History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 25.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.033 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 25.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 25.855 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 25.974 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.093 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.033 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 26.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 26.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 25.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.729 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 24.491 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.898 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.633 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.965 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.088 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 24.819 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 25.025 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.716 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.716 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 26.105 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 26.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 27.198 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 26.555 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 21.527 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 21.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 21.424 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 21.450 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.039 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 19.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 20.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 20.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 20.653 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 21.476 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.865 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.607 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 23.122 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.688 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.151 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 24.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 26.234 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.105 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.491 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 26.362 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 26.491 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.391 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 28.034 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.841 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.877 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 28.677 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 28.291 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 28.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 30.542 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 30.478 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.149 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.628 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.143 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 33.628 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 33.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 33.564 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 33.628 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 34.143 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 33.757 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 33.114 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.857 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.792 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.214 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.278 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.471 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 32.985 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.435 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.307 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.114 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 32.792 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.371 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 34.078 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 34.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 34.207 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.078 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 34.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.721 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.850 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.014 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 33.564 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 33.435 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 33.371 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 33.307 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 33.242 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 33.628 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 33.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 33.885 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 34.014 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 34.014 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 33.757 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 33.628 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 33.564 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.143 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.435 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.271 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.721 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 34.786 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.914 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.171 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 35.043 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.171 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 35.557 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 35.621 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 36.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.586 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 36.586 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 36.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 36.007 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 35.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 36.200 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.621 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 35.750 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 36.136 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 36.972 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 37.550 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 38.001 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 38.515 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 38.836 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 38.836 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 39.222 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.836 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 37.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.965 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.451 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.708 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.386 | 0 | -583 | ||
| 2022-03-16 | 2022-03-14 | 39.402 | 583 | +11 | 0.00% | 22,971 |
| 2021-11-25 | 2021-11-23 | 47.495 | 572 | +25 | 0.00% | 27,167 |
| 2021-06-01 | 2021-05-28 | 57.776 | 547 | -3,648 | 0.00% | 31,603 |
| 2021-05-28 | 2021-05-26 | 57.981 | 4,195 | +3,648 | 0.00% | 243,232 |
| 2021-03-17 | 2021-03-15 | 56.572 | 547 | +7 | 0.00% | 30,945 |
| 2021-03-16 | 2021-03-12 | 55.460 | 540 | -719 | 0.00% | 29,949 |
| 2021-03-09 | 2021-03-05 | 54.279 | 1,259 | +719 | 0.00% | 68,337 |
| 2020-12-09 | 2020-12-07 | 52.263 | 540 | -10,791 | 0.00% | 28,222 |
| 2020-12-08 | 2020-12-04 | 51.429 | 11,331 | +10,791 | 0.00% | 582,747 |
| 2020-11-30 | 2020-11-26 | 58.814 | 540 | +20 | 0.00% | 31,759 |
| 2020-06-23 | 2020-06-19 | 26.611 | 520 | -561 | 0.00% | 13,838 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,081 | -18 | 0.00% | 25,385 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,099 | -39 | 0.00% | 31,240 |
| 2019-10-17 | 2019-10-15 | 27.265 | 1,138 | -3,792 | 0.00% | 31,028 |
| 2019-10-15 | 2019-10-11 | 27.318 | 4,930 | +3,792 | 0.00% | 134,679 |
| 2019-08-14 | 2019-08-12 | 24.708 | 1,138 | -2,275 | 0.00% | 28,117 |
| 2019-08-13 | 2019-08-09 | 25.499 | 3,413 | +2,275 | 0.00% | 87,027 |
| 2019-07-29 | 2019-07-25 | 31.379 | 1,138 | -2,275 | 0.00% | 35,709 |
| 2019-07-15 | 2019-07-11 | 32.697 | 3,413 | +2,275 | 0.00% | 111,596 |
| 2019-05-10 | 2019-05-08 | 33.858 | 1,138 | -3,792 | 0.00% | 38,530 |
| 2019-04-29 | 2019-04-25 | 34.543 | 4,930 | +3,792 | 0.00% | 170,298 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,138 | -5,688 | 0.00% | 41,531 |
| 2019-04-02 | 2019-03-29 | 34.332 | 6,826 | +5,688 | 0.00% | 234,352 |
| 2019-04-01 | 2019-03-28 | 33.647 | 1,138 | -7,584 | 0.00% | 38,290 |
| 2019-03-29 | 2019-03-27 | 32.908 | 8,722 | +7,584 | 0.00% | 287,027 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,138 | -12 | 0.00% | 37,513 |
| 2019-03-11 | 2019-03-07 | 32.651 | 1,150 | -3,835 | 0.00% | 37,549 |
| 2019-03-01 | 2019-02-27 | 33.016 | 4,985 | +3,835 | 0.00% | 164,586 |
| 2019-01-30 | 2019-01-28 | 30.773 | 1,150 | -6,902 | 0.00% | 35,389 |
| 2019-01-29 | 2019-01-25 | 30.930 | 8,052 | -1,534 | 0.00% | 249,047 |
| 2019-01-28 | 2019-01-24 | 30.565 | 9,586 | +8,436 | 0.00% | 292,993 |
| 2019-01-17 | 2019-01-15 | 29.991 | 1,150 | -13,873 | 0.00% | 34,490 |
| 2019-01-16 | 2019-01-14 | 29.469 | 15,023 | +7,285 | 0.00% | 442,719 |
| 2019-01-15 | 2019-01-11 | 29.678 | 7,738 | +6,588 | 0.00% | 229,649 |
| 2019-01-11 | 2019-01-09 | 29.313 | 1,150 | -9,970 | 0.00% | 33,710 |
| 2019-01-10 | 2019-01-08 | 29.156 | 11,120 | +9,970 | 0.00% | 324,220 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,150 | -3,835 | 0.00% | 32,510 |
| 2019-01-08 | 2019-01-04 | 27.852 | 4,985 | +3,835 | 0.00% | 138,845 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,150 | -7,960 | 0.00% | 30,833 |
| 2018-11-21 | 2018-11-19 | 27.164 | 9,110 | +7,922 | 0.00% | 247,468 |
| 2018-10-15 | 2018-10-11 | 25.120 | 1,188 | -4,000 | 0.00% | 29,842 |
| 2018-10-12 | 2018-10-10 | 25.852 | 5,188 | +4,000 | 0.00% | 134,118 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,188 | -14 | 0.00% | 36,169 |
| 2018-03-02 | 2018-02-28 | 29.746 | 1,202 | -5,210 | 0.00% | 35,755 |
| 2018-02-28 | 2018-02-26 | 29.846 | 6,412 | +5,210 | 0.00% | 191,374 |
| 2018-01-31 | 2018-01-29 | 31.743 | 1,202 | -11,220 | 0.00% | 38,155 |
| 2018-01-30 | 2018-01-26 | 32.192 | 12,422 | +11,220 | 0.00% | 399,890 |
| 2017-12-08 | 2017-12-06 | 27.451 | 1,202 | -802 | 0.00% | 32,996 |
| 2017-12-06 | 2017-12-04 | 27.850 | 2,004 | -40,072 | 0.00% | 55,811 |
| 2017-11-23 | 2017-11-21 | 28.277 | 42,076 | -1,221 | 0.00% | 1,189,781 |
| 2017-10-19 | 2017-10-17 | 30.266 | 43,297 | +8,247 | 0.00% | 1,310,407 |
| 2017-10-13 | 2017-10-11 | 28.907 | 35,050 | +1,237 | 0.00% | 1,013,207 |
| 2017-10-12 | 2017-10-10 | 29.198 | 33,813 | +12,371 | 0.00% | 987,288 |
| 2017-09-26 | 2017-09-22 | 27.210 | 21,442 | -1,650 | 0.00% | 583,434 |
| 2017-09-25 | 2017-09-21 | 26.773 | 23,092 | +2,887 | 0.00% | 618,251 |
| 2017-09-21 | 2017-09-19 | 27.695 | 20,205 | -8,247 | 0.00% | 559,576 |
| 2017-09-20 | 2017-09-18 | 27.792 | 28,452 | +1,649 | 0.00% | 790,736 |
| 2017-09-19 | 2017-09-15 | 27.161 | 26,803 | +8,247 | 0.00% | 728,007 |
| 2017-09-18 | 2017-09-14 | 27.258 | 18,556 | -12,370 | 0.00% | 505,807 |
| 2017-09-15 | 2017-09-13 | 27.501 | 30,926 | +12,370 | 0.00% | 850,493 |
| 2017-09-12 | 2017-09-08 | 27.210 | 18,556 | -12,370 | 0.00% | 504,907 |
| 2017-09-11 | 2017-09-07 | 25.755 | 30,926 | +4,123 | 0.00% | 796,493 |
| 2017-08-30 | 2017-08-28 | 25.367 | 26,803 | +9,484 | 0.00% | 679,906 |
| 2017-08-28 | 2017-08-24 | 25.173 | 17,319 | -4,123 | 0.00% | 435,967 |
| 2017-08-25 | 2017-08-22 | 25.173 | 21,442 | +12,370 | 0.00% | 539,755 |
| 2017-08-11 | 2017-08-09 | 25.852 | 9,072 | +4,124 | 0.00% | 234,528 |
| 2017-08-09 | 2017-08-07 | 25.609 | 4,948 | +4,123 | 0.00% | 126,715 |
| 2017-07-28 | 2017-07-26 | 24.882 | 825 | -14,020 | 0.00% | 20,527 |
| 2017-07-20 | 2017-07-18 | 24.930 | 14,845 | -12,370 | 0.00% | 370,090 |
| 2017-07-19 | 2017-07-17 | 24.833 | 27,215 | +26,390 | 0.00% | 675,837 |
| 2017-06-09 | 2017-06-07 | 26.143 | 825 | -1,237 | 0.00% | 21,568 |
| 2017-06-07 | 2017-06-05 | 24.348 | 2,062 | +1,237 | 0.00% | 50,206 |
| 2017-05-02 | 2017-04-27 | 23.669 | 825 | -2,474 | 0.00% | 19,527 |
| 2017-04-18 | 2017-04-12 | 23.669 | 3,299 | -4,536 | 0.00% | 78,085 |
| 2017-04-10 | 2017-04-06 | 23.621 | 7,835 | -7,422 | 0.00% | 185,068 |
| 2017-04-07 | 2017-04-05 | 23.548 | 15,257 | +3,299 | 0.00% | 359,271 |
| 2017-03-28 | 2017-03-24 | 23.693 | 11,958 | -4,536 | 0.00% | 283,326 |
| 2017-03-27 | 2017-03-23 | 24.057 | 16,494 | +15,669 | 0.00% | 396,800 |
| 2017-03-23 | 2017-03-21 | 24.178 | 825 | -2,886 | 0.00% | 19,947 |
| 2017-03-10 | 2017-03-08 | 24.124 | 3,711 | -50 | 0.00% | 89,525 |
| 2017-02-24 | 2017-02-22 | 23.406 | 3,761 | -8,774 | 0.00% | 88,031 |
| 2017-02-23 | 2017-02-21 | 22.616 | 12,535 | +11,699 | 0.00% | 283,498 |
| 2017-01-13 | 2017-01-11 | 21.396 | 836 | -8,356 | 0.00% | 17,887 |
| 2017-01-11 | 2017-01-09 | 20.343 | 9,192 | +8,356 | 0.00% | 186,992 |
| 2016-11-24 | 2016-11-22 | 20.513 | 836 | -30 | 0.00% | 17,149 |
| 2016-11-04 | 2016-11-02 | 22.476 | 866 | -4,329 | 0.00% | 19,465 |
| 2016-10-28 | 2016-10-26 | 22.523 | 5,195 | +4,329 | 0.00% | 117,005 |
| 2016-10-13 | 2016-10-11 | 22.592 | 866 | -4,762 | 0.00% | 19,565 |
| 2016-10-07 | 2016-10-05 | 23.331 | 5,628 | -865 | 0.00% | 131,307 |
| 2016-10-03 | 2016-09-29 | 23.608 | 6,493 | -3,897 | 0.00% | 153,289 |
| 2016-09-29 | 2016-09-27 | 23.608 | 10,390 | +8,658 | 0.00% | 245,290 |
| 2016-09-26 | 2016-09-22 | 23.839 | 1,732 | -12,987 | 0.00% | 41,290 |
| 2016-09-23 | 2016-09-21 | 23.793 | 14,719 | +12,987 | 0.00% | 350,211 |
| 2016-09-05 | 2016-09-01 | 22.523 | 1,732 | -17,316 | 0.00% | 39,009 |
| 2016-08-30 | 2016-08-26 | 22.407 | 19,048 | +17,316 | 0.00% | 426,810 |
| 2016-07-12 | 2016-07-08 | 18.087 | 1,732 | -10,822 | 0.00% | 31,327 |
| 2016-07-11 | 2016-07-07 | 18.272 | 12,554 | +5,628 | 0.00% | 229,389 |
| 2016-07-07 | 2016-07-05 | 18.249 | 6,926 | +5,194 | 0.00% | 126,393 |
| 2016-05-27 | 2016-05-25 | 16.655 | 1,732 | -4,329 | 0.00% | 28,847 |
| 2016-05-26 | 2016-05-24 | 16.286 | 6,061 | +4,329 | 0.00% | 98,707 |
| 2016-03-11 | 2016-03-09 | 16.335 | 1,732 | -31 | 0.00% | 28,292 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,763 | -67 | 0.00% | 31,140 |
| 2015-10-27 | 2015-10-23 | 18.406 | 1,830 | -915 | 0.00% | 33,683 |
| 2015-10-20 | 2015-10-16 | 18.297 | 2,745 | -13,723 | 0.00% | 50,225 |
| 2015-10-07 | 2015-10-05 | 17.226 | 16,468 | +915 | 0.00% | 283,673 |
| 2015-10-02 | 2015-09-29 | 16.373 | 15,553 | -26,533 | 0.00% | 254,652 |
| 2015-09-30 | 2015-09-25 | 17.116 | 42,086 | +2,745 | 0.00% | 720,362 |
| 2015-09-29 | 2015-09-24 | 17.095 | 39,341 | +30,192 | 0.00% | 672,517 |
| 2015-09-24 | 2015-09-22 | 17.707 | 9,149 | +7,319 | 0.00% | 161,998 |
| 2015-09-07 | 2015-09-02 | 16.789 | 1,830 | -1,877 | 0.00% | 30,723 |
| 2015-09-04 | 2015-09-01 | 17.051 | 3,707 | +1,873 | 0.00% | 63,207 |
| 2015-08-27 | 2015-08-25 | 16.832 | 1,834 | +915 | 0.00% | 30,870 |
| 2015-08-05 | 2015-08-03 | 20.111 | 919 | -4,575 | 0.00% | 18,482 |
| 2015-07-28 | 2015-07-24 | 20.658 | 5,494 | -4,575 | 0.00% | 113,494 |
| 2015-07-27 | 2015-07-23 | 20.745 | 10,069 | +4,575 | 0.00% | 208,883 |
| 2015-07-23 | 2015-07-21 | 20.920 | 5,494 | +4,575 | 0.00% | 114,935 |
| 2015-07-21 | 2015-07-17 | 21.051 | 919 | -18,299 | 0.00% | 19,346 |
| 2015-07-20 | 2015-07-16 | 20.527 | 19,218 | +18,299 | 0.00% | 394,480 |
| 2015-07-15 | 2015-07-13 | 21.379 | 919 | -4,575 | 0.00% | 19,647 |
| 2015-07-14 | 2015-07-10 | 20.942 | 5,494 | +4,575 | 0.00% | 115,055 |
| 2015-07-08 | 2015-07-06 | 21.248 | 919 | -915 | 0.00% | 19,527 |
| 2015-06-30 | 2015-06-26 | 22.166 | 1,834 | +915 | 0.00% | 40,653 |
| 2015-06-23 | 2015-06-19 | 22.341 | 919 | -320,219 | 0.00% | 20,531 |
| 2015-06-01 | 2015-05-28 | 22.691 | 321,138 | +91,491 | 0.01% | 7,286,856 |
| 2015-05-29 | 2015-05-27 | 23.172 | 229,647 | +68,618 | 0.01% | 5,321,300 |
| 2015-05-28 | 2015-05-26 | 23.347 | 161,029 | +160,110 | 0.00% | 3,759,469 |
| 2015-05-22 | 2015-05-20 | 23.040 | 919 | +4 | 0.00% | 21,174 |
| 2015-03-26 | 2015-03-24 | 19.040 | 915 | -358 | 0.00% | 17,422 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,273 | -18 | 0.00% | 24,293 |
| 2015-02-03 | 2015-01-30 | 19.967 | 1,291 | -6,956 | 0.00% | 25,778 |
| 2015-02-02 | 2015-01-29 | 19.665 | 8,247 | -5,565 | 0.00% | 162,181 |
| 2015-01-30 | 2015-01-28 | 19.773 | 13,812 | +12,521 | 0.00% | 273,108 |
| 2015-01-28 | 2015-01-26 | 19.838 | 1,291 | -18,518 | 0.00% | 25,611 |
| 2015-01-27 | 2015-01-23 | 19.816 | 19,809 | +18,550 | 0.00% | 392,542 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,259 | +11 | 0.00% | 23,971 |
| 2014-12-10 | 2014-12-08 | 19.644 | 1,248 | -1 | 0.00% | 24,516 |
| 2014-12-02 | 2014-11-28 | 19.967 | 1,249 | -9,276 | 0.00% | 24,939 |
| 2014-11-21 | 2014-11-19 | 19.841 | 10,525 | -341 | 0.00% | 208,830 |
| 2014-11-17 | 2014-11-13 | 19.925 | 10,866 | -652 | 0.00% | 216,504 |
| 2014-11-14 | 2014-11-12 | 19.967 | 11,518 | +4,788 | 0.00% | 229,976 |
| 2014-11-11 | 2014-11-07 | 19.737 | 6,730 | +4,788 | 0.00% | 132,829 |
| 2014-10-24 | 2014-10-22 | 19.841 | 1,942 | -4,788 | 0.00% | 38,532 |
| 2014-10-23 | 2014-10-21 | 19.674 | 6,730 | +4,788 | 0.00% | 132,408 |
| 2014-10-16 | 2014-10-14 | 19.340 | 1,942 | -4,788 | 0.00% | 37,558 |
| 2014-10-15 | 2014-10-13 | 19.507 | 6,730 | +956 | 0.00% | 131,283 |
| 2014-10-09 | 2014-10-07 | 19.340 | 5,774 | -3,351 | 0.00% | 111,670 |
| 2014-10-06 | 2014-09-30 | 18.881 | 9,125 | -4,788 | 0.00% | 172,285 |
| 2014-09-18 | 2014-09-16 | 20.760 | 13,913 | +3,351 | 0.00% | 288,838 |
| 2014-09-17 | 2014-09-15 | 20.865 | 10,562 | +4,788 | 0.00% | 220,373 |
| 2014-09-10 | 2014-09-05 | 21.554 | 5,774 | -479 | 0.00% | 124,452 |
| 2014-09-08 | 2014-09-04 | 21.094 | 6,253 | -1,915 | 0.00% | 131,904 |
| 2014-08-25 | 2014-08-21 | 20.593 | 8,168 | -1,915 | 0.00% | 168,205 |
| 2014-08-21 | 2014-08-19 | 20.468 | 10,083 | +1,915 | 0.00% | 206,378 |
| 2014-08-12 | 2014-08-08 | 19.820 | 8,168 | -14,364 | 0.00% | 161,893 |
| 2014-08-11 | 2014-08-07 | 19.883 | 22,532 | +14,364 | 0.00% | 448,006 |
| 2014-08-04 | 2014-07-31 | 20.531 | 8,168 | -11,970 | 0.00% | 167,693 |
| 2014-08-01 | 2014-07-30 | 20.259 | 20,138 | +12,928 | 0.00% | 407,976 |
| 2014-07-29 | 2014-07-25 | 19.382 | 7,210 | -958 | 0.00% | 139,743 |
| 2014-05-21 | 2014-05-19 | 17.857 | 8,168 | -14,364 | 0.00% | 145,858 |
| 2014-05-16 | 2014-05-14 | 17.962 | 22,532 | +4,307 | 0.00% | 404,711 |
| 2014-05-15 | 2014-05-13 | 17.335 | 18,225 | +14,363 | 0.00% | 315,931 |
| 2014-05-13 | 2014-05-09 | 16.521 | 3,862 | +958 | 0.00% | 63,802 |
| 2014-04-29 | 2014-04-25 | 16.625 | 2,904 | +965 | 0.00% | 48,279 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,939 | -2,394 | 0.00% | 33,208 |
| 2014-04-03 | 2014-04-01 | 16.583 | 4,333 | +2,389 | 0.00% | 71,855 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,944 | -121 | 0.00% | 30,882 |
| 2014-03-25 | 2014-03-21 | 15.394 | 2,065 | +30 | 0.00% | 31,789 |
| 2014-03-21 | 2014-03-19 | 15.748 | 2,035 | -5,086 | 0.00% | 32,048 |
| 2014-03-18 | 2014-03-14 | 16.260 | 7,121 | +5,086 | 0.00% | 115,784 |
| 2014-03-14 | 2014-03-12 | 18.914 | 2,035 | -25 | 0.00% | 38,489 |
| 2014-03-04 | 2014-02-28 | 19.496 | 2,060 | -2,575 | 0.00% | 40,162 |
| 2014-01-06 | 2014-01-02 | 19.011 | 4,635 | +2,060 | 0.00% | 88,115 |
| 2014-01-03 | 2013-12-31 | 19.011 | 2,575 | -1,545 | 0.00% | 48,953 |
| 2013-12-10 | 2013-12-06 | 19.768 | 4,120 | +2,575 | 0.00% | 81,445 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,545 | -44 | 0.00% | 31,567 |
| 2013-11-04 | 2013-10-31 | 20.281 | 1,589 | +1,589 | 0.00% | 32,226 |
| 2013-10-30 | 2013-10-28 | 20.281 | 0 | -1,589 | ||
| 2013-10-11 | 2013-10-09 | 21.376 | 1,589 | +1,589 | 0.00% | 33,966 |
| 2013-10-10 | 2013-10-08 | 21.640 | 0 | -3,177 | ||
| 2013-09-27 | 2013-09-25 | 22.698 | 3,177 | +3,177 | 0.00% | 72,110 |
| 2013-09-24 | 2013-09-19 | 23.604 | 0 | -3,177 | ||
| 2013-09-19 | 2013-09-17 | 22.056 | 3,177 | +3,177 | 0.00% | 70,070 |
| 2013-09-18 | 2013-09-16 | 22.056 | 0 | -1,589 | ||
| 2013-09-17 | 2013-09-13 | 21.904 | 1,589 | +1,589 | 0.00% | 34,806 |
| 2013-08-05 | 2013-08-01 | 21.414 | 0 | -5,296 | ||
| 2013-08-02 | 2013-07-31 | 21.414 | 5,296 | +5,296 | 0.00% | 113,406 |
| 2013-07-19 | 2013-07-17 | 21.111 | 0 | -1,059 | ||
| 2013-07-12 | 2013-07-10 | 20.696 | 1,059 | -10,592 | 0.00% | 21,917 |
| 2013-07-10 | 2013-07-08 | 19.638 | 11,651 | +1,060 | 0.00% | 228,808 |
| 2013-07-09 | 2013-07-05 | 20.129 | 10,591 | +10,591 | 0.00% | 213,191 |
| 2013-07-03 | 2013-06-28 | 20.281 | 0 | -1,059 | ||
| 2013-05-14 | 2013-05-10 | 26.361 | 1,059 | +1,059 | 0.00% | 27,916 |
| 2013-05-10 | 2013-05-08 | 26.776 | 0 | -1,059 | ||
| 2013-04-10 | 2013-04-08 | 23.906 | 1,059 | -1,059 | 0.00% | 25,317 |
| 2013-04-09 | 2013-04-05 | 24.208 | 2,118 | +1,059 | 0.00% | 51,273 |
| 2013-03-26 | 2013-03-22 | 24.208 | 1,059 | -1,059 | 0.00% | 25,636 |
| 2013-03-25 | 2013-03-21 | 24.170 | 2,118 | +2,118 | 0.00% | 51,193 |
| 2013-03-21 | 2013-03-19 | 24.624 | 0 | -530 | ||
| 2013-03-20 | 2013-03-18 | 24.624 | 530 | +530 | 0.00% | 13,051 |
| 2013-02-18 | 2013-02-14 | 26.171 | 0 | -1,068 | ||
| 2013-01-29 | 2013-01-25 | 28.193 | 1,068 | -1,069 | 0.00% | 30,110 |
| 2013-01-18 | 2013-01-16 | 26.470 | 2,137 | -1,068 | 0.00% | 56,567 |
| 2012-11-23 | 2012-11-21 | 22.438 | 3,205 | -73 | 0.00% | 71,913 |
| 2012-11-01 | 2012-10-30 | 21.486 | 3,278 | +1,092 | 0.00% | 70,431 |
| 2012-10-29 | 2012-10-25 | 23.975 | 2,186 | -1,092 | 0.00% | 52,409 |
| 2012-10-10 | 2012-10-08 | 22.767 | 3,278 | -5,464 | 0.00% | 74,630 |
| 2012-10-03 | 2012-09-27 | 22.145 | 8,742 | +1,092 | 0.00% | 193,590 |
| 2012-09-18 | 2012-09-14 | 19.912 | 7,650 | -8,742 | 0.00% | 152,327 |
| 2012-09-17 | 2012-09-13 | 18.924 | 16,392 | +8,742 | 0.00% | 310,198 |
| 2012-09-14 | 2012-09-12 | 18.924 | 7,650 | -2,732 | 0.00% | 144,767 |
| 2012-09-07 | 2012-09-05 | 17.496 | 10,382 | +8,196 | 0.00% | 181,646 |
| 2012-08-13 | 2012-08-09 | 19.034 | 2,186 | -5,464 | 0.00% | 41,607 |
| 2012-08-09 | 2012-08-07 | 18.851 | 7,650 | +5,464 | 0.00% | 144,206 |
| 2012-08-07 | 2012-08-03 | 18.448 | 2,186 | -5,464 | 0.00% | 40,327 |
| 2012-08-06 | 2012-08-02 | 18.558 | 7,650 | +5,464 | 0.00% | 141,966 |
| 2012-03-29 | 2012-03-27 | 17.789 | 2,186 | -1,092 | 0.00% | 38,887 |
| 2012-03-28 | 2012-03-26 | 16.947 | 3,278 | +1,092 | 0.00% | 55,553 |
| 2012-03-16 | 2012-03-14 | 17.952 | 2,186 | -22 | 0.00% | 39,244 |
| 2012-03-06 | 2012-03-02 | 18.333 | 2,208 | -2,208 | 0.00% | 40,479 |
| 2012-03-05 | 2012-03-01 | 18.097 | 4,416 | -13,801 | 0.00% | 79,917 |
| 2012-03-02 | 2012-02-29 | 19.347 | 18,217 | +16,009 | 0.00% | 352,447 |
| 2012-02-13 | 2012-02-09 | 16.775 | 2,208 | -5,520 | 0.00% | 37,039 |
| 2012-02-10 | 2012-02-08 | 16.213 | 7,728 | -5,758 | 0.00% | 125,296 |
| 2012-01-31 | 2012-01-27 | 15.615 | 13,486 | -5,520 | 0.00% | 210,589 |
| 2012-01-30 | 2012-01-26 | 15.470 | 19,006 | -1,104 | 0.00% | 294,032 |
| 2012-01-27 | 2012-01-20 | 14.673 | 20,110 | -1,104 | 0.00% | 295,082 |
| 2012-01-17 | 2012-01-13 | 13.079 | 21,214 | -2,208 | 0.00% | 277,463 |
| 2012-01-05 | 2012-01-03 | 11.793 | 23,422 | -1,656 | 0.00% | 276,217 |
| 2011-12-30 | 2011-12-28 | 11.286 | 25,078 | +237 | 0.00% | 283,026 |
| 2011-12-20 | 2011-12-16 | 11.413 | 24,841 | -11,592 | 0.00% | 283,501 |
| 2011-12-19 | 2011-12-15 | 11.340 | 36,433 | +1,380 | 0.00% | 413,157 |
| 2011-12-15 | 2011-12-13 | 11.395 | 35,053 | +13,248 | 0.00% | 399,412 |
| 2011-12-08 | 2011-12-06 | 12.047 | 21,805 | +1,104 | 0.00% | 262,678 |
| 2011-12-07 | 2011-12-05 | 12.373 | 20,701 | -4,416 | 0.00% | 256,128 |
| 2011-12-06 | 2011-12-02 | 11.956 | 25,117 | +4,416 | 0.00% | 300,301 |
| 2011-12-01 | 2011-11-29 | 11.938 | 20,701 | +552 | 0.00% | 247,128 |
| 2011-11-30 | 2011-11-28 | 11.829 | 20,149 | -9,660 | 0.00% | 238,348 |
| 2011-11-28 | 2011-11-24 | 11.431 | 29,809 | +5,520 | 0.00% | 340,739 |
| 2011-11-25 | 2011-11-23 | 11.539 | 24,289 | +5,520 | 0.00% | 280,282 |
| 2011-11-24 | 2011-11-22 | 11.765 | 18,769 | -825 | 0.00% | 220,818 |
| 2011-11-21 | 2011-11-17 | 12.303 | 19,594 | -2,305 | 0.00% | 241,064 |
| 2011-11-18 | 2011-11-16 | 11.956 | 21,899 | +2,305 | 0.00% | 261,822 |
| 2011-11-17 | 2011-11-15 | 12.060 | 19,594 | +8,645 | 0.00% | 236,304 |
| 2011-11-15 | 2011-11-11 | 12.563 | 10,949 | -23,006 | 0.00% | 137,555 |
| 2011-11-10 | 2011-11-08 | 13.535 | 33,955 | +2,876 | 0.00% | 459,581 |
| 2011-11-03 | 2011-11-01 | 13.552 | 31,079 | +9,777 | 0.00% | 421,193 |
| 2011-11-01 | 2011-10-28 | 14.455 | 21,302 | +5,742 | 0.00% | 307,913 |
| 2011-10-24 | 2011-10-20 | 12.004 | 15,560 | -1,602 | 0.00% | 186,779 |
| 2011-10-20 | 2011-10-18 | 11.673 | 17,162 | -1,271 | 0.00% | 200,339 |
| 2011-10-11 | 2011-10-07 | 12.193 | 18,433 | -6,357 | 0.00% | 224,746 |
| 2011-10-04 | 2011-09-30 | 11.894 | 24,790 | +6,357 | 0.00% | 294,845 |
| 2011-09-28 | 2011-09-26 | 11.595 | 18,433 | -1,907 | 0.00% | 213,726 |
| 2011-09-23 | 2011-09-21 | 13.026 | 20,340 | +1,907 | 0.00% | 264,957 |
| 2011-09-16 | 2011-09-14 | 14.128 | 18,433 | -9,535 | 0.00% | 260,416 |
| 2011-09-09 | 2011-09-07 | 14.946 | 27,968 | +9,535 | 0.00% | 418,003 |
| 2011-08-12 | 2011-08-10 | 15.056 | 18,433 | -2,543 | 0.00% | 277,525 |
| 2011-08-11 | 2011-08-09 | 14.914 | 20,976 | +2,543 | 0.00% | 312,842 |
| 2011-07-14 | 2011-07-12 | 17.998 | 18,433 | -1,272 | 0.00% | 331,754 |
| 2011-07-06 | 2011-07-04 | 19.099 | 19,705 | +1,907 | 0.00% | 376,348 |
| 2011-06-13 | 2011-06-09 | 19.854 | 17,798 | -12,712 | 0.00% | 353,366 |
| 2011-06-08 | 2011-06-03 | 20.200 | 30,510 | -1,907 | 0.00% | 616,314 |
| 2011-06-07 | 2011-06-02 | 20.578 | 32,417 | -31,782 | 0.00% | 667,076 |
| 2011-06-02 | 2011-05-31 | 20.861 | 64,199 | -12,077 | 0.00% | 1,339,265 |
| 2011-05-26 | 2011-05-24 | 20.452 | 76,276 | +7,628 | 0.00% | 1,560,005 |
| 2011-05-20 | 2011-05-18 | 20.987 | 68,648 | -44,494 | 0.00% | 1,440,716 |
| 2011-05-17 | 2011-05-13 | 21.239 | 113,142 | +2,542 | 0.00% | 2,402,992 |
| 2011-05-12 | 2011-05-09 | 20.956 | 110,600 | +33,053 | 0.00% | 2,317,683 |
| 2011-04-27 | 2011-04-21 | 21.742 | 77,547 | +63,563 | 0.00% | 1,686,040 |
| 2011-04-20 | 2011-04-18 | 22.057 | 13,984 | -1,271 | 0.00% | 308,442 |
| 2011-04-19 | 2011-04-15 | 22.183 | 15,255 | -25,425 | 0.00% | 338,397 |
| 2011-04-18 | 2011-04-14 | 22.120 | 40,680 | +25,425 | 0.00% | 899,831 |
| 2011-04-15 | 2011-04-13 | 22.340 | 15,255 | -50,851 | 0.00% | 340,797 |
| 2011-04-14 | 2011-04-12 | 22.183 | 66,106 | +50,851 | 0.00% | 1,466,408 |
| 2011-04-13 | 2011-04-11 | 22.434 | 15,255 | -50,851 | 0.00% | 342,237 |
| 2011-04-11 | 2011-04-07 | 22.246 | 66,106 | +50,851 | 0.00% | 1,470,568 |
| 2011-03-18 | 2011-03-16 | 20.891 | 15,255 | +1,165 | 0.00% | 318,688 |
| 2011-03-15 | 2011-03-11 | 21.890 | 14,090 | -4,484 | 0.00% | 308,430 |
| 2011-02-28 | 2011-02-24 | 21.203 | 18,574 | -3,202 | 0.00% | 393,824 |
| 2011-02-24 | 2011-02-22 | 21.422 | 21,776 | +1,281 | 0.00% | 466,476 |
| 2011-02-21 | 2011-02-17 | 21.640 | 20,495 | -25,619 | 0.00% | 443,515 |
| 2011-02-18 | 2011-02-16 | 21.765 | 46,114 | +28,821 | 0.00% | 1,003,674 |
| 2011-02-09 | 2011-02-07 | 23.014 | 17,293 | +3,203 | 0.00% | 397,983 |
| 2010-12-09 | 2010-12-07 | 23.826 | 14,090 | +1,280 | 0.00% | 335,709 |
| 2010-11-19 | 2010-11-17 | 25.013 | 12,810 | +12,810 | 0.00% | 320,412 |
| 2010-11-09 | 2010-11-05 | 27.030 | 0 | -7,814 | ||
| 2010-11-08 | 2010-11-04 | 26.077 | 7,814 | +7,814 | 0.00% | 203,769 |
| 2010-11-03 | 2010-11-01 | 24.419 | 0 | -1,302 | ||
| 2010-11-02 | 2010-10-29 | 23.497 | 1,302 | +1,302 | 0.00% | 30,594 |
| 2010-10-28 | 2010-10-26 | 24.910 | 0 | -3,256 | ||
| 2010-10-25 | 2010-10-21 | 24.849 | 3,256 | -651 | 0.00% | 80,908 |
| 2010-09-29 | 2010-09-27 | 23.037 | 3,907 | -1,953 | 0.00% | 90,004 |
| 2010-09-27 | 2010-09-22 | 22.269 | 5,860 | -19,534 | 0.00% | 130,495 |
| 2010-09-24 | 2010-09-21 | 21.931 | 25,394 | +19,534 | 0.00% | 556,912 |
| 2010-09-22 | 2010-09-20 | 21.869 | 5,860 | -651 | 0.00% | 128,155 |
| 2010-09-20 | 2010-09-16 | 20.610 | 6,511 | +651 | 0.00% | 134,192 |
| 2010-07-23 | 2010-07-21 | 20.856 | 5,860 | -651 | 0.00% | 122,215 |
| 2010-07-13 | 2010-07-09 | 20.211 | 6,511 | +651 | 0.00% | 131,592 |
| 2010-06-28 | 2010-06-24 | 20.211 | 5,860 | -651 | 0.00% | 118,435 |
| 2010-06-23 | 2010-06-21 | 20.364 | 6,511 | -652 | 0.00% | 132,592 |
| 2010-05-27 | 2010-05-25 | 18.491 | 7,163 | +652 | 0.00% | 132,449 |
| 2010-05-17 | 2010-05-13 | 20.088 | 6,511 | -3,256 | 0.00% | 130,792 |
| 2010-05-07 | 2010-05-05 | 20.241 | 9,767 | +3,907 | 0.00% | 197,699 |
| 2010-04-27 | 2010-04-23 | 21.685 | 5,860 | +1,953 | 0.00% | 127,075 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,907 | -26 | 0.00% | 92,869 |
| 2010-02-12 | 2010-02-10 | 20.871 | 3,933 | -655 | 0.00% | 82,086 |
| 2010-02-09 | 2010-02-05 | 19.986 | 4,588 | +1,311 | 0.00% | 91,697 |
| 2010-02-01 | 2010-01-28 | 19.773 | 3,277 | -4,588 | 0.00% | 64,795 |
| 2010-01-27 | 2010-01-25 | 21.085 | 7,865 | +1,310 | 0.00% | 165,832 |
| 2010-01-21 | 2010-01-19 | 22.214 | 6,555 | +1,311 | 0.00% | 145,611 |
| 2010-01-15 | 2010-01-13 | 22.458 | 5,244 | +656 | 0.00% | 117,769 |
| 2010-01-12 | 2010-01-08 | 23.404 | 4,588 | +3,933 | 0.00% | 107,376 |
| 2010-01-11 | 2010-01-07 | 23.465 | 655 | +655 | 0.00% | 15,369 |
| 2009-08-18 | 2009-08-14 | 25.737 | 0 | -1,329 | ||
| 2009-08-17 | 2009-08-13 | 25.707 | 1,329 | +1,329 | 0.00% | 34,164 |
| 2009-08-05 | 2009-08-03 | 27.904 | 0 | -664 | ||
| 2009-07-31 | 2009-07-29 | 26.188 | 664 | +664 | 0.00% | 17,389 |
| 2009-07-29 | 2009-07-27 | 26.188 | 0 | -664 | ||
| 2009-07-23 | 2009-07-21 | 23.931 | 664 | -1,329 | 0.00% | 15,890 |
| 2009-07-22 | 2009-07-20 | 23.118 | 1,993 | +1,329 | 0.00% | 46,074 |
| 2009-07-16 | 2009-07-14 | 20.048 | 664 | -1,329 | 0.00% | 13,312 |
| 2009-07-15 | 2009-07-13 | 18.844 | 1,993 | +1,993 | 0.00% | 37,555 |
| 2009-05-26 | 2009-05-22 | 19.235 | 0 | -1,329 | ||
| 2009-05-18 | 2009-05-14 | 17.218 | 1,329 | +1,329 | 0.00% | 22,883 |
| 2009-05-15 | 2009-05-13 | 17.730 | 0 | -1,329 | ||
| 2009-05-14 | 2009-05-12 | 16.315 | 1,329 | +1,329 | 0.00% | 21,683 |
| 2009-05-06 | 2009-05-04 | 16.977 | 0 | -19,933 | ||
| 2009-05-05 | 2009-04-30 | 15.442 | 19,933 | +18,604 | 0.00% | 307,807 |
| 2009-04-23 | 2009-04-21 | 14.976 | 1,329 | +1,329 | 0.00% | 19,902 |
| 2009-04-15 | 2009-04-09 | 13.847 | 0 | -1,329 | ||
| 2009-04-14 | 2009-04-08 | 13.320 | 1,329 | +1,329 | 0.00% | 17,702 |
| 2009-03-23 | 2009-03-19 | 11.142 | 0 | -2,689 | ||
| 2009-03-19 | 2009-03-17 | 10.249 | 2,689 | +2,689 | 0.00% | 27,560 |
| 2008-11-20 | 2008-11-18 | 9.403 | 0 | -2,106 | ||
| 2008-11-18 | 2008-11-14 | 9.759 | 2,106 | +2,106 | 0.00% | 20,553 |
| 2008-10-14 | 2008-10-10 | 10.173 | 0 | -2,808 | ||
| 2008-10-13 | 2008-10-09 | 10.614 | 2,808 | +2,808 | 0.00% | 29,805 |
| 2008-10-06 | 2008-10-02 | 12.295 | 0 | -702 | ||
| 2008-08-29 | 2008-08-27 | 16.641 | 702 | -4,211 | 0.00% | 11,682 |
| 2008-08-20 | 2008-08-18 | 16.954 | 4,913 | -702 | 0.00% | 83,297 |
| 2008-08-11 | 2008-08-07 | 19.633 | 5,615 | +1,404 | 0.00% | 110,239 |
| 2008-07-25 | 2008-07-23 | 22.767 | 4,211 | -702 | 0.00% | 95,873 |
| 2008-07-24 | 2008-07-22 | 21.457 | 4,913 | +1,404 | 0.00% | 105,416 |
| 2008-07-18 | 2008-07-16 | 20.003 | 3,509 | -2,808 | 0.00% | 70,192 |
| 2008-07-07 | 2008-07-03 | 20.231 | 6,317 | +2,808 | 0.00% | 127,801 |
| 2008-06-04 | 2008-06-02 | 28.124 | 3,509 | -2,106 | 0.00% | 98,688 |
| 2008-05-27 | 2008-05-23 | 26.529 | 5,615 | -54,045 | 0.00% | 148,958 |
| 2008-05-26 | 2008-05-22 | 26.757 | 59,660 | +2,807 | 0.00% | 1,596,295 |
| 2008-05-23 | 2008-05-21 | 27.497 | 56,853 | +56,151 | 0.00% | 1,563,310 |
| 2008-04-24 | 2008-04-22 | 27.896 | 702 | -7,019 | 0.00% | 19,583 |
| 2008-04-23 | 2008-04-21 | 26.614 | 7,721 | +4,913 | 0.00% | 205,487 |
| 2008-04-21 | 2008-04-17 | 26.130 | 2,808 | -7,018 | 0.00% | 73,372 |
| 2008-04-18 | 2008-04-16 | 25.360 | 9,826 | +7,018 | 0.00% | 249,190 |
| 2008-04-14 | 2008-04-10 | 26.956 | 2,808 | +2,106 | 0.00% | 75,692 |
| 2008-04-09 | 2008-04-07 | 29.162 | 702 | -6 | 0.00% | 20,472 |
| 2008-03-25 | 2008-03-19 | 24.996 | 708 | -7,081 | 0.00% | 17,697 |
| 2008-03-20 | 2008-03-18 | 22.765 | 7,789 | +7,081 | 0.00% | 177,317 |
| 2008-02-28 | 2008-02-26 | 29.092 | 708 | -7,081 | 0.00% | 20,597 |
| 2008-02-27 | 2008-02-25 | 27.171 | 7,789 | -1,416 | 0.00% | 211,637 |
| 2008-02-26 | 2008-02-22 | 26.974 | 9,205 | +7,081 | 0.00% | 248,291 |
| 2008-01-30 | 2008-01-28 | 33.540 | 2,124 | -708 | 0.00% | 71,240 |
| 2008-01-29 | 2008-01-25 | 35.023 | 2,832 | -52,400 | 0.00% | 99,186 |
| 2008-01-21 | 2008-01-17 | 35.588 | 55,232 | +1,416 | 0.00% | 1,965,602 |
| 2008-01-16 | 2008-01-14 | 38.554 | 53,816 | +28,324 | 0.00% | 2,074,810 |
| 2008-01-15 | 2008-01-11 | 39.260 | 25,492 | +708 | 0.00% | 1,000,813 |
| 2008-01-10 | 2008-01-08 | 40.813 | 24,784 | -7,081 | 0.00% | 1,011,518 |
| 2008-01-09 | 2008-01-07 | 40.248 | 31,865 | +7,081 | 0.00% | 1,282,517 |
| 2008-01-08 | 2008-01-04 | 39.754 | 24,784 | +24,784 | 0.00% | 985,267 |
| 2007-11-15 | 2007-11-13 | 42.410 | 0 | -1,429 | ||
| 2007-11-14 | 2007-11-12 | 39.960 | 1,429 | +1,429 | 0.00% | 57,103 |
| 2007-10-18 | 2007-10-16 | 35.481 | 0 | -1,000 | ||
| 2007-09-17 | 2007-09-13 | 29.463 | 1,000 | -7,145 | 0.00% | 29,463 |
| 2007-09-14 | 2007-09-12 | 28.693 | 8,145 | -1,429 | 0.00% | 233,705 |
| 2007-09-13 | 2007-09-11 | 27.993 | 9,574 | +1,429 | 0.00% | 268,007 |
| 2007-09-06 | 2007-09-04 | 26.762 | 8,145 | +1,429 | 0.00% | 217,973 |
| 2007-09-05 | 2007-09-03 | 26.174 | 6,716 | +1,429 | 0.00% | 175,782 |
| 2007-09-04 | 2007-08-31 | 26.062 | 5,287 | +1,429 | 0.00% | 137,788 |
| 2007-08-29 | 2007-08-27 | 25.866 | 3,858 | +1,429 | 0.00% | 99,790 |
| 2007-08-21 | 2007-08-17 | 23.682 | 2,429 | +1,429 | 0.00% | 57,524 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,000 | 0.00% | 29,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy