History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | -5,869 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 5,869 | -4,892 | 0.00% | 63,595 |
| 2023-12-05 | 2023-12-01 | 11.347 | 10,761 | -3,913 | 0.00% | 122,104 |
| 2023-12-04 | 2023-11-30 | 11.879 | 14,674 | -244 | 0.00% | 174,305 |
| 2023-11-24 | 2023-11-22 | 18.366 | 14,918 | +4,891 | 0.00% | 273,986 |
| 2023-11-23 | 2023-11-21 | 18.227 | 10,027 | +1,198 | 0.00% | 182,760 |
| 2023-11-20 | 2023-11-16 | 17.971 | 8,829 | +1,723 | 0.00% | 158,670 |
| 2023-08-28 | 2023-08-24 | 20.108 | 7,106 | +1,722 | 0.00% | 142,884 |
| 2023-08-21 | 2023-08-17 | 19.806 | 5,384 | +1,723 | 0.00% | 106,634 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,661 | +78 | 0.00% | 95,742 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,583 | +278 | 0.00% | 89,665 |
| 2022-03-16 | 2022-03-14 | 39.402 | 3,305 | +64 | 0.00% | 130,223 |
| 2022-02-04 | 2022-01-27 | 41.696 | 3,241 | +3,050 | 0.00% | 135,138 |
| 2021-11-25 | 2021-11-23 | 47.495 | 191 | +9 | 0.00% | 9,072 |
| 2021-10-15 | 2021-10-11 | 46.193 | 182 | -730 | 0.00% | 8,407 |
| 2021-10-05 | 2021-09-30 | 43.657 | 912 | +730 | 0.00% | 39,815 |
| 2021-03-17 | 2021-03-15 | 56.572 | 182 | +2 | 0.00% | 10,296 |
| 2021-03-03 | 2021-03-01 | 53.514 | 180 | -719 | 0.00% | 9,633 |
| 2021-03-02 | 2021-02-26 | 54.835 | 899 | +719 | 0.00% | 49,297 |
| 2020-11-30 | 2020-11-26 | 58.814 | 180 | +7 | 0.00% | 10,586 |
| 2020-11-12 | 2020-11-10 | 57.300 | 173 | -694 | 0.00% | 9,913 |
| 2020-09-21 | 2020-09-17 | 55.787 | 867 | +694 | 0.00% | 48,367 |
| 2020-06-23 | 2020-06-19 | 26.611 | 173 | -187 | 0.00% | 4,604 |
| 2020-06-03 | 2020-06-01 | 22.893 | 360 | -3,965 | 0.00% | 8,241 |
| 2020-05-27 | 2020-05-25 | 22.032 | 4,325 | +3,965 | 0.00% | 95,290 |
| 2020-04-03 | 2020-04-01 | 23.253 | 360 | -7,208 | 0.00% | 8,371 |
| 2020-03-23 | 2020-03-19 | 21.699 | 7,568 | +7,208 | 0.00% | 164,221 |
| 2020-03-18 | 2020-03-16 | 23.483 | 360 | -6 | 0.00% | 8,454 |
| 2019-12-30 | 2019-12-24 | 28.562 | 366 | -1,831 | 0.00% | 10,454 |
| 2019-11-22 | 2019-11-20 | 28.426 | 2,197 | -1,099 | 0.00% | 62,451 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,296 | -117 | 0.00% | 93,691 |
| 2019-11-14 | 2019-11-12 | 29.006 | 3,413 | +1,138 | 0.00% | 98,997 |
| 2019-11-12 | 2019-11-08 | 30.324 | 2,275 | +1,896 | 0.00% | 68,988 |
| 2019-11-07 | 2019-11-05 | 30.271 | 379 | -1,896 | 0.00% | 11,473 |
| 2019-07-24 | 2019-07-22 | 31.959 | 2,275 | +1,896 | 0.00% | 72,707 |
| 2019-07-23 | 2019-07-19 | 32.750 | 379 | -2,276 | 0.00% | 12,412 |
| 2019-07-22 | 2019-07-18 | 32.539 | 2,655 | +1,517 | 0.00% | 86,392 |
| 2019-05-03 | 2019-04-30 | 34.227 | 1,138 | -3,792 | 0.00% | 38,950 |
| 2019-04-23 | 2019-04-17 | 35.387 | 4,930 | +3,792 | 0.00% | 174,458 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,138 | -12 | 0.00% | 37,513 |
| 2019-02-21 | 2019-02-19 | 33.538 | 1,150 | -1,534 | 0.00% | 38,568 |
| 2018-11-22 | 2018-11-20 | 26.811 | 2,684 | -89 | 0.00% | 71,961 |
| 2018-11-12 | 2018-11-08 | 26.407 | 2,773 | -792 | 0.00% | 73,227 |
| 2018-11-05 | 2018-11-01 | 25.448 | 3,565 | +792 | 0.00% | 90,721 |
| 2018-10-24 | 2018-10-22 | 25.801 | 2,773 | -792 | 0.00% | 71,547 |
| 2018-10-12 | 2018-10-10 | 25.852 | 3,565 | +792 | 0.00% | 92,161 |
| 2018-08-01 | 2018-07-30 | 28.275 | 2,773 | -10,299 | 0.00% | 78,407 |
| 2018-07-30 | 2018-07-26 | 27.871 | 13,072 | -1,980 | 0.00% | 364,334 |
| 2018-07-25 | 2018-07-23 | 27.013 | 15,052 | +11,883 | 0.00% | 406,599 |
| 2018-07-17 | 2018-07-13 | 27.720 | 3,169 | +1,981 | 0.00% | 87,844 |
| 2018-06-13 | 2018-06-11 | 30.598 | 1,188 | -1,078 | 0.00% | 36,350 |
| 2018-06-08 | 2018-06-06 | 31.002 | 2,266 | -792 | 0.00% | 70,250 |
| 2018-05-31 | 2018-05-29 | 30.244 | 3,058 | +14 | 0.00% | 92,487 |
| 2018-03-16 | 2018-03-14 | 30.445 | 3,044 | -36 | 0.00% | 92,675 |
| 2018-01-30 | 2018-01-26 | 32.192 | 3,080 | -1,202 | 0.00% | 99,152 |
| 2018-01-23 | 2018-01-19 | 30.795 | 4,282 | +1,202 | 0.00% | 131,862 |
| 2018-01-09 | 2018-01-05 | 30.944 | 3,080 | -1,202 | 0.00% | 95,309 |
| 2018-01-08 | 2018-01-04 | 29.896 | 4,282 | -1,202 | 0.00% | 128,016 |
| 2017-12-29 | 2017-12-27 | 28.648 | 5,484 | +32 | 0.00% | 157,108 |
| 2017-11-30 | 2017-11-28 | 28.099 | 5,452 | -1,603 | 0.00% | 153,198 |
| 2017-11-23 | 2017-11-21 | 28.277 | 7,055 | -204 | 0.00% | 199,494 |
| 2017-11-08 | 2017-11-06 | 28.519 | 7,259 | +1,237 | 0.00% | 207,023 |
| 2017-10-26 | 2017-10-24 | 28.568 | 6,022 | +1,649 | 0.00% | 172,036 |
| 2017-10-25 | 2017-10-23 | 28.956 | 4,373 | +1,237 | 0.00% | 126,624 |
| 2017-10-18 | 2017-10-16 | 30.023 | 3,136 | +825 | 0.00% | 94,152 |
| 2017-10-13 | 2017-10-11 | 28.907 | 2,311 | -825 | 0.00% | 66,805 |
| 2017-10-12 | 2017-10-10 | 29.198 | 3,136 | -2,062 | 0.00% | 91,566 |
| 2017-09-22 | 2017-09-20 | 27.743 | 5,198 | +1,650 | 0.00% | 144,210 |
| 2017-09-18 | 2017-09-14 | 27.258 | 3,548 | +1,237 | 0.00% | 96,713 |
| 2017-09-12 | 2017-09-08 | 27.210 | 2,311 | -2,474 | 0.00% | 62,882 |
| 2017-08-10 | 2017-08-08 | 25.367 | 4,785 | +1,237 | 0.00% | 121,380 |
| 2017-08-07 | 2017-08-03 | 25.852 | 3,548 | +1,237 | 0.00% | 91,722 |
| 2017-08-03 | 2017-08-01 | 25.609 | 2,311 | -2,062 | 0.00% | 59,183 |
| 2017-07-31 | 2017-07-27 | 25.415 | 4,373 | -2,062 | 0.00% | 111,141 |
| 2017-07-26 | 2017-07-24 | 25.027 | 6,435 | +2,062 | 0.00% | 161,051 |
| 2017-07-14 | 2017-07-12 | 24.178 | 4,373 | +2,062 | 0.00% | 105,732 |
| 2017-06-09 | 2017-06-07 | 26.143 | 2,311 | +824 | 0.00% | 60,416 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,487 | +15 | 0.00% | 35,521 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,472 | -20 | 0.00% | 35,511 |
| 2017-02-22 | 2017-02-20 | 22.425 | 1,492 | -1,253 | 0.00% | 33,458 |
| 2017-01-17 | 2017-01-13 | 21.540 | 2,745 | -20,892 | 0.00% | 59,126 |
| 2017-01-16 | 2017-01-12 | 21.492 | 23,637 | +12,535 | 0.00% | 507,998 |
| 2016-12-30 | 2016-12-28 | 19.529 | 11,102 | +39 | 0.00% | 216,813 |
| 2016-12-19 | 2016-12-15 | 19.936 | 11,063 | +8,357 | 0.00% | 220,552 |
| 2016-12-05 | 2016-12-01 | 20.822 | 2,706 | +1,253 | 0.00% | 56,343 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,453 | -52 | 0.00% | 29,805 |
| 2016-11-22 | 2016-11-18 | 20.328 | 1,505 | -12,987 | 0.00% | 30,594 |
| 2016-11-21 | 2016-11-17 | 20.351 | 14,492 | +12,987 | 0.00% | 294,929 |
| 2016-05-27 | 2016-05-25 | 16.655 | 1,505 | -12,987 | 0.00% | 25,066 |
| 2016-05-20 | 2016-05-18 | 16.286 | 14,492 | +18 | 0.00% | 236,011 |
| 2016-05-16 | 2016-05-12 | 16.447 | 14,474 | +12,987 | 0.00% | 238,058 |
| 2016-03-11 | 2016-03-09 | 16.335 | 1,487 | -27 | 0.00% | 24,290 |
| 2016-03-01 | 2016-02-26 | 14.565 | 1,514 | -2,204 | 0.00% | 22,052 |
| 2016-02-29 | 2016-02-25 | 14.111 | 3,718 | +2,204 | 0.00% | 52,466 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,514 | +42 | 0.00% | 26,139 |
| 2015-11-24 | 2015-11-20 | 18.308 | 1,472 | -4,408 | 0.00% | 26,950 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,880 | -222 | 0.00% | 103,858 |
| 2015-11-10 | 2015-11-06 | 17.772 | 6,102 | +4,574 | 0.00% | 108,446 |
| 2015-11-05 | 2015-11-03 | 17.903 | 1,528 | -1,830 | 0.00% | 27,356 |
| 2015-11-04 | 2015-11-02 | 17.794 | 3,358 | +1,830 | 0.00% | 59,753 |
| 2015-10-27 | 2015-10-23 | 18.406 | 1,528 | -4,574 | 0.00% | 28,125 |
| 2015-10-23 | 2015-10-20 | 18.275 | 6,102 | +4,574 | 0.00% | 111,514 |
| 2015-10-20 | 2015-10-16 | 18.297 | 1,528 | -2,287 | 0.00% | 27,958 |
| 2015-10-16 | 2015-10-14 | 17.816 | 3,815 | +2,287 | 0.00% | 67,968 |
| 2015-05-22 | 2015-05-20 | 23.040 | 1,528 | +14 | 0.00% | 35,206 |
| 2015-05-04 | 2015-04-29 | 22.035 | 1,514 | -1,373 | 0.00% | 33,361 |
| 2015-04-10 | 2015-04-08 | 20.330 | 2,887 | -4,574 | 0.00% | 58,692 |
| 2015-04-08 | 2015-04-01 | 19.849 | 7,461 | -4,575 | 0.00% | 148,093 |
| 2015-03-24 | 2015-03-20 | 19.368 | 12,036 | +4,575 | 0.00% | 233,113 |
| 2015-03-18 | 2015-03-16 | 19.083 | 7,461 | +2,216 | 0.00% | 142,380 |
| 2015-03-17 | 2015-03-13 | 19.083 | 5,245 | +2,319 | 0.00% | 100,092 |
| 2015-02-05 | 2015-02-03 | 20.183 | 2,926 | -4,638 | 0.00% | 59,055 |
| 2015-01-30 | 2015-01-28 | 19.773 | 7,564 | -4,637 | 0.00% | 149,565 |
| 2015-01-23 | 2015-01-21 | 19.493 | 12,201 | -4,638 | 0.00% | 237,833 |
| 2015-01-14 | 2015-01-12 | 19.730 | 16,839 | +6,029 | 0.00% | 332,235 |
| 2014-12-30 | 2014-12-24 | 19.040 | 10,810 | +35 | 0.00% | 205,824 |
| 2014-12-18 | 2014-12-16 | 18.932 | 10,775 | +2,319 | 0.00% | 203,995 |
| 2014-12-15 | 2014-12-11 | 19.148 | 8,456 | +4,637 | 0.00% | 161,915 |
| 2014-12-11 | 2014-12-09 | 19.407 | 3,819 | +2,319 | 0.00% | 74,114 |
| 2014-11-21 | 2014-11-19 | 19.841 | 1,500 | -48 | 0.00% | 29,762 |
| 2014-10-30 | 2014-10-28 | 20.113 | 1,548 | -4,788 | 0.00% | 31,135 |
| 2014-10-22 | 2014-10-20 | 19.528 | 6,336 | -2,394 | 0.00% | 123,730 |
| 2014-10-07 | 2014-10-03 | 18.693 | 8,730 | +2,394 | 0.00% | 163,186 |
| 2014-10-03 | 2014-09-29 | 19.194 | 6,336 | +4,788 | 0.00% | 121,612 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,548 | +12 | 0.00% | 27,869 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,536 | +264 | 0.00% | 25,536 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,272 | -79 | 0.00% | 20,207 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,351 | -17 | 0.00% | 25,552 |
| 2014-01-02 | 2013-12-27 | 18.953 | 1,368 | +23 | 0.00% | 25,927 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,345 | -38 | 0.00% | 27,480 |
| 2013-11-19 | 2013-11-15 | 20.167 | 1,383 | -2,648 | 0.00% | 27,891 |
| 2013-11-13 | 2013-11-11 | 20.205 | 4,031 | +2,648 | 0.00% | 81,446 |
| 2013-09-09 | 2013-09-05 | 21.867 | 1,383 | -5,295 | 0.00% | 30,242 |
| 2013-06-13 | 2013-06-10 | 21.753 | 6,678 | +5,295 | 0.00% | 145,269 |
| 2013-05-22 | 2013-05-20 | 25.794 | 1,383 | +8 | 0.00% | 35,674 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,375 | -12 | 0.00% | 36,088 |
| 2013-01-14 | 2013-01-10 | 25.534 | 1,387 | -8,013 | 0.00% | 35,416 |
| 2013-01-10 | 2013-01-08 | 23.475 | 9,400 | +5,342 | 0.00% | 220,666 |
| 2013-01-07 | 2013-01-03 | 23.063 | 4,058 | -5,342 | 0.00% | 93,591 |
| 2013-01-03 | 2012-12-31 | 22.502 | 9,400 | +5,342 | 0.00% | 211,515 |
| 2013-01-02 | 2012-12-27 | 22.689 | 4,058 | +20 | 0.00% | 92,071 |
| 2012-11-23 | 2012-11-21 | 22.438 | 4,038 | -93 | 0.00% | 90,603 |
| 2012-11-21 | 2012-11-19 | 21.779 | 4,131 | -27,320 | 0.00% | 89,968 |
| 2012-11-20 | 2012-11-16 | 21.706 | 31,451 | +27,320 | 0.00% | 682,661 |
| 2012-10-22 | 2012-10-18 | 23.792 | 4,131 | -2,732 | 0.00% | 98,284 |
| 2012-08-01 | 2012-07-30 | 17.862 | 6,863 | -27,320 | 0.00% | 122,589 |
| 2012-07-27 | 2012-07-25 | 17.405 | 34,183 | +27,320 | 0.00% | 594,945 |
| 2012-05-17 | 2012-05-15 | 17.002 | 6,863 | +9 | 0.00% | 116,685 |
| 2012-03-16 | 2012-03-14 | 17.952 | 6,854 | -70 | 0.00% | 123,045 |
| 2012-02-14 | 2012-02-10 | 16.612 | 6,924 | -2,760 | 0.00% | 115,020 |
| 2011-12-30 | 2011-12-28 | 11.286 | 9,684 | +24 | 0.00% | 109,292 |
| 2011-11-30 | 2011-11-28 | 11.829 | 9,660 | +3,036 | 0.00% | 114,271 |
| 2011-11-24 | 2011-11-22 | 11.765 | 6,624 | -291 | 0.00% | 77,932 |
| 2011-11-01 | 2011-10-28 | 14.455 | 6,915 | -577 | 0.00% | 99,954 |
| 2011-10-24 | 2011-10-20 | 12.004 | 7,492 | -771 | 0.00% | 89,933 |
| 2011-10-17 | 2011-10-13 | 13.955 | 8,263 | +635 | 0.00% | 115,307 |
| 2011-06-13 | 2011-06-09 | 19.854 | 7,628 | +6,357 | 0.00% | 151,448 |
| 2011-04-20 | 2011-04-18 | 22.057 | 1,271 | -636 | 0.00% | 28,034 |
| 2011-04-07 | 2011-04-04 | 21.868 | 1,907 | +636 | 0.00% | 41,702 |
| 2011-03-29 | 2011-03-25 | 21.648 | 1,271 | -1,907 | 0.00% | 27,514 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,178 | -24 | 0.00% | 66,391 |
| 2010-11-15 | 2010-11-11 | 26.139 | 3,202 | -54 | 0.00% | 83,697 |
| 2010-10-05 | 2010-09-30 | 24.019 | 3,256 | -651 | 0.00% | 78,207 |
| 2010-08-18 | 2010-08-16 | 20.303 | 3,907 | +651 | 0.00% | 79,323 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,256 | -21 | 0.00% | 77,395 |
| 2009-11-30 | 2009-11-26 | 24.232 | 3,277 | -45 | 0.00% | 79,407 |
| 2009-08-18 | 2009-08-14 | 25.737 | 3,322 | -3,322 | 0.00% | 85,498 |
| 2009-08-13 | 2009-08-11 | 26.760 | 6,644 | -3,322 | 0.00% | 177,795 |
| 2009-08-12 | 2009-08-10 | 25.406 | 9,966 | -3,322 | 0.00% | 253,193 |
| 2009-08-11 | 2009-08-07 | 24.202 | 13,288 | +3,322 | 0.00% | 321,592 |
| 2009-08-10 | 2009-08-06 | 25.616 | 9,966 | +3,322 | 0.00% | 255,293 |
| 2009-08-07 | 2009-08-05 | 26.188 | 6,644 | +3,322 | 0.00% | 173,995 |
| 2009-04-01 | 2009-03-30 | 11.811 | 3,322 | -39 | 0.00% | 39,237 |
| 2008-11-21 | 2008-11-19 | 9.318 | 3,361 | -148 | 0.00% | 31,317 |
| 2008-10-16 | 2008-10-14 | 11.327 | 3,509 | -2,808 | 0.00% | 39,745 |
| 2008-08-08 | 2008-08-05 | 19.604 | 6,317 | +1,404 | 0.00% | 123,841 |
| 2008-07-31 | 2008-07-29 | 20.972 | 4,913 | +1,404 | 0.00% | 103,036 |
| 2008-07-25 | 2008-07-23 | 22.767 | 3,509 | -2,106 | 0.00% | 79,890 |
| 2008-07-10 | 2008-07-08 | 20.459 | 5,615 | +1,404 | 0.00% | 114,878 |
| 2008-07-02 | 2008-06-27 | 22.539 | 4,211 | -1,404 | 0.00% | 94,913 |
| 2008-06-25 | 2008-06-23 | 23.822 | 5,615 | +1,404 | 0.00% | 133,758 |
| 2008-04-17 | 2008-04-15 | 25.018 | 4,211 | +702 | 0.00% | 105,352 |
| 2008-04-09 | 2008-04-07 | 29.162 | 3,509 | -32 | 0.00% | 102,331 |
| 2008-04-08 | 2008-04-03 | 28.527 | 3,541 | -1,416 | 0.00% | 101,014 |
| 2008-03-19 | 2008-03-17 | 21.890 | 4,957 | +708 | 0.00% | 108,506 |
| 2008-01-29 | 2008-01-25 | 35.023 | 4,249 | -708 | 0.00% | 148,814 |
| 2008-01-25 | 2008-01-23 | 34.105 | 4,957 | +708 | 0.00% | 169,060 |
| 2008-01-23 | 2008-01-21 | 33.329 | 4,249 | +708 | 0.00% | 141,613 |
| 2007-12-21 | 2007-12-19 | 37.495 | 3,541 | -708 | 0.00% | 132,768 |
| 2007-12-20 | 2007-12-18 | 36.506 | 4,249 | +708 | 0.00% | 155,114 |
| 2007-11-16 | 2007-11-14 | 41.290 | 3,541 | -31 | 0.00% | 146,208 |
| 2007-11-09 | 2007-11-07 | 39.330 | 3,572 | -1,429 | 0.00% | 140,489 |
| 2007-11-08 | 2007-11-06 | 38.071 | 5,001 | +1,429 | 0.00% | 190,392 |
| 2007-11-02 | 2007-10-31 | 38.701 | 3,572 | +714 | 0.00% | 138,239 |
| 2007-08-28 | 2007-08-24 | 25.026 | 2,858 | -3,572 | 0.00% | 71,524 |
| 2007-08-24 | 2007-08-22 | 24.774 | 6,430 | -7,145 | 0.00% | 159,297 |
| 2007-08-23 | 2007-08-21 | 24.046 | 13,575 | +7,145 | 0.00% | 326,427 |
| 2007-08-21 | 2007-08-17 | 23.682 | 6,430 | +3,572 | 0.00% | 152,277 |
| 2007-08-20 | 2007-08-16 | 24.494 | 2,858 | -3,572 | 0.00% | 70,004 |
| 2007-08-07 | 2007-08-03 | 25.810 | 6,430 | +1,429 | 0.00% | 165,957 |
| 2007-07-17 | 2007-07-13 | 28.343 | 5,001 | -1,429 | 0.00% | 141,744 |
| 2007-07-11 | 2007-07-09 | 28.203 | 6,430 | +714 | 0.00% | 181,346 |
| 2007-06-26 | 2007-06-22 | 29.043 | 5,716 | 0.00% | 166,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy