01-19 2010-01-15 22.183 28,579 +36 0.00% 633,974
2010-01-14 2010-01-12 23.343 28,543 -1,311 0.00% 666,272
2010-01-11 2010-01-07 23.465 29,854 +3,277 0.00% 700,518
2010-01-05 2009-12-31 24.350 26,577 +3,278 0.00% 647,141
2009-11-30 2009-11-26 24.232 23,299 -319 0.00% 564,576
2009-11-27 2009-11-25 24.473 23,618 +1,329 0.00% 577,993
2009-10-29 2009-10-27 26.399 22,289 +1,329 0.00% 588,409
2009-10-27 2009-10-22 27.844 20,960 -1,341 0.00% 583,609
2009-10-23 2009-10-21 27.483 22,301 -665 0.00% 612,892
2009-10-22 2009-10-20 26.730 22,966 -664 0.00% 613,886
2009-10-06 2009-10-02 24.322 23,630 -6,644 0.00% 574,730
2009-09-28 2009-09-24 24.292 30,274 +9,302 0.00% 735,415
2009-09-23 2009-09-21 25.014 20,972 -665 0.00% 524,602
2009-09-22 2009-09-18 25.105 21,637 +665 0.00% 543,191
2009-09-21 2009-09-17 26.008 20,972 -7,973 0.00% 545,435
2009-09-18 2009-09-16 25.978 28,945 -665 0.00% 751,923
2009-09-16 2009-09-14 24.984 29,610 +3,987 0.00% 739,785
2009-09-10 2009-09-08 25.978 25,623 +664 0.00% 665,625
2009-08-26 2009-08-24 26.550 24,959 -1,329 0.00% 662,651
2009-08-18 2009-08-14 25.737 26,288 +1,329 0.00% 676,570
2009-08-17 2009-08-13 25.707 24,959 +4,651 0.00% 641,615
2009-08-14 2009-08-12 25.616 20,308 -2,658 0.00% 520,219
2009-08-13 2009-08-11 26.760 22,966 -664 0.00% 614,577
2009-08-12 2009-08-10 25.406 23,630 +2,658 0.00% 600,337
2009-08-11 2009-08-07 24.202 20,972 +664 0.00% 507,557
2009-08-10 2009-08-06 25.616 20,308 +3,987 0.00% 520,219
2009-08-07 2009-08-05 26.188 16,321 +2,657 0.00% 427,420
2009-08-05 2009-08-03 27.904 13,664 +1,994 0.00% 381,282
2009-08-04 2009-07-31 27.844 11,670 -665 0.00% 324,939
2009-07-31 2009-07-29 26.188 12,335 +665 0.00% 323,033
2009-07-27 2009-07-23 24.653 11,670 -1,329 0.00% 287,703
2009-07-24 2009-07-22 23.931 12,999 +664 0.00% 311,076
2009-07-23 2009-07-21 23.931 12,335 -2,658 0.00% 295,186
2009-07-20 2009-07-16 20.981 14,993 -664 0.00% 314,565
2009-07-14 2009-07-10 19.626 15,657 +664 0.00% 307,288
2009-07-09 2009-07-07 20.770 14,993 +665 0.00% 311,406
2009-07-07 2009-07-03 21.342 14,328 +664 0.00% 305,788
2009-07-06 2009-07-02 21.312 13,664 -1,993 0.00% 291,206
2009-07-02 2009-06-29 21.252 15,657 +1,993 0.00% 332,738
2009-06-30 2009-06-26 21.854 13,664 -664 0.00% 298,609
2009-06-22 2009-06-18 20.349 14,328 +1,993 0.00% 291,556
2009-06-15 2009-06-11 22.064 12,335 +26 0.00% 272,165
2009-06-04 2009-06-02 23.208 12,309 +664 0.00% 285,671
2009-06-03 2009-06-01 24.021 11,645 +665 0.00% 279,725
2009-06-01 2009-05-27 21.794 10,980 -665 0.00% 239,293
2009-05-21 2009-05-19 19.536 11,645 -132 0.00% 227,496
2009-05-04 2009-04-29 14.705 11,777 -2,658 0.00% 173,176
2009-04-01 2009-03-30 11.811 14,435 -170 0.00% 170,494
2009-03-19 2009-03-17 10.249 14,605 -4,034 0.00% 149,690
2009-03-04 2009-03-02 9.580 18,639 +4,034 0.00% 178,559
2009-02-17 2009-02-13 11.067 14,605 +672 0.00% 161,639
2009-01-30 2009-01-23 10.487 13,933 -2,689 0.00% 146,119
2009-01-21 2009-01-19 11.454 16,622 +55 0.00% 190,391
2009-01-15 2009-01-13 11.558 16,567 +2,017 0.00% 191,486
2009-01-09 2009-01-07 13.477 14,550 +672 0.00% 196,094
2009-01-06 2009-01-02 12.168 13,878 -1,344 0.00% 168,870
2008-12-17 2008-12-15 10.190 15,222 +1,344 0.00% 155,108
2008-12-12 2008-12-10 10.443 13,878 -2,017 0.00% 144,923
2008-12-03 2008-12-01 9.505 15,895 +2,017 0.00% 151,090
2008-11-21 2008-11-19 9.318 13,878 -612 0.00% 129,312
2008-11-11 2008-11-07 9.973 14,490 +2,808 0.00% 144,511
2008-10-24 2008-10-22 9.774 11,682 +702 0.00% 114,176
2008-10-10 2008-10-08 10.329 10,980 -702 0.00% 113,416
2008-10-06 2008-10-02 12.295 11,682 -63,872 0.00% 143,636
2008-10-03 2008-09-30 12.039 75,554 +63,872 0.00% 909,596
2008-08-19 2008-08-15 18.094 11,682 -2,808 0.00% 211,376
2008-08-12 2008-08-08 19.205 14,490 -7,019 0.00% 278,287
2008-08-11 2008-08-07 19.633 21,509 +7,019 0.00% 422,283
2008-07-25 2008-07-23 22.767 14,490 -2,105 0.00% 329,898
2008-07-16 2008-07-14 21.343 16,595 +14 0.00% 354,180
2008-07-03 2008-06-30 22.625 16,581 -702 0.00% 375,142
2008-06-26 2008-06-24 23.394 17,283 +2,105 0.00% 404,321
2008-06-10 2008-06-05 26.842 15,178 +702 0.00% 407,408
2008-05-20 2008-05-16 28.851 14,476 -2,807 0.00% 417,646
2008-05-16 2008-05-14 29.635 17,283 +2,807 0.00% 512,173
2008-04-29 2008-04-25 28.238 14,476 -702 0.00% 408,777
2008-04-23 2008-04-21 26.614 15,178 -4,211 0.00% 403,948
2008-04-18 2008-04-16 25.360 19,389 +4,211 0.00% 491,711
2008-04-16 2008-04-14 25.474 15,178 -3,509 0.00% 386,649
2008-04-09 2008-04-07 29.162 18,687 -7,955 0.00% 544,959
2008-04-08 2008-04-03 28.527 26,642 +7,081 0.00% 760,015
2008-03-25 2008-03-19 24.996 19,561 -5,664 0.00% 488,955
2008-03-20 2008-03-18 22.765 25,225 +1,416 0.00% 574,249
2008-03-19 2008-03-17 21.890 23,809 +708 0.00% 521,167
2008-03-18 2008-03-14 24.234 23,101 -3,541 0.00% 559,825
2008-03-17 2008-03-13 24.827 26,642 +3,541 0.00% 661,439
2008-03-12 2008-03-10 26.776 23,101 -1,416 0.00% 618,548
2008-03-10 2008-03-06 28.047 24,517 +1,416 0.00% 687,624
2008-03-05 2008-03-03 28.951 23,101 -2,833 0.00% 668,789
2008-03-04 2008-02-29 30.292 25,934 +2,833 0.00% 785,599
2008-02-29 2008-02-27 30.010 23,101 -2,124 0.00% 693,256
2008-02-28 2008-02-26 29.092 25,225 -13,454 0.00% 733,842
2008-02-27 2008-02-25 27.171 38,679 -708 0.00% 1,050,956
2008-02-26 2008-02-22 26.974 39,387 +12,037 0.00% 1,062,406
2008-02-25 2008-02-21 28.668 27,350 +2,833 0.00% 784,075
2008-02-22 2008-02-20 29.304 24,517 -9,206 0.00% 718,439
2008-02-20 2008-02-18 29.304 33,723 +1,417 0.00% 988,208
2008-02-19 2008-02-15 30.363 32,306 +7,081 0.00% 980,903
2008-02-12 2008-02-06 29.092 25,225 +2,832 0.00% 733,842
2008-02-11 2008-02-04 33.046 22,393 -2,124 0.00% 740,001
2008-02-05 2008-02-01 32.128 24,517 +2,124 0.00% 787,686
2008-02-01 2008-01-30 33.258 22,393 -708 0.00% 744,745
2008-01-31 2008-01-29 33.399 23,101 -1,416 0.00% 771,554
2008-01-30 2008-01-28 33.540 24,517 -1,417 0.00% 822,309
2008-01-29 2008-01-25 35.023 25,934 -1,416 0.00% 908,292
2008-01-28 2008-01-24 32.552 27,350 +2,833 0.00% 890,292
2008-01-25 2008-01-23 34.105 24,517 +1,416 0.00% 836,159
2008-01-23 2008-01-21 33.329 23,101 -708 0.00% 769,922
2008-01-22 2008-01-18 35.800 23,809 +2,137 0.00% 852,360
2008-01-21 2008-01-17 35.588 21,672 +2,124 0.00% 771,265
2008-01-18 2008-01-16 36.082 19,548 -7,081 0.00% 705,338
2008-01-17 2008-01-15 37.848 26,629 +2,833 0.00% 1,007,845
2008-01-15 2008-01-11 39.260 23,796 +2,124 0.00% 934,228
2008-01-14 2008-01-10 40.743 21,672 +2,832 0.00% 882,976
2008-01-11 2008-01-09 41.661 18,840 -3,540 0.00% 784,887
2008-01-10 2008-01-08 40.813 22,380 +4,956 0.00% 913,402
2008-01-03 2007-12-31 39.048 17,424 -1,416 0.00% 680,373
2007-12-28 2007-12-24 39.542 18,840 -2,832 0.00% 744,977
2007-12-27 2007-12-20 36.435 21,672 +4,248 0.00% 789,629
2007-12-14 2007-12-12 38.483 17,424 +2,125 0.00% 670,531
2007-12-13 2007-12-11 40.107 15,299 -4,249 0.00% 613,600
2007-12-12 2007-12-10 38.342 19,548 +2,124 0.00% 749,508
2007-12-11 2007-12-07 38.554 17,424 +2,125 0.00% 671,761
2007-12-06 2007-12-04 41.025 15,299 -708 0.00% 627,644
2007-12-04 2007-11-30 41.873 16,007 +708 0.00% 670,253
2007-11-26 2007-11-22 35.094 15,299 -91,345 0.00% 536,900
2007-11-23 2007-11-21 36.082 106,644 +91,345 0.00% 3,847,969
2007-11-22 2007-11-20 37.353 15,299 +708 0.00% 571,469
2007-11-16 2007-11-14 41.290 14,591 -131 0.00% 602,463
2007-11-13 2007-11-09 41.570 14,722 -715 0.00% 611,993
2007-11-08 2007-11-06 38.071 15,437 -714 0.00% 587,699
2007-11-06 2007-11-02 38.491 16,151 +714 0.00% 621,663
2007-10-31 2007-10-29 40.520 15,437 +3,573 0.00% 625,510
2007-10-16 2007-10-12 35.271 11,864 +1,429 0.00% 418,461
2007-10-03 2007-09-28 30.093 10,435 -715 0.00% 314,018
2007-09-17 2007-09-13 29.463 11,150 -714 0.00% 328,511
2007-09-07 2007-09-05 27.741 11,864 -715 0.00% 329,123
2007-08-29 2007-08-27 25.866 12,579 -714 0.00% 325,365
2007-08-22 2007-08-20 24.214 13,293 -4,287 0.00% 321,879
2007-08-21 2007-08-17 23.682 17,580 +4,287 0.00% 416,334
2007-08-16 2007-08-14 25.670 13,293 +714 0.00% 341,229
2007-08-03 2007-08-01 25.922 12,579 -2,143 0.00% 326,069
2007-07-18 2007-07-16 27.573 14,722 +714 0.00% 405,935
2007-07-16 2007-07-12 28.203 14,008 +715 0.00% 395,070
2007-07-06 2007-07-04 27.965 13,293 -1,429 0.00% 371,742
2007-06-28 2007-06-26 27.741 14,722 +714 0.00% 408,407
2007-06-26 2007-06-22 29.043 14,008 0.00% 406,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top